{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":104061,"rows_kept":104061,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1728518402328,11.03,139.36,139.31,15.27452]
["bitfinex-derivatives","SOLF0:USTF0",1728518403925,11.03,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518404323,11.03,139.36,139.31,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728518405030,3.60583818,139.4,139.31,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728518405230,11.03,139.36,139.31,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728518405830,3.64148797,139.4,139.31,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728518406033,0.12502,139.43,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518406229,11.03,139.39,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518406424,11.03,139.38,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518406731,11.03,139.38,139.33,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518406931,11.03,139.35,139.32,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1728518407333,11.03,139.34,139.32,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1728518408127,11.03,139.34,139.32,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728518408329,11.03,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518410336,11.03,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518414746,16.15,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518416447,11.03,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518418249,11.03,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518418947,11.03,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518419144,5.12,139.29,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518419350,2.8028,139.32,139.17,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1728518419351,11.03,139.26,139.17,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1728518419545,11.03,139.22,139.17,14.9896]
["bitfinex-derivatives","SOLF0:USTF0",1728518419745,11.03,139.2,139.17,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1728518419948,11.03,139.2,139.09,35.50817005]
["bitfinex-derivatives","SOLF0:USTF0",1728518420251,11.03,139.2,139.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518421850,5.12,139.21,139.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518422353,1.344,139.27,139.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518422656,11.03,139.24,139.19,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728518422953,11.03,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518423841,16.15,139.23,139.19,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728518425055,16.15,139.23,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518425249,16.15,139.23,139.19,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728518425947,1.344,139.27,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518426152,11.03,139.24,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518426347,5.12,139.23,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518426547,11.03,139.24,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518426744,94.61857783,139.28,139.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518426947,11.03,139.26,139.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518428352,11.03,139.25,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518428654,5.12,139.27,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518428655,16.15,139.24,139.19,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728518429659,5.12,139.24,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518430352,11.03,139.25,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518430656,5.12,139.24,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518431661,3.5939,139.23,139.2,14.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728518432357,5.12,139.24,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518432549,3.5939,139.23,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518432856,3.5939,139.23,139.19,14.74982]
["bitfinex-derivatives","SOLF0:USTF0",1728518433059,3.5939,139.23,139.2,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728518434752,5.12,139.24,139.19,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728518434953,3.5941,139.22,139.19,14.74982]
["bitfinex-derivatives","SOLF0:USTF0",1728518436158,3.5945,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518436356,8.7145,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518438662,11.03,139.23,139.19,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728518438863,5.16,139.22,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518439252,5.16,139.22,139.2,14.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728518440765,3.594,139.23,139.2,14.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728518440964,8.754,139.23,139.2,14.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728518441363,8.754,139.23,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518441763,5.16,139.23,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518442154,5.16,139.23,139.21,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728518442962,5.16,139.24,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518443862,5.16,139.24,139.21,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728518444259,8.7536,139.24,139.21,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728518444763,3.5933,139.26,139.22,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1728518444963,77.58,139.29,139.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518445169,16.19,139.28,139.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518445472,16.19,139.28,139.24,14.6235]
["bitfinex-derivatives","SOLF0:USTF0",1728518445663,11.03,139.27,139.24,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728518446765,11.03,139.3,139.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518447067,11.03,139.28,139.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518447268,11.03,139.28,139.25,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728518448663,11.03,139.28,139.25,14.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728518448864,11.03,139.28,139.24,14.6235]
["bitfinex-derivatives","SOLF0:USTF0",1728518449169,11.03,139.27,139.24,14.6235]
["bitfinex-derivatives","SOLF0:USTF0",1728518449373,11.03,139.27,139.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518449756,14.6228,139.27,139.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518449968,5.16,139.28,139.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518450162,16.19,139.28,139.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518450867,19.7827,139.28,139.24,14.6235]
["bitfinex-derivatives","SOLF0:USTF0",1728518453261,11.03,139.27,139.23,14.6237]
["bitfinex-derivatives","SOLF0:USTF0",1728518454475,3.5931,139.26,139.23,14.6237]
["bitfinex-derivatives","SOLF0:USTF0",1728518455068,11.03,139.27,139.23,14.6237]
["bitfinex-derivatives","SOLF0:USTF0",1728518455365,14.623,139.27,139.23,14.6237]
["bitfinex-derivatives","SOLF0:USTF0",1728518455674,11.03,139.27,139.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518456067,14.6228,139.27,139.23,14.6238]
["bitfinex-derivatives","SOLF0:USTF0",1728518456266,0.12502,139.31,139.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518456466,11.03,139.29,139.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518457280,11.03,139.28,139.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518457470,11.03,139.28,139.26,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728518460170,11.03,139.28,139.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518460381,11.03,139.28,139.25,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728518460576,11.03,139.28,139.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518461071,5.16,139.29,139.23,13.8183]
["bitfinex-derivatives","SOLF0:USTF0",1728518461072,11.03,139.27,139.23,13.8183]
["bitfinex-derivatives","SOLF0:USTF0",1728518461267,11.03,139.25,139.22,87.81318506]
["bitfinex-derivatives","SOLF0:USTF0",1728518461665,11.03,139.25,139.22,80.37708506]
["bitfinex-derivatives","SOLF0:USTF0",1728518461867,11.03,139.25,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518462274,11.03,139.25,139.21,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728518462275,14.6235,139.25,139.21,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728518462475,11.03,139.24,139.21,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728518462779,14.6238,139.23,139.19,17.50712]
["bitfinex-derivatives","SOLF0:USTF0",1728518463079,16.19,139.23,139.19,13.91232]
["bitfinex-derivatives","SOLF0:USTF0",1728518463276,11.03,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518463769,8.81710886,139.23,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518464082,14.6242,139.22,139.19,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728518464281,11.03,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518464575,3.5946,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518464779,11.03,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518464982,14.6245,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518465178,11.03,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518465379,3.5946,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518465578,14.6246,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518466679,19.7846,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518467980,16.19,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518468768,5.16,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518470080,3.65710886,139.23,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518470280,11.03,139.24,139.19,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728518470483,11.03,139.25,139.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518470793,5.36,139.24,139.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518470981,5.36,139.24,139.21,14.6243]
["bitfinex-derivatives","SOLF0:USTF0",1728518471987,5.36,139.24,139.22,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1728518473089,16.39,139.24,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518473290,11.03,139.23,139.19,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728518473789,14.624,139.23,139.2,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728518473990,14.624,139.23,139.19,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728518474588,3.5942,139.22,139.19,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728518474789,11.03,139.23,139.19,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728518474987,14.624,139.23,139.19,14.74962]
["bitfinex-derivatives","SOLF0:USTF0",1728518475990,8.9537,139.24,139.21,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728518476285,19.9837,139.24,139.21,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728518476492,19.9837,139.24,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518476677,19.9837,139.24,139.2,14.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728518477989,3.5938,139.23,139.2,14.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728518478284,11.03,139.23,139.19,14.74982]
["bitfinex-derivatives","SOLF0:USTF0",1728518478485,11.03,139.23,139.19,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728518479093,3.5945,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518479290,16.39,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518480100,3.5946,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518485803,5.36,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518486396,5.36,139.21,139.19,3.71972]
["bitfinex-derivatives","SOLF0:USTF0",1728518487304,5.36,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518487495,8.9544,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518488311,3.5944,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518490506,3.5946,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518495212,14.6246,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518498510,11.03,139.2,139.13,3.72132]
["bitfinex-derivatives","SOLF0:USTF0",1728518498715,11.03,139.17,139.13,14.75132]
["bitfinex-derivatives","SOLF0:USTF0",1728518499016,3.5957,139.16,139.13,14.75142]
["bitfinex-derivatives","SOLF0:USTF0",1728518500217,3.5957,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518501409,3.5959,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518501611,3.5959,139.16,139.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518503115,14.6256,139.17,139.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518503608,3.5956,139.17,139.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518503914,3.5956,139.17,139.14,14.6261]
["bitfinex-derivatives","SOLF0:USTF0",1728518504105,3.68378103,139.23,139.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518504305,16.33,139.22,139.17,14.6252]
["bitfinex-derivatives","SOLF0:USTF0",1728518504512,3.63197858,139.21,139.17,14.6252]
["bitfinex-derivatives","SOLF0:USTF0",1728518505507,7.22647858,139.21,139.17,14.6252]
["bitfinex-derivatives","SOLF0:USTF0",1728518506408,3.5945,139.21,139.17,14.6252]
["bitfinex-derivatives","SOLF0:USTF0",1728518506604,14.6245,139.21,139.17,14.6253]
["bitfinex-derivatives","SOLF0:USTF0",1728518506917,18.20582396,139.21,139.17,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728518507214,14.6245,139.21,139.17,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728518507717,18.28024015,139.21,139.17,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728518512817,3.5946,139.2,139.17,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728518516216,14.68574015,139.21,139.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518516514,18.28014015,139.21,139.18,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728518517313,5.3,139.22,139.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518517617,11.03,139.23,139.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518518319,14.62246788,139.23,139.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518519118,19.92246788,139.23,139.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518519419,3.5941,139.22,139.19,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728518520717,14.6241,139.22,139.18,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728518522017,11.03,139.21,139.18,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728518522222,11.03,139.2,139.17,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728518522522,16.33,139.2,139.15,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728518522717,16.33,139.2,139.15,12.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728518523020,16.33,139.2,139.16,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728518523021,19.9248,139.2,139.16,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728518523324,16.33,139.2,139.16,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728518523525,16.33,139.2,139.17,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728518524525,19.9247,139.2,139.17,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728518526526,19.9247,139.2,139.17,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728518527828,19.9247,139.2,139.18,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728518528623,3.5951,139.19,139.16,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1728518535633,8.8948,139.2,139.17,14.6252]
["bitfinex-derivatives","SOLF0:USTF0",1728518536028,5.3,139.2,139.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518536432,5.3,139.2,139.18,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728518536629,5.3,139.2,139.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518537031,3.59246788,139.23,139.19,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1728518537230,12.46636788,139.23,139.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518537432,8.87246788,139.23,139.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518537834,8.8739,139.23,139.2,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1728518538039,5.28,139.23,139.2,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1728518538248,5.28,139.23,139.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518538434,5.28,139.23,139.2,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728518538831,5.28,139.23,139.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518539229,8.8739,139.23,139.19,14.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728518539439,8.8739,139.23,139.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518540440,8.8739,139.23,139.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518540943,5.28,139.23,139.2,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728518541144,5.28,139.24,139.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518541645,5.28,139.24,139.21,14.6242]
["bitfinex-derivatives","SOLF0:USTF0",1728518542046,16.43502,139.25,139.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518542543,11.03,139.24,139.16,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728518542743,11.03,139.24,139.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518542942,11.03,139.23,139.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518543142,11.03,139.23,139.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518544050,3.5942,139.22,139.18,14.6249]
["bitfinex-derivatives","SOLF0:USTF0",1728518544240,3.5942,139.22,139.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518545348,3.5944,139.21,139.18,14.625]
["bitfinex-derivatives","SOLF0:USTF0",1728518545844,8.82424538,139.22,139.18,14.625]
["bitfinex-derivatives","SOLF0:USTF0",1728518546146,12.41844538,139.22,139.18,14.625]
["bitfinex-derivatives","SOLF0:USTF0",1728518546947,8.8742,139.22,139.19,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728518547146,8.8742,139.22,139.19,14.6248]
["bitfinex-derivatives","SOLF0:USTF0",1728518548657,19.9042,139.22,139.19,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728518548947,5.28,139.22,139.2,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728518551252,5.28,139.22,139.19,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728518552549,5.28,139.22,139.16,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728518552754,3.5948,139.2,139.17,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728518553060,3.5948,139.2,139.17,14.6253]
["bitfinex-derivatives","SOLF0:USTF0",1728518553359,3.595,139.19,139.16,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728518553549,5.28,139.22,139.15,12.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728518553849,3.5948,139.2,139.17,14.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728518554152,3.5948,139.2,139.17,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728518554355,3.595,139.19,139.16,14.6256]
["bitfinex-derivatives","SOLF0:USTF0",1728518554548,11.03,139.2,139.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518554749,5.28,139.19,139.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518554943,3.5952,139.18,139.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518555552,5.28,139.19,139.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518555751,8.875,139.19,139.16,14.6256]
["bitfinex-derivatives","SOLF0:USTF0",1728518557549,3.64946896,139.23,139.16,14.6256]
["bitfinex-derivatives","SOLF0:USTF0",1728518557755,5.28,139.22,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518558146,16.31,139.22,139.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518558352,19.9042,139.22,139.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518558558,11.03,139.2,139.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518559255,14.6248,139.2,139.16,14.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728518563058,11.03,139.2,139.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518563261,5.4,139.19,139.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518563462,8.9951,139.19,139.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518564359,3.5951,139.19,139.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518564658,8.9951,139.19,139.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518565657,8.9951,139.19,139.16,14.6256]
["bitfinex-derivatives","SOLF0:USTF0",1728518569357,8.9951,139.19,139.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518569562,3.5953,139.18,139.15,12.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728518570162,3.5953,139.18,139.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518570560,3.5956,139.17,139.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518571664,3.5956,139.17,139.14,14.6261]
["bitfinex-derivatives","SOLF0:USTF0",1728518572566,3.5956,139.17,139.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518572964,3.5952,139.18,139.15,14.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728518575868,16.43,139.19,139.13,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728518576060,3.5954,139.17,139.14,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728518576368,16.43,139.19,139.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518576567,3.5952,139.18,139.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518576869,3.5952,139.18,139.15,14.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728518577167,16.43,139.19,139.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518578367,20.0249,139.19,139.16,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728518579474,8.9949,139.19,139.16,14.6256]
["bitfinex-derivatives","SOLF0:USTF0",1728518581670,5.4,139.19,139.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518581864,3.5952,139.18,139.15,14.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728518582069,3.5952,139.18,139.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518582263,16.43,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518582468,3.62750154,139.23,139.13,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728518582668,11.03,139.19,139.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518582870,11.03,139.2,139.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518583067,3.5949,139.19,139.16,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1728518583268,5.4,139.2,139.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518583768,5.4,139.2,139.17,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728518584165,5.4,139.2,139.18,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728518585171,14.6245,139.21,139.18,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728518585359,20.0245,139.21,139.18,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728518585566,8.9945,139.21,139.18,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728518585865,14.6242,139.22,139.18,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728518586172,20.0242,139.22,139.18,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728518586470,3.5944,139.21,139.18,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728518586869,3.5944,139.21,139.17,14.6252]
["bitfinex-derivatives","SOLF0:USTF0",1728518587567,3.5944,139.21,139.15,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1728518587568,3.5944,139.21,139.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518587769,8.9942,139.22,139.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518588276,20.0242,139.22,139.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518588977,11.03,139.21,139.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518589472,3.5948,139.2,139.16,14.6256]
["bitfinex-derivatives","SOLF0:USTF0",1728518590474,3.5948,139.2,139.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518595172,11.03,139.21,139.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518595376,3.5951,139.19,139.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518595777,11.03,139.21,139.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518595979,3.5951,139.18,139.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518597079,3.5954,139.17,139.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518598578,3.5952,139.18,139.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518599679,3.5952,139.18,139.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518599877,3.5949,139.19,139.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518600192,16.39,139.22,139.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518600480,3.5948,139.2,139.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518600678,16.39,139.22,139.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518601574,16.39,139.22,139.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518603076,3.5948,139.2,139.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518603276,94.85247634,139.25,139.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518603581,94.85247634,139.25,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518603582,3.594,139.23,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518603783,94.85247634,139.25,139.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518604375,3.5937,139.24,139.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518605282,3.71842,139.25,139.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518605786,3.5936,139.24,139.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518606377,3.5938,139.23,139.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518607289,3.5943,139.21,139.2,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1728518607480,11.03,139.23,139.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518607985,3.5946,139.2,139.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518610680,11.03,139.23,139.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518610982,3.5948,139.2,139.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518611890,16.39,139.23,139.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518612084,3.5951,139.19,139.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518613289,11.03,139.22,139.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518613994,3.5953,139.18,139.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518617596,3.5954,139.17,139.16,13.799]
["bitfinex-derivatives","SOLF0:USTF0",1728518622188,3.5954,139.17,139.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518622888,11.03,139.19,139.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518623094,3.5959,139.15,139.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518624196,3.5962,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518624505,3.5962,139.14,139.13,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728518625597,5.7462,139.14,139.13,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728518628102,5.7462,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518629102,16.7762,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518629303,5.7462,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518633401,5.7462,139.14,139.13,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728518636006,2.15,139.14,139.13,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728518637204,5.7462,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518638106,11.4862,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518643501,7.89,139.14,139.13,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728518644009,13.63,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518644209,17.2262,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518644613,13.63,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518645911,15.08,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518648413,18.6762,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518655822,29.7062,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518661124,18.6762,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518661925,15.08,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518662220,15.08,139.14,139.13,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728518662521,15.08,139.14,139.13,14.75142]
["bitfinex-derivatives","SOLF0:USTF0",1728518667323,12.902,139.14,139.13,14.75142]
["bitfinex-derivatives","SOLF0:USTF0",1728518670624,12.902,139.14,139.13,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728518672125,16.4982,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518677431,12.902,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518678530,12.902,139.14,139.13,14.75142]
["bitfinex-derivatives","SOLF0:USTF0",1728518679728,12.902,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518681624,16.4982,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518681829,12.902,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518683037,16.4982,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518684623,27.5282,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518686532,23.932,139.14,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728518686739,3.5973,139.1,139.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518687530,11.03,139.13,139.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518687729,3.597,139.11,139.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518688430,7.2,139.11,139.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518690540,10.7969,139.11,139.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518690838,16.5469,139.11,139.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518694142,12.95,139.11,139.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518695038,12.95,139.11,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728518695238,3.5974,139.09,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728518696133,23.98,139.11,139.08,11.15518]
["bitfinex-derivatives","SOLF0:USTF0",1728518696134,12.95,139.11,139.08,11.15518]
["bitfinex-derivatives","SOLF0:USTF0",1728518696834,12.95,139.11,139.09,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728518697037,12.95,139.11,139.08,11.15518]
["bitfinex-derivatives","SOLF0:USTF0",1728518697743,12.95,139.11,139.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518698433,12.95,139.11,139.09,14.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728518699937,20.61,139.11,139.09,14.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728518700335,24.2069,139.11,139.09,14.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728518703044,20.61,139.11,139.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518703234,20.61,139.11,139.1,14.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728518703235,22.55,139.11,139.1,14.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728518705745,22.55,139.11,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728518705947,26.147,139.11,139.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518706644,26.147,139.11,139.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518707650,26.147,139.11,139.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518709348,26.147,139.11,139.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518709945,22.55,139.11,139.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518719346,22.55,139.11,139.1,14.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728518721653,28.63,139.11,139.1,14.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728518725059,3.5961,139.15,139.12,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728518725250,3.5961,139.15,139.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518725451,3.5961,139.15,139.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518725853,3.5961,139.15,139.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518726356,3.5961,139.15,139.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518726655,4.2761,139.15,139.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518726852,8.1161,139.15,139.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518728560,4.52,139.15,139.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518728755,3.5958,139.14,139.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518733665,4.52,139.15,139.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518734361,8.1157,139.15,139.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518734958,3.596,139.13,139.12,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518735256,11.03,139.14,139.09,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1728518735462,3.5966,139.12,139.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518735862,3.5966,139.12,139.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518746470,8.1166,139.12,139.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518755784,13.8666,139.12,139.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518756483,10.27,139.12,139.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518759690,10.27,139.12,139.11,14.6266]
["bitfinex-derivatives","SOLF0:USTF0",1728518760487,10.27,139.12,139.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518762699,10.27,139.12,139.09,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1728518762996,10.27,139.12,139.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518766095,10.27,139.12,139.11,14.6266]
["bitfinex-derivatives","SOLF0:USTF0",1728518766597,10.27,139.12,139.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518770102,10.27,139.12,139.11,14.6266]
["bitfinex-derivatives","SOLF0:USTF0",1728518770294,10.27,139.12,139.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518785212,10.27,139.12,139.11,14.6266]
["bitfinex-derivatives","SOLF0:USTF0",1728518787113,10.27,139.12,139.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518796619,10.27,139.12,139.09,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1728518796825,13.8665,139.12,139.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518797027,10.27,139.12,139.09,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1728518797321,13.8663,139.12,139.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518797823,10.27,139.12,139.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518798022,10.27,139.12,139.1,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728518798322,10.27,139.12,139.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518799511,3.5966,139.11,139.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518801324,8.1266,139.11,139.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518801519,13.8766,139.11,139.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518803024,13.8766,139.11,139.09,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728518803223,13.8766,139.11,139.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518808028,13.8766,139.11,139.09,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728518808425,13.8766,139.11,139.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518810029,10.28,139.11,139.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518810229,10.28,139.11,139.1,14.6268]
["bitfinex-derivatives","SOLF0:USTF0",1728518810525,10.28,139.11,139.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518812632,10.28,139.11,139.1,14.6268]
["bitfinex-derivatives","SOLF0:USTF0",1728518814828,10.28,139.11,139.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518815526,10.28,139.11,139.1,14.6268]
["bitfinex-derivatives","SOLF0:USTF0",1728518820823,10.28,139.11,139.08,5.26518]
["bitfinex-derivatives","SOLF0:USTF0",1728518821029,13.8768,139.11,139.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518821329,10.28,139.11,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728518821535,10.28,139.11,139.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518822034,3.597,139.1,139.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518825033,7.447,139.1,139.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518827231,3.85,139.1,139.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518828135,9.6,139.1,139.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518829340,10.29,139.1,139.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518833736,10.29,139.1,139.09,14.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728518835147,10.29,139.1,139.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518836241,10.29,139.1,139.09,14.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728518836740,10.29,139.1,139.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518840443,3.5964,139.12,139.09,14.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728518840744,2.6825,139.15,139.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518841044,2.6825,139.15,139.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518841234,3.5958,139.14,139.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518842239,9.3358,139.14,139.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518844844,5.74,139.14,139.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518846447,9.3358,139.14,139.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518846648,5.74,139.14,139.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728518846848,5.74,139.14,139.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518847150,3.5964,139.12,139.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518847452,3.5964,139.12,139.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518848848,16.77,139.14,139.08,3.72248]
["bitfinex-derivatives","SOLF0:USTF0",1728518849046,16.77,139.14,139.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518849645,3.5963,139.12,139.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518861256,10.88,139.14,139.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518861458,5.74,139.14,139.12,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518862460,9.3358,139.14,139.12,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518863757,5.74,139.14,139.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518865061,5.74,139.14,139.09,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728518865254,3.5965,139.13,139.12,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518865447,5.74,139.14,139.12,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518865758,3.5964,139.13,139.12,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518866056,16.77,139.14,139.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518867450,3.5968,139.12,139.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518867655,16.77,139.14,139.09,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728518867854,16.77,139.14,139.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518869161,3.5968,139.12,139.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518869364,8.81800761,139.16,139.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518869555,19.84800761,139.16,139.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518869757,3.5967,139.13,139.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518871061,5.49,139.12,139.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518872362,9.0867,139.12,139.09,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728518872561,9.0867,139.12,139.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518876166,3.5971,139.11,139.08,5.15028]
["bitfinex-derivatives","SOLF0:USTF0",1728518876366,3.5971,139.11,139.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518877470,3.5971,139.11,139.08,3.72278]
["bitfinex-derivatives","SOLF0:USTF0",1728518877674,3.5971,139.11,139.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518880869,3.5971,139.11,139.08,3.72278]
["bitfinex-derivatives","SOLF0:USTF0",1728518881077,3.5971,139.11,139.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518882275,3.5971,139.11,139.08,3.72278]
["bitfinex-derivatives","SOLF0:USTF0",1728518882477,3.5971,139.11,139.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518883879,3.5971,139.11,139.08,3.72278]
["bitfinex-derivatives","SOLF0:USTF0",1728518884176,5.49,139.12,139.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518884576,3.5974,139.09,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728518885975,16.17,139.1,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518886182,3.5977,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518886384,14.6277,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518886594,3.5991,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518886877,32.62,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518886878,16.17,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518887081,5.14,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518887272,3.5993,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518887876,5.14,139.03,139.01,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728518888169,5.14,139.03,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518888374,11.03,139.0,138.95,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728518888571,5.14,138.99,138.95,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728518888873,5.14,138.99,138.97,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518889274,5.14,138.99,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518889574,5.14,138.99,138.96,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518889778,3.6003,138.98,138.95,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728518889970,11.03,138.98,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518890174,11.03,138.97,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518890378,3.6008,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518891682,9.3508,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518892077,5.75,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518892982,9.3508,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518893687,5.75,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518895080,22.0,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518895285,25.6008,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518898081,22.0,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518898288,14.6318,138.93,138.89,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728518899000,3.6019,138.92,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518899208,11.03,138.92,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518899599,3.6019,138.92,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518900401,14.6324,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518900604,19.8524,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518905307,14.6324,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518905801,3.6024,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518906002,5.22,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518906507,16.25,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518907206,19.8524,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518908512,25.6024,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518909003,22.0,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518909207,11.03,138.87,138.83,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728518909512,19.8533,138.87,138.84,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518910812,8.8233,138.87,138.84,14.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728518911002,5.22,138.87,138.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518911201,5.22,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518911408,5.22,138.87,138.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518911812,5.22,138.87,138.84,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728518912002,5.22,138.87,138.84,14.6337]
["bitfinex-derivatives","SOLF0:USTF0",1728518913810,5.22,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518914005,8.8233,138.87,138.83,14.75902]
["bitfinex-derivatives","SOLF0:USTF0",1728518915709,5.75,138.9,138.84,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518915909,14.6331,138.88,138.84,14.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728518916706,3.6031,138.87,138.84,14.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728518917011,5.24,138.88,138.85,14.6337]
["bitfinex-derivatives","SOLF0:USTF0",1728518917309,5.24,138.89,138.86,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518917508,10.99,138.9,138.86,14.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728518917810,22.02,138.9,138.86,14.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728518918005,25.6225,138.9,138.86,14.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728518921017,25.6225,138.9,138.87,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728518921512,20.3825,138.9,138.87,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728518921714,16.78,138.9,138.87,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728518922707,20.3825,138.9,138.86,14.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728518923105,11.03,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518923305,11.03,138.89,138.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518923513,14.6328,138.89,138.86,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728518925012,11.03,138.89,138.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518925219,20.3824,138.9,138.86,17.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728518925810,20.3824,138.9,138.86,13.8724]
["bitfinex-derivatives","SOLF0:USTF0",1728518926011,20.3824,138.9,138.87,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728518930921,14.6324,138.9,138.87,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728518932723,14.6324,138.9,138.87,3.56050111]
["bitfinex-derivatives","SOLF0:USTF0",1728518934623,20.3824,138.9,138.87,3.56050111]
["bitfinex-derivatives","SOLF0:USTF0",1728518937526,16.78,138.9,138.88,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728518937825,16.78,138.9,138.86,13.8724]
["bitfinex-derivatives","SOLF0:USTF0",1728518938020,20.3825,138.9,138.87,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728518939224,9.3525,138.9,138.87,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728518940626,5.75,138.9,138.87,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728518940831,3.6027,138.89,138.87,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728518943426,20.3825,138.9,138.87,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728518943625,16.78,138.9,138.87,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728518944132,20.3825,138.9,138.87,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728518949130,9.3525,138.9,138.86,13.8724]
["bitfinex-derivatives","SOLF0:USTF0",1728518949336,5.75,138.9,138.88,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728518951634,5.75,138.9,138.87,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518951831,9.3524,138.9,138.87,14.633]
["bitfinex-derivatives","SOLF0:USTF0",1728518952035,9.3524,138.9,138.87,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518953038,5.75,138.9,138.88,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728518956736,3.603,138.88,138.85,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728518957041,11.03,138.89,138.86,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518958041,14.6328,138.89,138.86,14.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728518958432,5.75,138.9,138.88,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518958731,16.78,138.9,138.86,14.6331]
["bitfinex-derivatives","SOLF0:USTF0",1728518958926,5.75,138.9,138.88,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518959335,5.75,138.9,138.89,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1728518961137,5.75,138.9,138.88,14.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728518962538,5.75,138.9,138.89,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1728518963946,5.75,138.9,138.88,14.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728518964736,3.6029,138.88,138.85,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728518964949,11.03,138.88,138.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518965244,3.6032,138.87,138.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518965634,11.03,138.88,138.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518965945,3.6031,138.87,138.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518966547,9.3631,138.87,138.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518969244,3.6034,138.86,138.83,3.72902]
["bitfinex-derivatives","SOLF0:USTF0",1728518969545,3.6034,138.86,138.84,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518969946,5.76,138.87,138.84,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518970143,9.3632,138.87,138.84,14.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728518970844,5.76,138.87,138.85,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728518972648,5.76,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518972851,5.76,138.87,138.83,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728518973051,5.76,138.87,138.84,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518975354,9.3631,138.87,138.84,14.6337]
["bitfinex-derivatives","SOLF0:USTF0",1728518976652,9.3631,138.87,138.84,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518976851,9.3631,138.87,138.85,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728518978448,9.3631,138.87,138.84,14.6337]
["bitfinex-derivatives","SOLF0:USTF0",1728518981447,9.3631,138.87,138.85,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728518983056,5.76,138.87,138.85,14.6337]
["bitfinex-derivatives","SOLF0:USTF0",1728518983358,5.76,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728518983559,9.3632,138.87,138.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518984558,5.76,138.87,138.86,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728518985250,5.76,138.87,138.86,14.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728518987858,5.76,138.87,138.86,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728518988154,5.76,138.87,138.86,14.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728518994049,5.76,138.87,138.86,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728518994449,5.76,138.87,138.86,14.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728518994653,5.76,138.87,138.86,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728518994862,5.76,138.87,138.86,14.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728518996564,3.6026,138.89,138.86,14.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728518996565,8.7823,138.91,138.88,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728518996749,8.7823,138.91,138.88,14.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728518998153,0.97,138.9,138.88,14.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728518998362,0.97,138.9,138.88,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728518998556,0.97,138.9,138.88,14.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728519012370,4.5724,138.9,138.88,14.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728519012972,0.97,138.9,138.88,14.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728519014477,0.97,138.9,138.88,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519014478,4.5724,138.9,138.88,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519016390,0.97,138.9,138.84,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1728519016589,12.0,138.9,138.86,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519017088,3.6027,138.89,138.87,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519017274,8.86562183,138.93,138.87,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519017481,11.03,138.92,138.84,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1728519017676,3.6027,138.89,138.85,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728519017883,5.16,138.9,138.86,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519018188,5.16,138.9,138.87,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519018578,3.6029,138.89,138.87,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519019088,0.98,138.88,138.87,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519020593,4.5829,138.88,138.87,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519024198,0.98,138.88,138.87,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519025903,0.98,138.88,138.86,14.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728519026401,4.5829,138.88,138.86,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519028109,12.01,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519028405,12.01,138.88,138.83,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728519028603,12.01,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519028807,12.01,138.88,138.84,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519029111,0.98,138.88,138.84,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519030504,3.6033,138.87,138.84,14.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728519033709,8.7631,138.88,138.85,14.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728519034109,5.16,138.88,138.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519034713,0.99,138.87,138.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519035399,4.5933,138.87,138.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519037313,0.99,138.87,138.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519037612,0.99,138.87,138.86,14.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728519041609,0.99,138.87,138.86,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519042510,0.99,138.87,138.86,14.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728519044316,0.99,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519044515,0.99,138.87,138.83,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728519045218,0.99,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519045419,0.99,138.87,138.84,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519048014,0.99,138.87,138.84,14.6337]
["bitfinex-derivatives","SOLF0:USTF0",1728519048515,0.99,138.87,138.86,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519050927,4.5933,138.87,138.83,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728519051119,4.5933,138.87,138.84,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519051319,0.99,138.87,138.86,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519054019,0.99,138.87,138.86,14.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728519057026,0.99,138.87,138.86,16.0471]
["bitfinex-derivatives","SOLF0:USTF0",1728519063429,0.99,138.87,138.86,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1728519063620,0.99,138.87,138.86,16.0471]
["bitfinex-derivatives","SOLF0:USTF0",1728519064417,0.99,138.87,138.86,14.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728519079940,1.3724,138.94,138.86,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519080235,6.60232,138.95,138.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519080436,17.63232,138.95,138.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519080636,3.6017,138.93,138.9,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519081842,3.6017,138.93,138.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519082040,4.95993867,138.95,138.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519082243,21.14993867,138.95,138.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519082443,4.95993867,138.95,138.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519082642,6.60232,138.95,138.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519082946,3.6015,138.94,138.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519083154,3.6015,138.94,138.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519084541,3.6015,138.94,138.91,14.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728519085550,3.6015,138.94,138.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519085952,3.6016,138.93,138.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519086441,7.38825455,138.95,138.92,14.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728519086651,12.54825455,138.95,138.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519086851,8.94705455,138.95,138.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519087649,3.6014,138.94,138.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519088647,3.6014,138.94,138.91,14.632]
["bitfinex-derivatives","SOLF0:USTF0",1728519088949,12.54815455,138.95,138.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519089849,8.94705455,138.95,138.93,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519091252,12.54815455,138.95,138.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519092046,8.94705455,138.95,138.87,85.76291117]
["bitfinex-derivatives","SOLF0:USTF0",1728519092246,14.6313,138.94,138.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519093250,3.6013,138.94,138.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519094049,12.54825455,138.95,138.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519094252,8.94705455,138.95,138.87,85.76291117]
["bitfinex-derivatives","SOLF0:USTF0",1728519094458,8.94705455,138.95,138.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519094652,3.6015,138.94,138.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519095450,3.6015,138.94,138.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519095660,8.88622,138.95,138.93,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519095850,8.88622,138.95,138.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519096354,12.48865355,138.95,138.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519096555,3.6013,138.94,138.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519097262,3.6017,138.93,138.89,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728519097454,3.6017,138.93,138.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519098058,3.6015,138.94,138.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519100266,3.6015,138.94,138.91,14.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728519101371,8.88745355,138.95,138.93,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519101670,3.72745355,138.95,138.94,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519102979,0.12502,138.95,138.94,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519103272,3.70043779,138.95,138.94,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519105074,3.70043779,138.95,138.92,14.6316]
["bitfinex-derivatives","SOLF0:USTF0",1728519107478,7.30173779,138.95,138.92,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728519107671,7.30173779,138.95,138.93,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519107976,3.70043779,138.95,138.94,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519111270,0.12502,138.95,138.93,14.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728519111773,3.81003576,138.95,138.93,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728519112074,3.81003576,138.95,138.93,14.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728519115072,3.81003576,138.95,138.93,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519115281,3.6013,138.94,138.91,14.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728519116071,14.84003576,138.95,138.91,14.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728519116278,18.44133576,138.95,138.91,14.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728519116775,14.75632,138.95,138.91,14.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728519116978,18.38144435,138.95,138.91,14.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728519118179,18.38144435,138.95,138.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519118479,18.38144435,138.95,138.92,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728519122473,3.6014,138.94,138.91,14.632]
["bitfinex-derivatives","SOLF0:USTF0",1728519124080,18.38134435,138.95,138.92,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728519124582,3.75014435,138.95,138.93,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519124786,3.75014435,138.95,138.93,14.6316]
["bitfinex-derivatives","SOLF0:USTF0",1728519124980,3.75014435,138.95,138.93,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519125379,3.75014435,138.95,138.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519125887,3.75014435,138.95,138.92,14.6316]
["bitfinex-derivatives","SOLF0:USTF0",1728519129081,18.38124435,138.95,138.92,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728519131383,3.75014435,138.95,138.93,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728519131984,3.75014435,138.95,138.92,14.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728519132581,14.78014435,138.95,138.92,14.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728519135381,14.78014435,138.95,138.9,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728519135382,3.75014435,138.95,138.93,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519135587,0.12502,138.95,138.94,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519135789,3.66442357,138.95,138.93,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519135991,0.12502,138.95,138.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519136286,0.12502,138.95,138.93,14.6314]
["bitfinex-derivatives","SOLF0:USTF0",1728519136487,3.71376704,138.95,138.93,14.6314]
["bitfinex-derivatives","SOLF0:USTF0",1728519136981,11.03,138.94,138.92,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728519139179,11.03,138.94,138.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519139180,11.03,138.94,138.91,14.6319]
["bitfinex-derivatives","SOLF0:USTF0",1728519139381,11.03,138.94,138.91,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728519139786,14.6314,138.94,138.9,89.35589423]
["bitfinex-derivatives","SOLF0:USTF0",1728519139990,3.6014,138.94,138.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519140883,14.6314,138.94,138.91,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728519150995,3.6014,138.94,138.91,14.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728519151492,14.6314,138.94,138.91,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728519157801,8.87376704,138.95,138.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519158006,19.90376704,138.95,138.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519158800,23.50486704,138.95,138.92,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728519159391,8.87376704,138.95,138.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519159593,19.90376704,138.95,138.93,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728519159807,19.90376704,138.95,138.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519160004,11.03,138.94,138.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519160408,11.03,138.94,138.92,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728519169925,12.47496704,138.95,138.92,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728519170228,23.50496704,138.95,138.92,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728519175032,18.34496704,138.95,138.92,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728519175738,14.74376704,138.95,138.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519175933,3.71376704,138.95,138.93,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728519176638,14.74376704,138.95,138.93,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728519178640,3.71376704,138.95,138.93,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728519179136,3.71376704,138.95,138.93,14.6316]
["bitfinex-derivatives","SOLF0:USTF0",1728519179834,14.74376704,138.95,138.93,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728519183243,3.71376704,138.95,138.93,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519183744,3.71376704,138.95,138.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519184043,3.71376704,138.95,138.93,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728519186942,11.03,138.94,138.93,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728519187145,3.71376704,138.95,138.91,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1728519187340,11.03,138.92,138.89,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728519187542,11.03,138.92,138.89,12.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728519187737,14.6319,138.92,138.89,12.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728519187945,11.03,138.92,138.89,12.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728519188445,14.6319,138.92,138.89,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1728519189645,5.18,138.94,138.89,15.9572]
["bitfinex-derivatives","SOLF0:USTF0",1728519189846,14.6317,138.93,138.9,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728519191752,3.6017,138.93,138.9,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728519192043,14.6317,138.93,138.9,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728519193843,5.16,138.94,138.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519194041,11.03,138.93,138.89,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728519194258,11.03,138.93,138.89,12.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728519194550,16.19,138.94,138.9,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519194852,19.7915,138.94,138.91,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1728519196753,5.16,138.94,138.92,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728519198650,16.19,138.94,138.92,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728519199441,19.7913,138.94,138.91,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1728519201147,16.19,138.94,138.91,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1728519205152,19.7914,138.94,138.91,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1728519205856,16.19,138.94,138.9,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519206151,16.19,138.94,138.91,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728519206555,11.03,138.93,138.89,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728519206853,11.03,138.92,138.89,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728519207157,14.632,138.92,138.89,15.9571]
["bitfinex-derivatives","SOLF0:USTF0",1728519207956,3.602,138.92,138.89,15.9571]
["bitfinex-derivatives","SOLF0:USTF0",1728519209047,14.6316,138.93,138.9,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728519209461,14.6316,138.93,138.89,15.9572]
["bitfinex-derivatives","SOLF0:USTF0",1728519212359,16.19,138.94,138.9,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519213064,16.19,138.94,138.89,12.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728519213470,11.03,138.92,138.89,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728519213962,14.632,138.92,138.89,15.9571]
["bitfinex-derivatives","SOLF0:USTF0",1728519215367,11.03,138.92,138.89,12.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728519215556,14.6317,138.93,138.9,14.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728519217971,14.6322,138.91,138.89,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728519218162,11.03,138.91,138.89,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728519219072,11.03,138.91,138.89,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1728519221869,14.6321,138.91,138.89,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728519222575,11.03,138.91,138.89,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1728519224876,3.602,138.92,138.89,15.9573]
["bitfinex-derivatives","SOLF0:USTF0",1728519227884,11.03,138.93,138.89,12.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728519228181,14.6317,138.93,138.9,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728519231280,3.6017,138.93,138.9,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728519231484,14.6317,138.93,138.9,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728519236690,11.03,138.93,138.89,12.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728519236886,11.03,138.92,138.89,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728519237394,11.03,138.92,138.9,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728519240789,5.16,138.94,138.9,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519240992,19.7915,138.94,138.91,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728519241399,11.03,138.92,138.89,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728519241597,11.03,138.92,138.9,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728519244605,3.6016,138.93,138.9,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728519248409,16.19,138.94,138.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519248410,5.16,138.94,138.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519248712,14.74376704,138.95,138.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519249116,18.34496704,138.95,138.92,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728519249404,3.71376704,138.95,138.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519249708,14.74376704,138.95,138.92,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728519251316,3.71376704,138.95,138.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519251504,14.74376704,138.95,138.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519252199,14.74376704,138.95,138.92,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728519254699,14.74376704,138.95,138.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519254700,14.74376704,138.95,138.93,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728519256817,3.71376704,138.95,138.93,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728519257006,14.74376704,138.95,138.93,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728519258818,14.74376704,138.95,138.92,14.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728519260109,11.03,138.94,138.92,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728519267625,18.34486704,138.95,138.92,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728519274227,7.31486704,138.95,138.92,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728519274430,18.34486704,138.95,138.92,14.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728519279633,14.74376704,138.95,138.89,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728519279942,11.03,138.93,138.91,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1728519284143,11.03,138.93,138.92,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728519284446,3.6013,138.94,138.92,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728519285434,14.74376704,138.95,138.92,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728519285628,18.34496704,138.95,138.92,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728519293644,14.74376704,138.95,138.92,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728519295746,18.34486704,138.95,138.92,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728519301053,7.31486704,138.95,138.92,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728519301247,11.03,138.94,138.92,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728519306361,0.12502,138.95,138.93,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728519306655,11.15502,138.95,138.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519306955,11.03,138.94,138.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519307669,11.03,138.94,138.93,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728519309168,3.65155595,138.95,138.93,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728519309360,11.03,138.94,138.93,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728519310269,14.68155595,138.95,138.93,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728519310575,11.03,138.94,138.93,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728519312970,11.03,138.94,138.91,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728519313169,11.03,138.94,138.9,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519313665,11.03,138.94,138.92,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728519314866,7.25275595,138.95,138.9,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519314867,11.03,138.93,138.9,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728519315664,11.03,138.93,138.9,14.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728519316467,14.6317,138.93,138.9,14.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728519317365,3.6017,138.93,138.9,14.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728519317565,14.6314,138.94,138.91,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728519317875,14.6314,138.94,138.9,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519318074,11.03,138.94,138.91,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728519318467,11.03,138.94,138.9,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519319171,11.03,138.94,138.92,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728519322685,3.65155595,138.95,138.94,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728519323177,3.65155595,138.95,138.93,14.6314]
["bitfinex-derivatives","SOLF0:USTF0",1728519323477,3.65155595,138.95,138.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519323669,14.68155595,138.95,138.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519324373,14.68155595,138.95,138.93,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728519326779,3.65155595,138.95,138.94,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728519326979,3.65155595,138.95,138.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519327179,14.68155595,138.95,138.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519327379,11.03,138.94,138.92,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728519327974,11.03,138.94,138.9,12.465]
["bitfinex-derivatives","SOLF0:USTF0",1728519328278,11.03,138.94,138.91,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728519328479,11.03,138.94,138.9,12.465]
["bitfinex-derivatives","SOLF0:USTF0",1728519328679,11.03,138.94,138.91,14.6319]
["bitfinex-derivatives","SOLF0:USTF0",1728519329380,11.03,138.94,138.92,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728519330881,0.12502,138.95,138.94,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728519331382,3.73413789,138.95,138.94,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728519331678,14.76413789,138.95,138.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519331876,14.76413789,138.95,138.93,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728519333583,14.76413789,138.95,138.94,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728519338885,3.73413789,138.95,138.94,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728519340590,14.76413789,138.95,138.94,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728519341187,14.80421265,138.95,138.94,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728519342485,3.77421265,138.95,138.94,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728519345782,3.65490369,138.95,138.94,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728519360990,14.68490369,138.95,138.94,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728519361594,3.65490369,138.95,138.94,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728519362195,0.12502,138.95,138.94,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728519362392,0.12502,138.95,138.94,14.6313]
["bitfinex-derivatives","SOLF0:USTF0",1728519362991,0.12502,138.95,138.94,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728519363192,3.78275351,138.95,138.94,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728519364282,14.81275351,138.95,138.9,12.465]
["bitfinex-derivatives","SOLF0:USTF0",1728519364489,11.03,138.94,138.9,12.465]
["bitfinex-derivatives","SOLF0:USTF0",1728519364683,14.6314,138.94,138.9,12.465]
["bitfinex-derivatives","SOLF0:USTF0",1728519364890,14.6314,138.94,138.91,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728519365096,11.03,138.94,138.9,12.465]
["bitfinex-derivatives","SOLF0:USTF0",1728519365595,11.03,138.94,138.92,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728519366898,11.03,138.94,138.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519367197,11.03,138.94,138.93,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728519367698,11.03,138.94,138.89,78.30969996]
["bitfinex-derivatives","SOLF0:USTF0",1728519367899,11.03,138.9,138.89,78.30969996]
["bitfinex-derivatives","SOLF0:USTF0",1728519368492,11.03,138.91,138.89,78.30969996]
["bitfinex-derivatives","SOLF0:USTF0",1728519368694,5.16,138.92,138.89,89.33969996]
["bitfinex-derivatives","SOLF0:USTF0",1728519369100,5.16,138.92,138.9,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728519369303,11.03,138.93,138.9,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728519369801,11.03,138.93,138.89,89.33969996]
["bitfinex-derivatives","SOLF0:USTF0",1728519370002,8.7615,138.94,138.91,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728519370297,19.7915,138.94,138.91,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728519371106,16.19,138.94,138.92,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728519373004,103.8494226,138.95,138.93,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728519373196,114.8794226,138.95,138.93,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728519373389,109.7194226,138.95,138.93,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728519373590,109.7194226,138.95,138.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519374999,113.3205226,138.95,138.93,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728519375204,109.7194226,138.95,138.93,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728519380799,11.15502,138.95,138.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519381006,0.12502,138.95,138.94,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728519395421,0.12502,138.95,138.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519395617,11.15502,138.95,138.93,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728519395815,11.03,138.94,138.9,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519396118,14.6315,138.94,138.91,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728519397115,3.72612,138.95,138.92,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728519397317,14.75612,138.95,138.92,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728519398720,11.03,138.94,138.91,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1728519398919,11.15502,138.95,138.91,14.632]
["bitfinex-derivatives","SOLF0:USTF0",1728519399723,14.75622,138.95,138.91,14.632]
["bitfinex-derivatives","SOLF0:USTF0",1728519399909,14.75622,138.95,138.92,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728519400115,14.75622,138.95,138.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519400518,14.75622,138.95,138.92,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728519400816,11.15502,138.95,138.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519401220,11.03,138.93,138.9,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519401809,11.03,138.93,138.9,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728519402010,11.03,138.91,138.85,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728519402314,11.03,138.9,138.86,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519402519,5.14,138.91,138.86,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519403024,11.03,138.9,138.87,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728519403215,11.03,138.9,138.86,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519403615,11.03,138.9,138.87,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728519404229,14.633,138.9,138.87,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728519404427,14.633,138.9,138.86,14.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728519404723,11.03,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519405028,11.03,138.87,138.83,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728519405324,19.69030607,138.88,138.84,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519405527,23.29380607,138.88,138.84,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519406216,23.29380607,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519406417,23.29380607,138.88,138.84,14.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728519407935,3.6037,138.87,138.84,14.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728519409733,8.66030607,138.88,138.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519410230,19.69030607,138.88,138.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519410429,23.29390607,138.88,138.84,14.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728519412526,11.03,138.87,138.84,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728519412822,14.6338,138.87,138.83,14.75962]
["bitfinex-derivatives","SOLF0:USTF0",1728519414738,14.6338,138.87,138.83,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728519415035,14.6338,138.87,138.84,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728519421638,3.6038,138.87,138.84,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728519421844,11.03,138.87,138.84,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728519422339,14.634,138.87,138.84,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728519422939,11.03,138.86,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519423138,11.03,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519423342,16.17,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519423544,19.7746,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519423946,23.29208487,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519424644,3.6056,138.8,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519424952,16.19,138.8,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519425246,3.6069,138.76,138.72,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1728519425443,11.03,138.74,138.72,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728519425842,11.03,138.74,138.72,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1728519426034,11.03,138.75,138.72,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1728519426344,5.16,138.77,138.72,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728519426547,5.16,138.8,138.76,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519426734,16.19,138.8,138.76,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519426939,11.03,138.79,138.75,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519427340,11.03,138.76,138.72,12.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728519427541,11.03,138.76,138.73,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728519428143,11.03,138.76,138.72,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728519428345,14.6368,138.76,138.72,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1728519429545,14.6368,138.76,138.72,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728519429741,11.03,138.76,138.73,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728519430848,12.42364848,138.77,138.73,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728519431061,11.03,138.76,138.73,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728519431464,11.03,138.76,138.73,14.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728519431663,11.03,138.76,138.73,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728519431861,14.6367,138.76,138.73,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728519432055,11.03,138.76,138.72,12.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728519432958,11.03,138.76,138.73,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728519433262,11.03,138.76,138.72,12.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728519433563,11.03,138.76,138.73,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728519434061,11.03,138.76,138.72,12.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728519434265,14.6369,138.76,138.72,12.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728519434461,11.03,138.76,138.72,12.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728519435663,11.03,138.76,138.73,14.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728519435867,19.7965,138.77,138.73,14.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728519436060,19.7965,138.77,138.73,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519436670,11.03,138.75,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519436968,11.03,138.75,138.71,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728519437760,11.03,138.75,138.72,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728519437965,14.6368,138.76,138.72,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519439268,14.6368,138.76,138.72,14.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728519440763,14.6368,138.76,138.73,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728519441470,14.6368,138.76,138.72,14.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728519442776,14.6368,138.76,138.73,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728519445474,96.42711026,138.81,138.73,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519445668,11.03,138.78,138.74,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519446067,11.03,138.78,138.76,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728519446375,95.01341026,138.81,138.77,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519446573,11.03,138.8,138.76,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519446771,11.03,138.8,138.77,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1728519447573,11.03,138.8,138.78,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728519447774,5.18,138.82,138.74,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728519447973,11.03,138.81,138.78,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519448174,11.03,138.81,138.78,14.636]
["bitfinex-derivatives","SOLF0:USTF0",1728519448472,14.6354,138.81,138.78,14.636]
["bitfinex-derivatives","SOLF0:USTF0",1728519448680,11.03,138.81,138.78,14.636]
["bitfinex-derivatives","SOLF0:USTF0",1728519449281,11.03,138.81,138.78,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1728519450177,14.6354,138.81,138.78,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1728519450373,11.03,138.8,138.78,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1728519454074,14.6356,138.8,138.77,14.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728519454277,14.6356,138.8,138.77,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519455376,14.6356,138.8,138.77,14.6364]
["bitfinex-derivatives","SOLF0:USTF0",1728519455984,11.03,138.8,138.76,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519456278,11.03,138.78,138.75,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519456980,3.6063,138.78,138.75,14.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728519458485,14.6363,138.78,138.74,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1728519458697,3.6065,138.77,138.74,16.0441]
["bitfinex-derivatives","SOLF0:USTF0",1728519460890,11.03,138.78,138.74,12.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728519461082,14.6363,138.78,138.75,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1728519462687,11.03,138.78,138.76,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728519462892,16.21,138.79,138.76,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519463593,16.21,138.79,138.75,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519464489,19.8159,138.79,138.76,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728519464997,19.8159,138.79,138.75,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519465292,19.8159,138.79,138.75,14.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728519465995,19.8159,138.79,138.75,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519466186,19.8159,138.79,138.76,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728519467488,16.21,138.79,138.77,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1728519469498,16.21,138.79,138.76,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728519470090,11.03,138.78,138.75,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728519471299,14.6362,138.78,138.75,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728519471595,11.03,138.78,138.75,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728519473600,14.6366,138.77,138.74,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1728519473807,14.6366,138.77,138.74,16.0441]
["bitfinex-derivatives","SOLF0:USTF0",1728519474499,3.6066,138.77,138.74,16.0441]
["bitfinex-derivatives","SOLF0:USTF0",1728519475996,14.61829538,138.77,138.74,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728519476200,14.61829538,138.77,138.72,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728519476201,14.6369,138.76,138.72,16.0453]
["bitfinex-derivatives","SOLF0:USTF0",1728519478405,11.03,138.76,138.73,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728519478903,14.6365,138.77,138.73,14.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728519481305,5.18,138.79,138.74,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519481500,3.6062,138.78,138.74,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519481706,14.6362,138.78,138.74,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519482104,14.6362,138.78,138.74,14.637]
["bitfinex-derivatives","SOLF0:USTF0",1728519482708,14.6362,138.78,138.75,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728519483400,11.03,138.78,138.75,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728519484207,14.6364,138.77,138.74,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1728519484906,11.03,138.77,138.73,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519485105,3.6067,138.76,138.73,14.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728519485401,11.03,138.75,138.71,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728519485803,11.03,138.75,138.72,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519486408,14.6371,138.75,138.72,14.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728519488408,3.6071,138.75,138.72,14.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728519489504,14.6371,138.75,138.72,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519491812,14.55089696,138.77,138.72,14.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728519492011,3.6067,138.76,138.72,14.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728519492410,14.6367,138.76,138.72,14.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728519495418,11.03,138.76,138.72,14.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728519495709,3.6069,138.75,138.72,14.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728519496613,14.6369,138.75,138.72,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519497810,14.6369,138.75,138.72,14.6377]
["bitfinex-derivatives","SOLF0:USTF0",1728519499220,3.52089696,138.77,138.74,14.637]
["bitfinex-derivatives","SOLF0:USTF0",1728519499419,11.03,138.77,138.74,14.637]
["bitfinex-derivatives","SOLF0:USTF0",1728519499714,18.22448915,138.77,138.74,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1728519502012,14.61798915,138.77,138.71,1.50702]
["bitfinex-derivatives","SOLF0:USTF0",1728519502220,14.6366,138.76,138.73,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1728519505019,14.6366,138.76,138.72,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519505219,14.6366,138.76,138.72,14.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728519506419,14.6366,138.76,138.73,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728519520217,3.6066,138.76,138.73,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728519520415,8.74700918,138.77,138.73,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519520620,12.35340918,138.77,138.74,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728519521528,12.35340918,138.77,138.73,14.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728519521926,12.35340918,138.77,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519521927,3.6072,138.74,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519522422,109.68525596,138.75,138.71,3.73272]
["bitfinex-derivatives","SOLF0:USTF0",1728519522728,106.07825596,138.75,138.71,3.73272]
["bitfinex-derivatives","SOLF0:USTF0",1728519523120,11.03,138.74,138.71,3.73272]
["bitfinex-derivatives","SOLF0:USTF0",1728519524527,14.6371,138.74,138.71,3.73272]
["bitfinex-derivatives","SOLF0:USTF0",1728519524731,14.6371,138.74,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519525627,14.6371,138.74,138.71,3.73272]
["bitfinex-derivatives","SOLF0:USTF0",1728519525628,14.637,138.74,138.71,3.73272]
["bitfinex-derivatives","SOLF0:USTF0",1728519526229,14.6375,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519528328,3.6075,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519528530,14.6375,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519530324,10.0865,138.74,138.71,3.73262]
["bitfinex-derivatives","SOLF0:USTF0",1728519530530,19.797,138.74,138.71,3.73262]
["bitfinex-derivatives","SOLF0:USTF0",1728519530733,16.19,138.74,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519530929,11.03,138.73,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519531434,14.6373,138.73,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519534631,11.03,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519534834,14.6374,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519544252,3.6073,138.73,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519544456,11.03,138.73,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519545155,3.6074,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519545762,14.6374,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519546050,11.03,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519546662,14.6374,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519550251,19.7974,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519553261,8.7674,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519553562,19.7974,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519570377,16.19,138.72,138.64,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1728519570577,3.6089,138.67,138.64,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519570875,5.16,138.69,138.63,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1728519571080,11.03,138.68,138.63,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1728519571372,11.03,138.68,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519571373,11.03,138.66,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519571582,16.19,138.66,138.59,1.46602]
["bitfinex-derivatives","SOLF0:USTF0",1728519571766,3.6103,138.61,138.59,12.49602]
["bitfinex-derivatives","SOLF0:USTF0",1728519572178,3.6103,138.61,138.59,1.46602]
["bitfinex-derivatives","SOLF0:USTF0",1728519572377,12.31784816,138.63,138.59,12.49602]
["bitfinex-derivatives","SOLF0:USTF0",1728519572585,8.70804816,138.63,138.59,1.46602]
["bitfinex-derivatives","SOLF0:USTF0",1728519572781,8.70804816,138.63,138.59,12.49602]
["bitfinex-derivatives","SOLF0:USTF0",1728519572984,8.70804816,138.63,138.6,3.73568]
["bitfinex-derivatives","SOLF0:USTF0",1728519573185,5.16,138.64,138.61,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519573684,23.49925443,138.65,138.61,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519573885,23.49925443,138.65,138.61,14.6401]
["bitfinex-derivatives","SOLF0:USTF0",1728519574085,23.49925443,138.65,138.61,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519574485,19.7995,138.65,138.61,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519575074,11.03,138.66,138.62,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519575284,5.16,138.65,138.63,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1728519575581,16.19,138.65,138.61,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519575784,19.7994,138.65,138.61,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728519575984,16.19,138.65,138.61,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728519576186,16.19,138.65,138.61,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519576485,11.03,138.64,138.61,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519576879,14.6397,138.64,138.61,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519577286,5.16,138.65,138.61,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519577486,5.16,138.65,138.62,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519578084,11.03,138.64,138.61,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728519578283,11.03,138.64,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519578284,11.03,138.64,138.6,11.15518]
["bitfinex-derivatives","SOLF0:USTF0",1728519578590,95.11980726,138.65,138.61,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519578889,100.27980726,138.65,138.61,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519579083,100.27980726,138.65,138.62,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1728519580291,111.30980726,138.65,138.62,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1728519581194,95.11980726,138.65,138.63,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728519582386,16.19,138.68,138.65,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1728519582590,5.16,138.68,138.6,5.28518]
["bitfinex-derivatives","SOLF0:USTF0",1728519582893,5.16,138.68,138.65,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1728519583284,14.6391,138.66,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519583481,11.03,138.64,138.61,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728519583887,11.03,138.64,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519584089,11.03,138.64,138.62,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1728519584787,5.16,138.65,138.6,11.15518]
["bitfinex-derivatives","SOLF0:USTF0",1728519584997,11.03,138.64,138.63,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728519586591,11.03,138.64,138.62,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728519590087,11.03,138.64,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519590088,11.03,138.64,138.61,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728519597498,11.03,138.64,138.6,11.15518]
["bitfinex-derivatives","SOLF0:USTF0",1728519597698,11.03,138.64,138.61,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728519599902,8.7694,138.65,138.62,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1728519601597,11.03,138.64,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519601794,11.03,138.64,138.6,11.15518]
["bitfinex-derivatives","SOLF0:USTF0",1728519602197,11.03,138.64,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519602796,3.6101,138.62,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519603400,3.6098,138.63,138.6,3.73568]
["bitfinex-derivatives","SOLF0:USTF0",1728519603901,11.03,138.64,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519604104,14.59664935,138.63,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519604306,11.03,138.63,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519604605,3.6102,138.62,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519604804,14.6402,138.62,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519605004,3.6103,138.61,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519605200,5.2,138.62,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519606502,8.8101,138.62,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519607807,3.6103,138.61,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519611006,5.2,138.62,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519611501,1.346,138.67,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519611702,11.03,138.65,138.61,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519611907,11.03,138.65,138.61,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728519612212,11.03,138.63,138.61,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728519612507,16.23,138.63,138.61,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728519612899,5.2,138.63,138.6,11.15518]
["bitfinex-derivatives","SOLF0:USTF0",1728519613103,5.2,138.63,138.61,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1728519615798,11.03,138.65,138.6,11.15518]
["bitfinex-derivatives","SOLF0:USTF0",1728519616002,5.24,138.64,138.63,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728519616512,16.27,138.64,138.63,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728519616702,16.27,138.64,138.62,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728519616903,11.03,138.64,138.6,11.15518]
["bitfinex-derivatives","SOLF0:USTF0",1728519617103,16.27,138.64,138.6,11.15518]
["bitfinex-derivatives","SOLF0:USTF0",1728519617306,5.24,138.64,138.63,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728519617499,16.27,138.65,138.61,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519617909,16.27,138.65,138.63,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1728519618615,11.03,138.64,138.62,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728519618806,11.03,138.63,138.6,1.46758]
["bitfinex-derivatives","SOLF0:USTF0",1728519619401,11.03,138.64,138.6,1.46758]
["bitfinex-derivatives","SOLF0:USTF0",1728519619608,11.03,138.64,138.6,12.49758]
["bitfinex-derivatives","SOLF0:USTF0",1728519621013,11.03,138.64,138.62,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1728519621508,11.03,138.64,138.6,12.49758]
["bitfinex-derivatives","SOLF0:USTF0",1728519621509,11.03,138.64,138.61,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728519622209,11.03,138.64,138.6,1.46758]
["bitfinex-derivatives","SOLF0:USTF0",1728519622410,11.03,138.64,138.62,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1728519622812,11.03,138.64,138.62,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1728519625012,14.6395,138.64,138.61,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728519625522,11.03,138.64,138.6,1.46758]
["bitfinex-derivatives","SOLF0:USTF0",1728519627419,11.03,138.64,138.62,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1728519627716,16.27,138.65,138.6,12.49758]
["bitfinex-derivatives","SOLF0:USTF0",1728519627911,16.27,138.65,138.63,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1728519628215,1.4433,138.69,138.63,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519628410,11.03,138.68,138.65,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1728519628716,11.03,138.66,138.62,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519629109,11.03,138.66,138.64,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1728519630019,11.03,138.66,138.62,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519630318,11.03,138.66,138.63,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1728519630711,11.03,138.66,138.62,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519630911,11.03,138.66,138.64,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1728519633719,11.03,138.65,138.63,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728519638724,5.24,138.68,138.6,5.10915234]
["bitfinex-derivatives","SOLF0:USTF0",1728519638928,11.03,138.66,138.6,1.46758]
["bitfinex-derivatives","SOLF0:USTF0",1728519639122,11.03,138.65,138.61,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519639421,19.8794,138.65,138.62,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728519640021,16.27,138.65,138.6,1.46758]
["bitfinex-derivatives","SOLF0:USTF0",1728519640223,14.6395,138.64,138.61,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728519641322,11.03,138.64,138.61,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728519641927,11.03,138.64,138.61,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728519642237,11.03,138.62,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519642530,16.27,138.62,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519643227,19.8801,138.62,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519643825,3.6103,138.61,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519645327,14.6403,138.61,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519647627,19.8803,138.61,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519649632,8.8503,138.61,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519650838,5.24,138.61,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519651232,1.3712,138.64,138.6,3.73568]
["bitfinex-derivatives","SOLF0:USTF0",1728519651428,1.3712,138.64,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519651429,3.61,138.62,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519656437,14.64,138.62,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519657138,11.03,138.62,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519657335,3.6103,138.61,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519660733,14.6403,138.61,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519670454,8.9071444,138.63,138.58,7.92685215]
["bitfinex-derivatives","SOLF0:USTF0",1728519670455,3.6108,138.59,138.58,7.92685215]
["bitfinex-derivatives","SOLF0:USTF0",1728519670749,16.27,138.6,138.58,7.92685215]
["bitfinex-derivatives","SOLF0:USTF0",1728519670946,11.03,138.6,138.58,7.92685215]
["bitfinex-derivatives","SOLF0:USTF0",1728519672446,3.6108,138.59,138.58,7.92685215]
["bitfinex-derivatives","SOLF0:USTF0",1728519673147,3.6108,138.59,138.58,3.56425215]
["bitfinex-derivatives","SOLF0:USTF0",1728519673440,3.6108,138.59,138.53,3.73722]
["bitfinex-derivatives","SOLF0:USTF0",1728519673441,11.03,138.59,138.53,3.73722]
["bitfinex-derivatives","SOLF0:USTF0",1728519673640,8.5842,138.64,138.53,3.73722]
["bitfinex-derivatives","SOLF0:USTF0",1728519673641,11.03,138.56,138.53,3.73722]
["bitfinex-derivatives","SOLF0:USTF0",1728519673847,11.03,138.56,138.53,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728519674051,16.27,138.58,138.54,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728519674547,19.95746197,138.58,138.54,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728519674849,23.56866197,138.58,138.54,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728519675051,19.95746197,138.58,138.53,14.76722]
["bitfinex-derivatives","SOLF0:USTF0",1728519675346,14.6418,138.56,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519675648,11.03,138.56,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519676050,3.6114,138.57,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519676247,11.03,138.57,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519676552,3.6119,138.55,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519676738,11.03,138.56,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519676942,5.3,138.55,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519677750,16.33,138.55,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519677954,3.6121,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519678351,5.3,138.55,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519678746,11.03,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519679351,14.6421,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519683856,14.642,138.55,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519684054,3.68746197,138.58,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519684055,5.3,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519684458,5.3,138.54,138.53,3.73712]
["bitfinex-derivatives","SOLF0:USTF0",1728519685262,14.6416,138.56,138.53,3.73712]
["bitfinex-derivatives","SOLF0:USTF0",1728519685464,19.9416,138.56,138.53,3.73712]
["bitfinex-derivatives","SOLF0:USTF0",1728519685952,3.6119,138.55,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519686760,14.6419,138.55,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519686961,11.03,138.55,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519688468,14.6418,138.55,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519689660,11.03,138.55,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519689861,14.6421,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519696261,3.6121,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519696465,8.9121,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519702176,19.9421,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519717089,8.9121,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519717291,19.9421,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519720602,14.6421,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519720888,19.9221,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519724599,16.31,138.54,138.5,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1728519724797,14.6429,138.51,138.5,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1728519724993,19.9229,138.51,138.5,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1728519725899,3.6132,138.5,138.47,3.73892]
["bitfinex-derivatives","SOLF0:USTF0",1728519727796,3.6132,138.5,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519728801,8.8931,138.51,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519729107,19.9231,138.51,138.47,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728519729989,19.9231,138.51,138.48,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728519730194,19.9231,138.51,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519731404,19.9231,138.51,138.47,3.73872]
["bitfinex-derivatives","SOLF0:USTF0",1728519731605,19.9231,138.51,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519731902,19.9231,138.51,138.48,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728519732102,16.31,138.51,138.48,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728519732903,19.9229,138.51,138.48,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728519734204,16.31,138.51,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519734407,16.31,138.51,138.49,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728519735406,3.612,138.55,138.5,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1728519735597,11.03,138.52,138.5,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1728519736202,95.17615978,138.58,138.49,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519736398,11.03,138.54,138.5,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1728519736599,11.03,138.53,138.5,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1728519736799,11.03,138.52,138.51,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728519737008,11.03,138.52,138.5,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1728519737708,14.6426,138.52,138.5,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1728519738210,11.03,138.52,138.5,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1728519738402,11.03,138.53,138.51,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728519740105,3.6118,138.55,138.52,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728519740306,16.27,138.54,138.52,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728519740614,16.27,138.54,138.5,13.7365]
["bitfinex-derivatives","SOLF0:USTF0",1728519741111,11.03,138.54,138.5,13.7365]
["bitfinex-derivatives","SOLF0:USTF0",1728519741505,11.03,138.54,138.51,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728519741906,14.6423,138.54,138.51,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728519743915,3.613,138.51,138.48,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728519744210,16.27,138.52,138.48,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728519744413,16.27,138.52,138.47,2.96692]
["bitfinex-derivatives","SOLF0:USTF0",1728519744609,16.27,138.52,138.48,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728519745310,3.6129,138.51,138.48,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728519745707,16.27,138.52,138.48,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728519745909,19.8828,138.52,138.48,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728519746509,3.6129,138.51,138.48,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728519746919,3.6129,138.51,138.47,6.58072]
["bitfinex-derivatives","SOLF0:USTF0",1728519749221,14.6429,138.51,138.47,6.58072]
["bitfinex-derivatives","SOLF0:USTF0",1728519750518,14.6429,138.51,138.48,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728519756320,8.8528,138.52,138.48,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728519756521,19.8828,138.52,138.48,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728519757121,16.27,138.52,138.47,13.99692]
["bitfinex-derivatives","SOLF0:USTF0",1728519757320,19.8827,138.52,138.49,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728519757828,19.8827,138.52,138.47,13.99692]
["bitfinex-derivatives","SOLF0:USTF0",1728519757829,11.03,138.5,138.48,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728519759520,14.6431,138.5,138.48,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728519760926,14.6431,138.5,138.47,2.96692]
["bitfinex-derivatives","SOLF0:USTF0",1728519761123,14.6431,138.5,138.47,6.58072]
["bitfinex-derivatives","SOLF0:USTF0",1728519765340,14.6434,138.49,138.47,2.96692]
["bitfinex-derivatives","SOLF0:USTF0",1728519766621,14.6436,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519767027,18.26595295,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519768117,14.65235295,138.48,138.37,13.41970609]
["bitfinex-derivatives","SOLF0:USTF0",1728519768428,11.03,138.42,138.37,16.24810609]
["bitfinex-derivatives","SOLF0:USTF0",1728519768627,11.03,138.42,138.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519768936,11.03,138.43,138.37,16.24810609]
["bitfinex-derivatives","SOLF0:USTF0",1728519769222,14.645,138.43,138.37,16.24810609]
["bitfinex-derivatives","SOLF0:USTF0",1728519769421,11.03,138.42,138.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519769729,3.615,138.43,138.39,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1728519769925,11.03,138.42,138.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519770525,11.03,138.41,138.38,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728519771024,3.6148,138.44,138.4,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728519771330,0.12502,138.47,138.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519771519,16.29,138.46,138.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519771918,11.03,138.43,138.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519772123,11.03,138.4,138.37,16.24810609]
["bitfinex-derivatives","SOLF0:USTF0",1728519772923,11.03,138.38,138.37,13.41970609]
["bitfinex-derivatives","SOLF0:USTF0",1728519774636,14.6463,138.38,138.37,13.41970609]
["bitfinex-derivatives","SOLF0:USTF0",1728519775126,14.6463,138.38,138.37,13.22100609]
["bitfinex-derivatives","SOLF0:USTF0",1728519775322,3.6168,138.36,138.35,26.95371585]
["bitfinex-derivatives","SOLF0:USTF0",1728519775523,19.82284353,138.36,138.33,40.24648905]
["bitfinex-derivatives","SOLF0:USTF0",1728519775732,11.03,138.34,138.33,40.24648905]
["bitfinex-derivatives","SOLF0:USTF0",1728519776029,8.79284353,138.36,138.33,40.24648905]
["bitfinex-derivatives","SOLF0:USTF0",1728519776030,3.53284353,138.36,138.33,40.24648905]
["bitfinex-derivatives","SOLF0:USTF0",1728519776235,11.03,138.34,138.33,40.24648905]
["bitfinex-derivatives","SOLF0:USTF0",1728519776827,16.29,138.34,138.33,40.24648905]
["bitfinex-derivatives","SOLF0:USTF0",1728519777027,3.6181,138.31,138.3,66.94260022]
["bitfinex-derivatives","SOLF0:USTF0",1728519777233,5.26,138.31,138.3,66.94260022]
["bitfinex-derivatives","SOLF0:USTF0",1728519777434,16.29,138.31,138.3,66.94260022]
["bitfinex-derivatives","SOLF0:USTF0",1728519778435,19.9081,138.31,138.3,66.94260022]
["bitfinex-derivatives","SOLF0:USTF0",1728519782932,11.03,138.31,138.3,67.14260022]
["bitfinex-derivatives","SOLF0:USTF0",1728519783136,3.70561661,138.37,138.3,67.14260022]
["bitfinex-derivatives","SOLF0:USTF0",1728519783338,11.03,138.31,138.3,67.14260022]
["bitfinex-derivatives","SOLF0:USTF0",1728519783538,16.29,138.31,138.3,67.14260022]
["bitfinex-derivatives","SOLF0:USTF0",1728519784039,11.03,138.31,138.3,67.14260022]
["bitfinex-derivatives","SOLF0:USTF0",1728519784240,11.03,138.31,138.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1728519785438,5.26,138.32,138.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1728519785637,16.29,138.32,138.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1728519786035,11.03,138.31,138.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1728519786233,11.03,138.31,138.19,188.5252863]
["bitfinex-derivatives","SOLF0:USTF0",1728519786234,3.6186,138.29,138.25,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728519786545,8.8786,138.29,138.25,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728519787042,5.26,138.29,138.25,14.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728519787245,5.26,138.29,138.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519787445,5.26,138.3,138.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519788449,5.26,138.3,138.28,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728519788639,11.03,138.31,138.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519788944,16.29,138.31,138.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519790648,16.29,138.31,138.28,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728519790844,16.29,138.31,138.26,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1728519791144,19.9082,138.31,138.27,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1728519791351,11.03,138.3,138.26,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1728519791645,14.6484,138.3,138.26,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728519791847,14.6484,138.3,138.26,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1728519792856,14.6485,138.3,138.26,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728519793649,3.6188,138.29,138.26,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1728519795353,3.6188,138.29,138.26,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728519795654,14.6485,138.3,138.26,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1728519796558,14.6485,138.3,138.27,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728519798650,3.6187,138.29,138.26,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1728519798842,5.26,138.31,138.26,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1728519799048,11.03,138.29,138.26,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1728519799450,11.03,138.29,138.27,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728519799653,11.03,138.31,138.26,13.7997]
["bitfinex-derivatives","SOLF0:USTF0",1728519799865,16.47,138.31,138.26,13.7997]
["bitfinex-derivatives","SOLF0:USTF0",1728519800161,16.47,138.31,138.29,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728519801056,3.6176,138.33,138.26,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1728519801361,0.12502,138.35,138.34,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728519801555,11.15502,138.35,138.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519802263,11.15502,138.35,138.33,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728519802464,0.12502,138.35,138.33,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728519803051,0.12502,138.35,138.32,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728519803553,0.12502,138.35,138.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728519803952,0.12502,138.35,138.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519804152,3.74222,138.35,138.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519804860,3.74222,138.35,138.32,14.6478]
["bitfinex-derivatives","SOLF0:USTF0",1728519805160,3.74222,138.35,138.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519805660,0.12502,138.35,138.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519806765,3.74222,138.35,138.31,14.648]
["bitfinex-derivatives","SOLF0:USTF0",1728519807064,3.74222,138.35,138.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519807561,3.74222,138.35,138.31,14.6479]
["bitfinex-derivatives","SOLF0:USTF0",1728519807859,0.12502,138.35,138.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519809257,0.12502,138.35,138.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728519809449,0.12502,138.35,138.26,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1728519809450,0.12502,138.35,138.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519809655,11.15502,138.35,138.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519809855,14.77222,138.35,138.31,14.6479]
["bitfinex-derivatives","SOLF0:USTF0",1728519810563,0.12502,138.35,138.32,14.6477]
["bitfinex-derivatives","SOLF0:USTF0",1728519811159,0.12502,138.35,138.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519811365,11.15502,138.35,138.31,14.6479]
["bitfinex-derivatives","SOLF0:USTF0",1728519812366,14.77212,138.35,138.31,14.6479]
["bitfinex-derivatives","SOLF0:USTF0",1728519813262,3.6178,138.33,138.29,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728519813564,11.03,138.33,138.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519813765,11.03,138.34,138.28,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728519814067,3.6179,138.32,138.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519815365,3.6179,138.32,138.29,14.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728519816468,3.6179,138.32,138.29,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728519816766,3.6179,138.32,138.29,14.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728519817268,14.6476,138.33,138.3,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728519817567,11.03,138.33,138.3,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728519817770,14.6474,138.34,138.3,14.6483]
["bitfinex-derivatives","SOLF0:USTF0",1728519818068,11.03,138.34,138.31,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1728519820365,11.03,138.34,138.32,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728519821169,11.03,138.34,138.28,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728519821369,14.6474,138.34,138.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519822462,14.6474,138.34,138.31,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1728519822965,3.74222,138.35,138.32,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728519823267,14.77222,138.35,138.32,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728519824367,3.6174,138.34,138.31,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1728519825575,11.15502,138.35,138.28,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728519825576,11.03,138.33,138.28,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728519825762,11.03,138.33,138.28,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1728519826371,11.03,138.32,138.26,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1728519826574,11.03,138.31,138.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519826776,3.6185,138.3,138.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519826979,11.03,138.3,138.25,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728519827181,16.51,138.3,138.25,12.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728519827476,3.6188,138.29,138.25,14.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728519829477,3.6192,138.27,138.23,3.74512]
["bitfinex-derivatives","SOLF0:USTF0",1728519829779,3.6192,138.27,138.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519830372,3.6192,138.27,138.24,14.6498]
["bitfinex-derivatives","SOLF0:USTF0",1728519831580,3.619,138.28,138.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519831781,3.619,138.28,138.25,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728519831982,3.619,138.28,138.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519832583,16.51,138.3,138.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519832783,1.3236,138.33,138.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519832984,11.03,138.3,138.27,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728519833584,14.6485,138.3,138.27,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728519834087,14.6485,138.3,138.26,14.6493]
["bitfinex-derivatives","SOLF0:USTF0",1728519834582,14.6486,138.29,138.26,14.6493]
["bitfinex-derivatives","SOLF0:USTF0",1728519834886,14.6486,138.29,138.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519835481,3.6189,138.28,138.25,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728519836391,3.6192,138.27,138.24,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728519836685,3.6192,138.27,138.24,14.6498]
["bitfinex-derivatives","SOLF0:USTF0",1728519837388,3.6192,138.27,138.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519837890,3.619,138.28,138.24,14.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728519838593,16.51,138.29,138.24,14.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728519838594,3.6193,138.27,138.24,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728519838788,3.6193,138.27,138.24,14.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728519839589,3.6193,138.27,138.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519840483,3.6193,138.27,138.24,14.6498]
["bitfinex-derivatives","SOLF0:USTF0",1728519840791,3.6189,138.28,138.24,14.6498]
["bitfinex-derivatives","SOLF0:USTF0",1728519843089,3.6191,138.27,138.24,14.6498]
["bitfinex-derivatives","SOLF0:USTF0",1728519844692,16.51,138.29,138.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519844899,16.51,138.29,138.25,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728519846193,3.6192,138.27,138.24,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728519847290,3.6195,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519849498,3.6195,138.26,138.23,3.74522]
["bitfinex-derivatives","SOLF0:USTF0",1728519849907,3.6195,138.26,138.23,14.77522]
["bitfinex-derivatives","SOLF0:USTF0",1728519850808,11.03,138.27,138.23,14.77522]
["bitfinex-derivatives","SOLF0:USTF0",1728519851112,14.6492,138.27,138.23,14.77522]
["bitfinex-derivatives","SOLF0:USTF0",1728519853205,3.6194,138.26,138.23,14.77522]
["bitfinex-derivatives","SOLF0:USTF0",1728519857516,3.6194,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519859407,3.6194,138.26,138.23,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728519859613,3.6194,138.26,138.23,14.77522]
["bitfinex-derivatives","SOLF0:USTF0",1728519863215,3.6194,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519865912,11.03,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519866217,3.6198,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519867324,11.03,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519867821,3.6195,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519870111,3.6192,138.27,138.23,14.77492]
["bitfinex-derivatives","SOLF0:USTF0",1728519870317,11.03,138.28,138.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519871013,14.6491,138.28,138.25,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728519871920,5.48,138.29,138.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519871921,14.6487,138.29,138.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519872221,11.03,138.29,138.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519872414,11.03,138.29,138.27,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728519873125,95.36597397,138.31,138.27,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728519873326,79.57,138.34,138.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519873619,11.03,138.31,138.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519874122,8.998,138.32,138.29,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728519874425,11.03,138.31,138.29,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728519876322,11.03,138.31,138.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519876521,14.6481,138.31,138.28,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728519877116,11.03,138.31,138.28,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728519877322,16.41,138.32,138.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519877518,11.03,138.31,138.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519877821,11.03,138.31,138.28,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728519879520,8.998,138.32,138.29,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728519879722,11.03,138.31,138.29,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728519880616,11.03,138.32,138.3,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728519880819,5.38,138.34,138.3,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728519881017,11.03,138.33,138.3,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728519881221,11.03,138.33,138.3,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728519886126,20.0275,138.34,138.3,14.6483]
["bitfinex-derivatives","SOLF0:USTF0",1728519886815,20.0275,138.34,138.3,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728519887020,20.0275,138.34,138.3,14.6483]
["bitfinex-derivatives","SOLF0:USTF0",1728519887623,16.41,138.34,138.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519887924,16.41,138.34,138.26,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728519887925,11.03,138.33,138.29,14.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728519888728,3.6178,138.32,138.29,14.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728519889026,11.03,138.33,138.29,14.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728519889219,14.6477,138.33,138.29,14.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728519890420,16.41,138.34,138.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519890628,20.0275,138.34,138.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519891228,3.6175,138.34,138.31,14.648]
["bitfinex-derivatives","SOLF0:USTF0",1728519891420,20.05222,138.35,138.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519892025,20.05222,138.35,138.32,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728519892229,20.05222,138.35,138.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519892927,3.6174,138.34,138.31,14.648]
["bitfinex-derivatives","SOLF0:USTF0",1728519899835,3.6174,138.34,138.31,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1728519900037,3.6174,138.34,138.31,14.648]
["bitfinex-derivatives","SOLF0:USTF0",1728519901134,11.15502,138.35,138.29,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728519901339,3.6177,138.33,138.3,14.6482]
["bitfinex-derivatives","SOLF0:USTF0",1728519902032,11.03,138.33,138.24,7.80671983]
["bitfinex-derivatives","SOLF0:USTF0",1728519902242,11.03,138.32,138.27,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1728519902436,11.03,138.32,138.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519902931,3.6182,138.31,138.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519904742,11.03,138.32,138.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519904937,3.6184,138.3,138.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519908335,11.03,138.31,138.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519908542,14.60986395,138.31,138.24,9.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728519908743,3.619,138.28,138.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519909243,14.60986395,138.31,138.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519909244,3.6191,138.27,138.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519910549,16.31,138.3,138.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519910849,3.619,138.28,138.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519911650,3.619,138.28,138.26,14.6494]
["bitfinex-derivatives","SOLF0:USTF0",1728519912950,3.619,138.28,138.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519913752,3.6193,138.27,138.24,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728519913943,11.03,138.29,138.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519914452,3.6194,138.26,138.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519915154,3.6194,138.26,138.23,81.07263878]
["bitfinex-derivatives","SOLF0:USTF0",1728519915343,3.6197,138.25,138.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519915547,5.28,138.27,138.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519916253,3.6196,138.26,138.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519917353,3.6194,138.26,138.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519919758,5.28,138.27,138.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519919956,3.6194,138.26,138.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519920355,5.28,138.27,138.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519920657,3.6197,138.25,138.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519920854,5.28,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519921055,3.6199,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519921456,16.31,138.27,138.23,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728519921651,3.6198,138.25,138.23,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728519923064,16.31,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519923262,3.6199,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519924362,3.6209,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519924562,3.6209,138.21,138.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519925060,3.6207,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728519925259,8.85521678,138.23,138.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519925460,3.6206,138.22,138.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519926160,3.6207,138.21,138.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519926359,11.03,138.21,138.12,3.74808]
["bitfinex-derivatives","SOLF0:USTF0",1728519926564,16.31,138.2,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519926765,3.6227,138.14,138.12,11.15518]
["bitfinex-derivatives","SOLF0:USTF0",1728519926966,3.61685643,138.21,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519927165,0.12502,138.23,138.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519927464,5.28,138.22,138.16,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728519927769,11.03,138.21,138.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519928059,14.6508,138.21,138.17,14.6517]
["bitfinex-derivatives","SOLF0:USTF0",1728519928262,5.28,138.21,138.17,14.6517]
["bitfinex-derivatives","SOLF0:USTF0",1728519928460,3.621,138.2,138.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519928665,11.03,138.21,138.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519929266,14.6509,138.21,138.17,14.6517]
["bitfinex-derivatives","SOLF0:USTF0",1728519929566,0.12502,138.23,138.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519929867,8.9005,138.22,138.18,14.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728519930061,5.28,138.22,138.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519930365,11.15502,138.23,138.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519930665,9.02532,138.23,138.19,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728519930965,5.40502,138.23,138.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519931165,3.6212,138.2,138.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519931960,11.03,138.21,138.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519932166,11.03,138.21,138.13,9.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728519932368,11.03,138.19,138.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519932762,16.31,138.2,138.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519933366,16.31,138.2,138.13,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728519933668,11.03,138.18,138.13,15.2446]
["bitfinex-derivatives","SOLF0:USTF0",1728519933869,3.6218,138.17,138.13,18.8672]
["bitfinex-derivatives","SOLF0:USTF0",1728519934767,16.31,138.2,138.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519935269,16.31,138.2,138.12,5.40518]
["bitfinex-derivatives","SOLF0:USTF0",1728519935270,11.03,138.19,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519935567,11.03,138.19,138.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519936168,11.03,138.19,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519936463,11.03,138.19,138.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519937368,3.6216,138.18,138.14,14.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728519937567,11.03,138.19,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519937568,1.52232,138.23,138.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519937767,11.03,138.21,138.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519938265,14.6509,138.21,138.17,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728519938461,3.6209,138.21,138.17,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728519938671,14.6509,138.21,138.17,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728519938870,19.9309,138.21,138.17,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728519939471,5.28,138.21,138.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519939973,5.28,138.21,138.19,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728519940667,3.6212,138.2,138.16,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728519940871,11.03,138.18,138.16,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728519941270,11.03,138.17,138.15,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1728519942177,11.03,138.18,138.15,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1728519942371,11.03,138.17,138.15,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1728519943368,5.28,138.21,138.15,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1728519943573,11.03,138.19,138.15,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1728519943772,3.6214,138.19,138.15,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1728519943980,11.03,138.17,138.15,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1728519944179,11.03,138.17,138.15,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1728519944380,14.652,138.17,138.13,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728519944581,14.652,138.17,138.13,19.9326]
["bitfinex-derivatives","SOLF0:USTF0",1728519945383,3.6213,138.19,138.14,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728519945581,11.03,138.18,138.14,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728519945983,14.6516,138.18,138.14,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728519948888,14.6516,138.18,138.15,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728519949090,14.6516,138.18,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519949288,14.6516,138.18,138.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519949689,11.03,138.19,138.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519949989,11.03,138.19,138.14,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1728519950186,14.6513,138.19,138.15,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728519950490,14.6513,138.19,138.14,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1728519950790,14.6513,138.19,138.14,13.7231]
["bitfinex-derivatives","SOLF0:USTF0",1728519951383,14.6513,138.19,138.16,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728519951585,3.6213,138.19,138.14,13.7231]
["bitfinex-derivatives","SOLF0:USTF0",1728519951883,11.03,138.19,138.14,13.7231]
["bitfinex-derivatives","SOLF0:USTF0",1728519952083,11.03,138.19,138.16,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728519953290,11.03,138.19,138.14,13.7231]
["bitfinex-derivatives","SOLF0:USTF0",1728519953585,14.6515,138.19,138.15,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728519954490,0.12502,138.23,138.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519954791,11.03,138.19,138.15,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728519955185,11.03,138.19,138.17,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728519957388,14.6511,138.2,138.17,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728519960392,3.6211,138.2,138.17,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728519960591,14.6515,138.18,138.15,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1728519961099,11.03,138.18,138.15,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1728519961499,14.6513,138.19,138.15,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728519961793,11.03,138.19,138.16,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728519963293,14.6511,138.2,138.16,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728519963795,3.6208,138.21,138.17,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728519963990,11.03,138.21,138.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519964192,11.03,138.2,138.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519964396,11.03,138.2,138.17,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728519966299,14.651,138.2,138.17,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728519966595,14.651,138.2,138.16,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728519967498,11.03,138.2,138.17,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728519967888,11.03,138.2,138.15,12.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728519968092,14.651,138.2,138.16,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728519968394,11.03,138.2,138.16,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728519968600,11.03,138.2,138.15,12.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728519968896,3.6214,138.19,138.15,15.9737]
["bitfinex-derivatives","SOLF0:USTF0",1728519969093,11.03,138.16,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519969293,11.03,138.15,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519969494,20.23628739,138.17,138.12,11.15518]
["bitfinex-derivatives","SOLF0:USTF0",1728519969694,3.6221,138.16,138.12,11.15518]
["bitfinex-derivatives","SOLF0:USTF0",1728519969900,3.6221,138.16,138.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519970198,5.52,138.17,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519970390,16.55,138.17,138.12,11.15518]
["bitfinex-derivatives","SOLF0:USTF0",1728519970593,16.55,138.17,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519970891,3.6225,138.15,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519971800,16.55,138.17,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519972004,3.6222,138.16,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519972200,16.55,138.17,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519972997,11.03,138.16,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519973203,3.6221,138.16,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519973804,3.6221,138.16,138.12,3.74818]
["bitfinex-derivatives","SOLF0:USTF0",1728519974104,3.6221,138.16,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519974306,5.52,138.18,138.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519974502,16.55,138.18,138.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519974705,11.03,138.17,138.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519976404,3.622,138.16,138.13,14.6528]
["bitfinex-derivatives","SOLF0:USTF0",1728519976894,11.03,138.17,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519976895,5.52,138.18,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519977100,11.03,138.17,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519977306,16.55,138.17,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519977605,3.6225,138.15,138.12,11.15518]
["bitfinex-derivatives","SOLF0:USTF0",1728519978511,9.1418,138.17,138.12,11.15518]
["bitfinex-derivatives","SOLF0:USTF0",1728519978704,16.73,138.17,138.12,11.15518]
["bitfinex-derivatives","SOLF0:USTF0",1728519979398,16.73,138.17,138.12,14.77818]
["bitfinex-derivatives","SOLF0:USTF0",1728519980302,3.6221,138.16,138.12,14.77818]
["bitfinex-derivatives","SOLF0:USTF0",1728519980503,3.6221,138.16,138.13,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728519980704,16.73,138.17,138.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519981206,20.3519,138.17,138.14,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728519981410,20.3519,138.17,138.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519981815,14.6519,138.17,138.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519982413,14.651,138.2,138.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519982607,5.7,138.21,138.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519982912,3.6228,138.13,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519983111,11.03,138.16,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728519983312,16.73,138.17,138.12,14.77808]
["bitfinex-derivatives","SOLF0:USTF0",1728519983607,20.352,138.17,138.12,14.77808]
["bitfinex-derivatives","SOLF0:USTF0",1728519985913,3.6223,138.16,138.12,11.15518]
["bitfinex-derivatives","SOLF0:USTF0",1728519986816,5.7,138.2,138.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519987017,11.03,138.19,138.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519987216,5.7,138.2,138.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519987412,14.6512,138.19,138.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519987623,11.03,138.19,138.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519987912,11.03,138.19,138.16,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728519988607,14.6512,138.19,138.16,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728519989313,14.6516,138.18,138.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519989908,14.6516,138.18,138.14,14.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728519991114,3.6214,138.19,138.15,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728519991315,14.6514,138.19,138.15,14.6521]
["bitfinex-derivatives","SOLF0:USTF0",1728519993126,3.6216,138.18,138.15,14.6521]
["bitfinex-derivatives","SOLF0:USTF0",1728519993922,14.6514,138.19,138.15,14.6521]
["bitfinex-derivatives","SOLF0:USTF0",1728519994221,11.03,138.19,138.15,14.6521]
["bitfinex-derivatives","SOLF0:USTF0",1728519994820,11.03,138.19,138.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519995015,5.7,138.2,138.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519995016,3.6215,138.18,138.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728519998925,3.6215,138.18,138.15,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728520002121,5.7,138.2,138.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520002330,16.73,138.2,138.17,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728520003229,20.3512,138.2,138.16,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728520003421,16.73,138.2,138.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520003722,14.651,138.21,138.17,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728520004118,11.03,138.21,138.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520004324,5.82502,138.23,138.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520004623,0.12502,138.23,138.17,14.6517]
["bitfinex-derivatives","SOLF0:USTF0",1728520004825,11.03,138.21,138.17,14.6517]
["bitfinex-derivatives","SOLF0:USTF0",1728520005227,14.6508,138.21,138.17,14.6517]
["bitfinex-derivatives","SOLF0:USTF0",1728520005723,11.03,138.21,138.17,14.6517]
["bitfinex-derivatives","SOLF0:USTF0",1728520006118,11.03,138.21,138.18,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728520006522,14.6505,138.22,138.18,14.6514]
["bitfinex-derivatives","SOLF0:USTF0",1728520006827,3.6205,138.22,138.18,14.6514]
["bitfinex-derivatives","SOLF0:USTF0",1728520007028,3.6205,138.22,138.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520008536,3.6205,138.22,138.19,14.6512]
["bitfinex-derivatives","SOLF0:USTF0",1728520010732,3.6205,138.22,138.18,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728520010733,11.03,138.22,138.18,16.0577]
["bitfinex-derivatives","SOLF0:USTF0",1728520010924,3.6208,138.21,138.18,16.0577]
["bitfinex-derivatives","SOLF0:USTF0",1728520011929,3.6205,138.22,138.18,16.0577]
["bitfinex-derivatives","SOLF0:USTF0",1728520012620,3.6205,138.22,138.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520015824,3.74532,138.23,138.2,14.6509]
["bitfinex-derivatives","SOLF0:USTF0",1728520016027,3.74532,138.23,138.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520016328,3.74532,138.23,138.19,14.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728520016725,14.77532,138.23,138.19,14.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728520016932,3.6205,138.22,138.19,14.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728520021034,3.6211,138.2,138.18,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728520021332,3.6211,138.2,138.18,12.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728520021936,3.6212,138.19,138.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520022238,11.03,138.22,138.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520022537,3.6211,138.2,138.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520024036,0.12502,138.23,138.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520024037,3.6208,138.21,138.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520024439,0.12502,138.23,138.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520024839,0.12502,138.23,138.2,14.6508]
["bitfinex-derivatives","SOLF0:USTF0",1728520024840,3.74542,138.23,138.2,14.6508]
["bitfinex-derivatives","SOLF0:USTF0",1728520025132,3.74542,138.23,138.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520025737,3.6205,138.22,138.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520029040,3.6207,138.21,138.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520031145,11.03,138.22,138.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520031642,3.6211,138.2,138.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520033041,3.6211,138.2,138.16,9.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728520033042,3.6211,138.2,138.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520033345,3.6208,138.21,138.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520033542,11.15502,138.23,138.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520034441,3.621,138.2,138.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520035237,3.6214,138.19,138.16,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728520035544,3.6214,138.19,138.15,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728520035545,3.6214,138.19,138.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520035744,11.03,138.22,138.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520036042,3.6215,138.18,138.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520037141,11.03,138.2,138.15,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728520037444,11.03,138.2,138.14,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728520037644,11.03,138.2,138.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520037941,3.6219,138.17,138.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520038531,3.6216,138.18,138.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520039146,3.6221,138.16,138.14,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728520039336,3.6221,138.16,138.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520040039,11.03,138.2,138.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520040240,3.6219,138.17,138.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520040637,3.622,138.16,138.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520042045,11.03,138.2,138.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520042255,3.6218,138.17,138.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520043243,5.78,138.21,138.16,14.652]
["bitfinex-derivatives","SOLF0:USTF0",1728520043442,5.78,138.21,138.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520043648,3.621,138.2,138.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520048044,3.6208,138.21,138.18,14.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728520048847,3.74542,138.23,138.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520049148,11.15502,138.23,138.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520050146,3.6205,138.22,138.19,14.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728520051848,3.6205,138.22,138.2,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728520052153,3.6205,138.22,138.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520052551,3.6205,138.22,138.19,14.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728520053252,0.12502,138.23,138.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520053461,3.74532,138.23,138.2,14.6508]
["bitfinex-derivatives","SOLF0:USTF0",1728520053645,3.74532,138.23,138.2,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728520053646,14.77532,138.23,138.2,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728520054348,3.6205,138.22,138.19,14.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728520054556,3.6205,138.22,138.19,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728520054948,3.6205,138.22,138.19,14.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728520056961,3.6208,138.21,138.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520059060,3.621,138.2,138.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520059562,3.621,138.2,138.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520059858,11.15502,138.23,138.17,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728520060054,3.6213,138.19,138.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520060655,5.6,138.22,138.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520060860,3.6209,138.21,138.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520062464,3.621,138.2,138.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520064465,3.6212,138.19,138.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520064866,16.63,138.22,138.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520065074,3.6212,138.2,138.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520073175,3.6212,138.2,138.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520073971,3.6209,138.21,138.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520081070,3.6206,138.22,138.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520082373,3.74542,138.23,138.2,14.651]
["bitfinex-derivatives","SOLF0:USTF0",1728520085477,0.12502,138.23,138.2,14.651]
["bitfinex-derivatives","SOLF0:USTF0",1728520085682,3.6205,138.22,138.2,14.651]
["bitfinex-derivatives","SOLF0:USTF0",1728520088278,0.12502,138.23,138.2,14.651]
["bitfinex-derivatives","SOLF0:USTF0",1728520088483,3.74532,138.23,138.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520088983,3.6205,138.22,138.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520092387,3.74532,138.23,138.2,14.6509]
["bitfinex-derivatives","SOLF0:USTF0",1728520096286,3.74532,138.23,138.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520096287,3.6207,138.21,138.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520097793,3.6207,138.21,138.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520097981,3.621,138.2,138.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520098985,11.03,138.22,138.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520099903,11.03,138.22,138.17,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728520100290,3.6214,138.19,138.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520100797,11.15502,138.23,138.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520101189,3.6211,138.2,138.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520101492,11.03,138.2,138.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520102395,3.6218,138.17,138.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520109501,3.6216,138.18,138.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520109700,3.6216,138.18,138.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520109902,5.32,138.21,138.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520110402,3.6214,138.19,138.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520113702,3.6208,138.21,138.18,14.6515]
["bitfinex-derivatives","SOLF0:USTF0",1728520114310,3.621,138.2,138.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520114607,16.35,138.22,138.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520114805,16.35,138.22,138.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728520114806,0.12502,138.23,138.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520115007,0.12502,138.23,138.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520115403,3.74532,138.23,138.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520115709,0.12502,138.23,138.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520116814,3.74532,138.23,138.2,14.651]
["bitfinex-derivatives","SOLF0:USTF0",1728520117110,0.12502,138.23,138.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520117636,0.12502,138.23,138.22,14.6504]
["bitfinex-derivatives","SOLF0:USTF0",1728520117909,0.12502,138.23,138.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520122407,0.12502,138.23,138.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520123512,0.12502,138.23,138.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520124811,0.12502,138.23,138.21,14.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728520126222,0.12502,138.23,138.22,14.6504]
["bitfinex-derivatives","SOLF0:USTF0",1728520126519,0.12502,138.23,138.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520127927,0.12502,138.23,138.22,14.6504]
["bitfinex-derivatives","SOLF0:USTF0",1728520128419,3.66695009,138.26,138.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728520128614,3.6191,138.27,138.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520128818,3.68541153,138.27,138.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520129119,3.6193,138.27,138.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520129316,3.56016329,138.28,138.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520129512,7.17916329,138.28,138.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520130014,3.619,138.28,138.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520130918,7.28414014,138.28,138.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520131422,3.619,138.28,138.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520131818,7.2189271,138.28,138.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520134427,11.03,138.27,138.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520135228,3.6195,138.26,138.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520135919,3.6197,138.25,138.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520137229,3.6197,138.25,138.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520137416,3.6195,138.26,138.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520137727,3.6195,138.26,138.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520138224,3.6195,138.26,138.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520138925,14.6299271,138.28,138.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520139127,3.5999271,138.28,138.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520139528,14.6493,138.27,138.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728520139728,11.03,138.27,138.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520140136,3.6194,138.26,138.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520143230,3.6194,138.26,138.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520146837,3.6194,138.26,138.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520147435,3.61544791,138.28,138.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520147741,3.6193,138.27,138.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520147942,14.70262653,138.29,138.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520148239,3.6196,138.26,138.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520150643,3.6196,138.26,138.22,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728520150842,3.6196,138.26,138.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520153450,11.03,138.27,138.22,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1728520153652,3.6198,138.25,138.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520157651,11.03,138.27,138.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520157856,3.6196,138.26,138.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520159349,3.6193,138.27,138.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520160154,14.70262653,138.29,138.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520160354,3.6194,138.26,138.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520165656,19.96262653,138.29,138.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520165957,3.6193,138.27,138.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520171863,11.03,138.26,138.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520172060,11.03,138.26,138.22,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728520172373,11.03,138.25,138.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520172552,3.6201,138.24,138.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520176171,11.03,138.27,138.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520176356,3.6199,138.25,138.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520185272,19.96262653,138.29,138.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520185467,3.6193,138.27,138.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520185671,3.6193,138.27,138.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520186268,3.6194,138.26,138.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520187273,3.67262653,138.29,138.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520187470,11.03,138.28,138.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728520187676,3.6196,138.26,138.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520187876,11.03,138.27,138.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520188068,11.03,138.27,138.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520188375,3.6196,138.26,138.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520189482,3.6196,138.26,138.23,14.6502]
["bitfinex-derivatives","SOLF0:USTF0",1728520200488,3.6197,138.25,138.23,14.6502]
["bitfinex-derivatives","SOLF0:USTF0",1728520201183,14.6495,138.26,138.23,14.6502]
["bitfinex-derivatives","SOLF0:USTF0",1728520201576,3.6195,138.26,138.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520202171,8.91262653,138.29,138.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520202374,8.91262653,138.29,138.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520202574,11.03,138.28,138.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520203483,11.03,138.27,138.23,13.7853]
["bitfinex-derivatives","SOLF0:USTF0",1728520203890,11.03,138.27,138.23,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1728520204580,11.03,138.25,138.2,89.8019888]
["bitfinex-derivatives","SOLF0:USTF0",1728520204889,3.6197,138.25,138.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520205080,3.6197,138.25,138.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520209891,11.03,138.25,138.21,14.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728520210190,3.62,138.24,138.21,14.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728520211188,11.03,138.23,138.18,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1728520211395,14.58354253,138.22,138.18,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728520211692,11.03,138.22,138.17,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728520212090,3.6213,138.19,138.17,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728520213879,3.6215,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520224799,14.6515,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520225891,14.6515,138.18,138.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520225892,11.03,138.18,138.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520226093,3.6225,138.14,138.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520230411,3.6225,138.14,138.12,11.15518]
["bitfinex-derivatives","SOLF0:USTF0",1728520241316,100.67879165,138.19,138.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520241511,11.03,138.18,138.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520241706,14.6517,138.18,138.15,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728520242120,11.03,138.18,138.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520242319,11.03,138.18,138.15,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728520243422,14.6516,138.18,138.15,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728520243722,11.03,138.18,138.16,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728520247025,11.01,138.18,138.16,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728520248226,11.01,138.18,138.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520248624,95.43879165,138.19,138.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520248831,11.03,138.17,138.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520249716,11.03,138.17,138.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520251321,5.24,138.2,138.14,14.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728520251529,5.24,138.2,138.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520251718,11.03,138.19,138.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520252028,14.6513,138.19,138.16,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728520252824,3.6213,138.19,138.16,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728520253029,14.6513,138.19,138.16,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728520254322,3.6211,138.2,138.17,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728520254525,11.03,138.19,138.17,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728520257825,3.6211,138.2,138.17,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728520258132,11.03,138.19,138.17,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728520260144,8.86373599,138.22,138.15,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1728520260145,3.62373599,138.22,138.15,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1728520260331,3.6207,138.21,138.18,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728520260526,11.03,138.2,138.18,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728520260729,11.03,138.2,138.15,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1728520260937,14.651,138.2,138.17,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728520262437,11.03,138.2,138.15,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1728520262642,14.6511,138.2,138.15,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1728520263135,14.6511,138.2,138.16,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728520263644,14.6511,138.2,138.15,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1728520263837,14.6511,138.2,138.17,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728520265536,3.6211,138.2,138.17,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728520265729,3.6207,138.21,138.18,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728520266138,11.03,138.2,138.15,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1728520266335,3.6213,138.19,138.16,14.6519]
["bitfinex-derivatives","SOLF0:USTF0",1728520266939,3.6208,138.21,138.18,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728520267146,5.24,138.24,138.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520267332,5.24,138.24,138.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520267531,78.2,138.26,138.15,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1728520267532,3.67262653,138.29,138.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520267737,11.03,138.24,138.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520268045,11.15502,138.23,138.2,14.6508]
["bitfinex-derivatives","SOLF0:USTF0",1728520268438,11.15502,138.23,138.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520268642,11.15502,138.23,138.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520268847,11.15502,138.23,138.2,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728520268848,11.03,138.22,138.2,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728520269538,0.12502,138.23,138.2,14.6509]
["bitfinex-derivatives","SOLF0:USTF0",1728520269736,0.12502,138.23,138.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520271448,0.12502,138.23,138.22,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728520271643,0.12502,138.23,138.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520272342,0.12502,138.23,138.21,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728520273551,0.12502,138.23,138.21,14.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728520275344,0.12502,138.23,138.22,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728520275543,0.12502,138.23,138.22,14.6504]
["bitfinex-derivatives","SOLF0:USTF0",1728520286359,3.67262653,138.29,138.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520286656,0.12502,138.29,138.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520287060,0.12502,138.29,138.26,14.6491]
["bitfinex-derivatives","SOLF0:USTF0",1728520287351,3.59455508,138.28,138.26,14.6491]
["bitfinex-derivatives","SOLF0:USTF0",1728520287551,3.59455508,138.28,138.25,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728520287758,11.03,138.27,138.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520287948,11.03,138.26,138.22,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1728520288143,3.59455508,138.28,138.23,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728520288342,8.81455508,138.28,138.23,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728520288551,11.03,138.26,138.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520289552,11.03,138.26,138.23,14.6501]
["bitfinex-derivatives","SOLF0:USTF0",1728520291448,14.6493,138.27,138.23,14.6501]
["bitfinex-derivatives","SOLF0:USTF0",1728520291962,23.46345508,138.28,138.24,14.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728520292461,11.03,138.27,138.24,14.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728520293659,12.43345508,138.28,138.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520293850,19.84455508,138.28,138.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520294053,14.6492,138.27,138.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520294362,3.6192,138.27,138.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520294561,3.6192,138.27,138.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520294962,3.6192,138.27,138.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520295162,19.84455508,138.28,138.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520295362,11.03,138.27,138.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520295858,14.6494,138.27,138.23,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728520296864,3.59455508,138.28,138.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520297065,19.84455508,138.28,138.24,14.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728520297260,19.84455508,138.28,138.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520298062,3.6192,138.27,138.24,14.6499]
["bitfinex-derivatives","SOLF0:USTF0",1728520299462,23.46355508,138.28,138.24,14.6499]
["bitfinex-derivatives","SOLF0:USTF0",1728520300055,14.6492,138.27,138.24,14.6499]
["bitfinex-derivatives","SOLF0:USTF0",1728520300260,3.6192,138.27,138.24,14.6499]
["bitfinex-derivatives","SOLF0:USTF0",1728520300465,19.84455508,138.28,138.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520300859,23.46355508,138.28,138.24,14.6499]
["bitfinex-derivatives","SOLF0:USTF0",1728520302265,8.81455508,138.28,138.25,14.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728520302570,19.84455508,138.28,138.25,14.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728520302769,19.84455508,138.28,138.25,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728520303370,11.03,138.27,138.25,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728520303568,11.03,138.27,138.24,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728520304472,14.6492,138.27,138.24,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728520305275,11.03,138.27,138.24,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728520305474,11.03,138.27,138.24,14.6498]
["bitfinex-derivatives","SOLF0:USTF0",1728520305775,11.03,138.27,138.24,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728520305974,23.46355508,138.28,138.24,14.6498]
["bitfinex-derivatives","SOLF0:USTF0",1728520306783,12.43355508,138.28,138.24,14.6498]
["bitfinex-derivatives","SOLF0:USTF0",1728520307076,23.46355508,138.28,138.24,14.6498]
["bitfinex-derivatives","SOLF0:USTF0",1728520307971,23.46355508,138.28,138.25,14.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728520309677,23.46355508,138.28,138.25,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728520312379,23.46355508,138.28,138.25,14.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728520314673,12.43355508,138.28,138.25,14.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728520318783,12.43355508,138.28,138.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520320187,7.21355508,138.28,138.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520322091,3.59455508,138.28,138.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520322293,5.36502,138.29,138.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520322795,19.99520745,138.29,138.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520324487,3.6189,138.28,138.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520324887,3.6189,138.28,138.25,14.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728520326088,3.6189,138.28,138.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520330497,3.72520745,138.29,138.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520331097,7.34400745,138.29,138.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520331493,3.72520745,138.29,138.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520332498,3.72520745,138.29,138.24,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728520332697,3.72520745,138.29,138.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520332898,3.619,138.28,138.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520335500,14.649,138.28,138.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520336005,3.619,138.28,138.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520336208,7.34390745,138.29,138.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520336605,3.72520745,138.29,138.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520336804,3.72520745,138.29,138.26,14.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728520338609,3.72520745,138.29,138.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520339403,3.72520745,138.29,138.26,14.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728520340104,3.72520745,138.29,138.27,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728520340809,3.72520745,138.29,138.24,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728520340810,14.75520745,138.29,138.24,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728520341111,14.75520745,138.29,138.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520341608,14.75520745,138.29,138.26,14.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728520342209,3.72520745,138.29,138.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520342910,3.72520745,138.29,138.27,14.6491]
["bitfinex-derivatives","SOLF0:USTF0",1728520346312,0.12502,138.29,138.27,14.6491]
["bitfinex-derivatives","SOLF0:USTF0",1728520346511,0.12502,138.29,138.28,14.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728520346706,0.12502,138.29,138.24,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728520346911,0.12502,138.29,138.27,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728520347310,0.12502,138.29,138.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520347511,3.74386445,138.29,138.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520347713,0.12502,138.29,138.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520348017,0.12502,138.29,138.27,14.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728520348217,3.76992013,138.29,138.27,14.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728520348514,0.12502,138.29,138.27,14.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728520348718,11.15502,138.29,138.27,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728520349017,3.64055752,138.28,138.27,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728520349518,14.67055752,138.28,138.26,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728520349717,3.64055752,138.28,138.26,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728520350018,3.64055752,138.28,138.26,14.6494]
["bitfinex-derivatives","SOLF0:USTF0",1728520350512,3.64055752,138.28,138.26,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728520350513,14.67055752,138.28,138.26,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728520351615,3.64055752,138.28,138.26,14.6494]
["bitfinex-derivatives","SOLF0:USTF0",1728520352919,3.64055752,138.28,138.27,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728520353114,11.15502,138.29,138.27,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728520353514,11.03,138.28,138.27,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728520354514,11.03,138.28,138.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520355415,11.03,138.28,138.26,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728520358728,3.66679106,138.29,138.27,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1728520359023,14.69679106,138.29,138.27,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1728520359325,3.66679106,138.29,138.27,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1728520359823,14.69679106,138.29,138.27,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1728520361935,3.66679106,138.29,138.27,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1728520362627,14.69679106,138.29,138.27,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1728520364523,11.03,138.28,138.26,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728520365326,3.66679106,138.29,138.26,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728520365519,11.03,138.28,138.27,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728520369631,11.03,138.28,138.26,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728520376030,11.03,138.28,138.27,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728520376232,11.03,138.28,138.24,12.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728520376529,11.03,138.28,138.27,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728520378534,14.69679106,138.29,138.27,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728520380431,3.66679106,138.29,138.27,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728520380636,11.03,138.28,138.27,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728520380837,3.66679106,138.29,138.27,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728520381143,11.03,138.28,138.27,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728520382134,21.74,138.36,138.27,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728520382135,195.18943959,138.38,138.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520382340,11.03,138.29,138.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520382836,11.03,138.29,138.28,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728520386633,11.03,138.29,138.27,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728520386838,11.03,138.29,138.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520388526,11.03,138.29,138.28,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728520392133,11.03,138.29,138.26,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728520392338,11.03,138.27,138.26,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728520392542,14.65861533,138.27,138.26,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728520399150,3.62861533,138.27,138.26,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728520399352,11.03,138.28,138.26,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728520399547,3.63404237,138.27,138.26,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728520399853,14.66404237,138.27,138.26,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728520400045,11.03,138.27,138.26,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728520400552,14.61446915,138.27,138.26,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728520402253,14.61446915,138.27,138.26,23.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728520412754,14.61446915,138.27,138.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520415058,14.61446915,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520415263,11.03,138.24,138.16,13.7926]
["bitfinex-derivatives","SOLF0:USTF0",1728520415462,11.03,138.2,138.16,13.7926]
["bitfinex-derivatives","SOLF0:USTF0",1728520416061,11.03,138.2,138.18,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728520421363,11.03,138.2,138.18,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728520423671,3.6198,138.25,138.21,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728520423977,11.03,138.23,138.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520424174,11.03,138.22,138.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520424772,11.03,138.21,138.17,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728520426370,11.03,138.21,138.2,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728520429984,11.03,138.22,138.17,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728520430183,11.03,138.22,138.21,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728520433489,11.03,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520433684,11.03,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520434081,11.03,138.18,138.17,3.74672]
["bitfinex-derivatives","SOLF0:USTF0",1728520434992,11.03,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520440203,5.24,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520440490,11.03,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520440691,5.24,138.23,138.17,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728520440885,11.03,138.21,138.19,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728520441890,11.03,138.2,138.19,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728520442596,11.03,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520442798,11.03,138.2,138.18,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728520443093,11.03,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520443495,11.03,138.2,138.18,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728520444088,11.03,138.19,138.17,3.74662]
["bitfinex-derivatives","SOLF0:USTF0",1728520444288,11.03,138.18,138.17,3.74662]
["bitfinex-derivatives","SOLF0:USTF0",1728520444501,11.03,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520450301,7.22041597,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520450302,3.6212,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520450496,11.03,138.19,138.17,3.74662]
["bitfinex-derivatives","SOLF0:USTF0",1728520452800,11.03,138.18,138.17,3.74662]
["bitfinex-derivatives","SOLF0:USTF0",1728520453503,11.03,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520464499,11.03,138.18,138.17,3.74682]
["bitfinex-derivatives","SOLF0:USTF0",1728520464913,11.03,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520465410,11.03,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520466007,3.53418593,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520466210,11.03,138.19,138.17,3.74662]
["bitfinex-derivatives","SOLF0:USTF0",1728520466409,8.8605,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520466608,11.03,138.2,138.18,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728520467504,11.03,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520467709,8.8605,138.22,138.19,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728520467911,11.03,138.2,138.19,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728520469204,95.39517009,138.24,138.17,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728520469410,11.03,138.22,138.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520469808,11.03,138.22,138.2,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728520470311,11.03,138.21,138.17,2.97522]
["bitfinex-derivatives","SOLF0:USTF0",1728520470609,11.03,138.2,138.17,2.97522]
["bitfinex-derivatives","SOLF0:USTF0",1728520471211,11.03,138.2,138.18,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728520472517,11.03,138.21,138.19,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728520474221,11.03,138.21,138.2,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728520477733,11.03,138.21,138.17,2.97522]
["bitfinex-derivatives","SOLF0:USTF0",1728520477931,11.03,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520478320,11.03,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520478621,11.03,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520479217,11.03,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520480330,11.03,138.15,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728520480530,14.6524,138.15,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728520480731,11.03,138.16,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728520481126,14.6522,138.16,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728520481329,11.03,138.16,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728520481725,11.03,138.13,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728520481932,11.03,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520482128,19.8931,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520482431,11.03,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520483233,14.70165329,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520483432,18.32475329,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520484535,3.6235,138.11,138.07,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1728520484739,11.03,138.1,138.07,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1728520484937,16.27,138.1,138.07,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1728520485138,5.24,138.1,138.07,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1728520485348,5.24,138.1,138.02,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728520485349,11.03,138.08,138.02,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728520485541,5.24,138.07,138.02,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520485745,16.27,138.07,138.02,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520485947,16.27,138.07,138.03,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520486148,11.03,138.06,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520486444,11.03,138.01,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520486647,5.12760882,138.06,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520486648,5.24,138.02,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520486835,11.03,138.01,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520487036,16.27,138.02,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520487247,5.24,138.01,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520487443,11.03,138.02,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520487650,5.24,138.01,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520488244,16.27,138.01,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520488745,3.6251,138.05,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520488945,5.12760882,138.06,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520488946,11.03,138.04,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520489142,1.448,138.06,138.01,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520489346,3.6246,138.07,138.02,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728520489543,5.24,138.07,138.03,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520489851,11.03,138.04,138.0,54.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728520490150,11.03,138.04,138.0,65.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728520490545,11.03,138.04,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520490746,16.45,138.04,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520491048,16.45,138.04,138.0,64.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520491445,16.45,138.04,138.0,67.656]
["bitfinex-derivatives","SOLF0:USTF0",1728520491948,5.42,138.04,138.0,64.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520492154,5.42,138.05,138.02,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520492451,16.45,138.05,138.01,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1728520492947,11.03,138.04,138.0,67.6562]
["bitfinex-derivatives","SOLF0:USTF0",1728520493547,11.03,138.04,138.0,64.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520493953,16.45,138.05,138.0,64.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520494152,20.0751,138.05,138.0,67.6562]
["bitfinex-derivatives","SOLF0:USTF0",1728520494558,9.0451,138.05,138.02,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520495053,9.0451,138.05,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520495054,16.45,138.05,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520495357,3.6254,138.04,138.0,64.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520496951,3.6254,138.04,138.01,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520497554,11.03,138.04,138.0,64.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520497855,11.03,138.04,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520498059,11.03,138.04,138.0,64.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520498353,9.0456,138.03,138.0,64.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520498657,9.0456,138.03,138.01,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520501157,5.42,138.03,138.01,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520502255,1.3187,138.09,138.02,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520502558,1.3972,138.1,138.03,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520502759,11.03,138.07,138.03,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520503249,3.6247,138.06,138.03,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520503847,14.6547,138.06,138.02,14.6555]
["bitfinex-derivatives","SOLF0:USTF0",1728520504051,14.6547,138.06,138.02,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728520504256,14.6547,138.06,138.02,14.6555]
["bitfinex-derivatives","SOLF0:USTF0",1728520506262,14.6547,138.06,138.02,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728520506465,11.03,138.04,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520506860,11.03,138.03,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520507166,9.0457,138.02,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520507556,3.626,138.01,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520514059,14.656,138.01,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520516759,5.42,138.01,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520518568,3.6255,138.03,138.0,56.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728520518756,16.45,138.02,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520519360,5.42,138.02,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520520568,5.44,138.04,138.01,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520520965,5.44,138.04,138.03,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728520521169,5.44,138.04,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520521358,5.44,138.04,138.01,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520521556,5.44,138.04,138.03,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728520521756,96.90244406,138.09,138.03,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728520521963,11.03,138.05,138.03,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728520522570,11.03,138.04,138.01,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1728520522771,11.03,138.04,138.0,64.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520523569,11.03,138.04,138.01,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728520524967,14.6552,138.04,138.01,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728520525272,11.03,138.04,138.01,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728520527775,16.47,138.05,138.02,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728520527963,5.44,138.05,138.0,64.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520528274,16.47,138.05,138.0,64.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520528664,20.095,138.05,138.0,64.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520529069,16.47,138.05,138.02,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520529680,16.47,138.05,138.03,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1728520529872,11.03,138.05,138.03,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1728520530180,11.03,138.05,138.02,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520530679,11.03,138.05,138.01,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520530871,11.03,138.05,138.02,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1728520533575,11.03,138.06,138.03,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728520533767,11.03,138.05,138.03,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728520534182,11.03,138.05,138.02,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1728520534886,11.03,138.03,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520535583,11.03,138.04,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520535977,11.03,138.04,138.01,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1728520536574,3.625,138.05,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520536775,11.03,138.03,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520537281,11.03,138.03,138.01,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728520537484,3.625,138.05,138.01,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728520537682,11.03,138.04,138.01,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728520538184,11.03,138.03,138.01,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728520538382,9.065,138.05,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520538383,11.03,138.02,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520538582,11.03,138.03,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520539381,11.03,138.03,138.0,56.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728520539686,11.03,138.03,138.0,67.6562]
["bitfinex-derivatives","SOLF0:USTF0",1728520542698,11.03,138.04,138.01,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728520543004,16.47,138.05,138.01,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520543299,11.03,138.04,138.01,14.6558]
["bitfinex-derivatives","SOLF0:USTF0",1728520543504,11.03,138.04,138.01,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728520543802,3.6244,138.07,138.02,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728520544002,11.03,138.05,138.02,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728520544602,11.03,138.04,138.01,14.6559]
["bitfinex-derivatives","SOLF0:USTF0",1728520554505,9.0649,138.05,138.01,14.6559]
["bitfinex-derivatives","SOLF0:USTF0",1728520554716,11.03,138.04,138.01,14.6559]
["bitfinex-derivatives","SOLF0:USTF0",1728520559717,11.03,138.04,138.01,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728520559918,11.03,138.04,138.0,64.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520560109,11.03,138.04,138.01,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728520561212,11.03,138.04,138.02,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1728520562523,11.03,138.04,138.01,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728520564118,11.03,138.04,138.0,64.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520564324,11.03,138.04,138.02,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1728520564716,11.03,138.04,138.0,64.03]
["bitfinex-derivatives","SOLF0:USTF0",1728520564918,11.03,138.02,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520565322,11.03,138.01,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520565928,14.656,138.01,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520572228,20.116,138.01,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520572731,23.82131974,138.02,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520572929,20.1158,138.02,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520573532,14.656,138.01,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520575039,11.03,138.01,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520575835,14.656,138.01,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520576840,11.03,138.01,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520577030,16.49,138.01,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520577534,20.116,138.01,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520577835,16.49,138.01,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520579429,20.116,138.01,138.0,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1728520580440,16.61,138.01,137.84,121.05771487]
["bitfinex-derivatives","SOLF0:USTF0",1728520580629,3.6271,137.97,137.91,12.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728520580835,11.15,137.95,137.94,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728520581230,5.46,137.98,137.9,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728520581436,11.15,137.94,137.91,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1728520581836,11.15,137.94,137.9,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728520582036,11.15,137.92,137.9,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728520582243,5.46,137.95,137.88,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728520582432,5.46,137.95,137.89,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728520582433,11.15,137.92,137.89,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728520583540,11.15,137.91,137.89,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728520584538,11.15,137.91,137.9,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728520585129,5.46,137.92,137.9,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728520585338,5.46,137.92,137.91,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728520585534,16.61,137.92,137.91,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728520585739,11.15,137.92,137.91,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728520585941,11.15,137.92,137.88,12.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728520586144,11.15,137.92,137.9,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728520586836,11.15,137.91,137.9,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728520587041,11.15,137.91,137.89,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1728520588341,11.15,137.91,137.9,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728520594051,11.15,137.91,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520594257,11.15,137.88,137.84,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728520594451,11.15,137.85,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728520594744,97.95,137.84,137.7,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728520594950,11.15,137.75,137.7,18.95837852]
["bitfinex-derivatives","SOLF0:USTF0",1728520595146,11.15,137.75,137.72,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728520595448,11.15,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520595746,3.899,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520595950,11.15,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520596250,5.46,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520596748,3.6328,137.75,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520596951,95.74410315,137.76,137.7,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728520597148,0.12502,137.81,137.71,12.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728520597350,11.15,137.77,137.74,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1728520597546,11.15,137.77,137.72,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1728520597852,11.15,137.75,137.72,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728520598046,11.15,137.73,137.72,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728520598438,17.43,137.74,137.72,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728520599942,3.66243199,137.8,137.72,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728520600143,17.43,137.76,137.72,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728520600444,23.25,137.76,137.72,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1728520600645,17.43,137.76,137.72,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1728520600846,23.25,137.76,137.72,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1728520601055,17.43,137.74,137.7,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728520601548,17.43,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520601745,17.43,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520604346,5.82,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520604649,5.82,137.73,137.69,3.75922]
["bitfinex-derivatives","SOLF0:USTF0",1728520608652,17.43,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520609456,21.0637,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520609650,17.43,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520609957,3.634,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520611357,17.43,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520611561,5.82,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520613060,5.82,137.71,137.69,3.75942]
["bitfinex-derivatives","SOLF0:USTF0",1728520613266,5.82,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520614758,17.43,137.72,137.7,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728520614953,5.82,137.71,137.7,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728520615159,5.82,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520615461,5.82,137.72,137.71,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728520615656,5.82,137.73,137.71,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728520615853,95.73121894,137.78,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520616054,17.43,137.77,137.73,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1728520616256,17.43,137.75,137.7,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1728520617157,17.43,137.75,137.72,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728520620372,5.82,137.75,137.72,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728520620568,11.17,137.74,137.72,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728520620765,11.17,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520620970,11.17,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520622172,11.17,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520622673,11.17,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520622869,11.17,137.74,137.7,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728520623081,11.17,137.74,137.72,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728520623477,95.73121894,137.78,137.7,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728520623675,11.17,137.75,137.71,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728520624280,11.17,137.75,137.74,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1728520624788,11.17,137.75,137.71,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728520624789,11.17,137.75,137.72,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728520625081,95.73121894,137.78,137.72,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728520625268,16.99,137.77,137.73,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728520625472,11.17,137.76,137.74,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1728520625878,5.82,137.78,137.74,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1728520626084,11.17,137.76,137.74,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1728520626281,5.82,137.78,137.74,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728520626473,5.82,137.79,137.73,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728520626676,17.44,137.78,137.73,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728520626974,17.44,137.78,137.74,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728520627175,0.12502,137.81,137.73,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728520627380,21.19642,137.81,137.76,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728520627881,17.44,137.79,137.74,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728520628472,17.44,137.79,137.75,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728520629383,17.44,137.79,137.76,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728520631285,23.50502,137.81,137.74,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728520631477,17.56502,137.81,137.74,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728520631672,17.56502,137.81,137.77,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728520632386,17.56502,137.81,137.74,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728520632884,0.12502,137.81,137.75,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728520633090,0.12502,137.81,137.8,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728520633280,0.12502,137.81,137.76,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728520633479,17.56502,137.81,137.76,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728520633787,17.44,137.78,137.74,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728520633990,6.06502,137.81,137.74,18.7711]
["bitfinex-derivatives","SOLF0:USTF0",1728520634287,0.12502,137.81,137.74,24.7111]
["bitfinex-derivatives","SOLF0:USTF0",1728520634683,0.12502,137.81,137.75,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728520634988,0.12502,137.81,137.74,24.7111]
["bitfinex-derivatives","SOLF0:USTF0",1728520635382,0.12502,137.81,137.77,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728520635887,0.12502,137.81,137.74,24.7111]
["bitfinex-derivatives","SOLF0:USTF0",1728520636089,0.12502,137.81,137.78,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728520636987,0.12502,137.81,137.77,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728520637485,0.12502,137.81,137.77,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728520638389,0.12502,137.81,137.74,24.7111]
["bitfinex-derivatives","SOLF0:USTF0",1728520638590,0.12502,137.81,137.78,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728520640695,0.12502,137.81,137.74,24.7111]
["bitfinex-derivatives","SOLF0:USTF0",1728520640895,3.75622,137.81,137.77,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728520642796,0.12502,137.81,137.74,24.7111]
["bitfinex-derivatives","SOLF0:USTF0",1728520643101,0.12502,137.81,137.76,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728520643497,0.12502,137.81,137.77,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728520644095,0.12502,137.81,137.78,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728520644497,0.12502,137.81,137.77,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728520644797,0.12502,137.81,137.74,24.7111]
["bitfinex-derivatives","SOLF0:USTF0",1728520645002,3.75642,137.81,137.74,24.7111]
["bitfinex-derivatives","SOLF0:USTF0",1728520645498,3.6316,137.8,137.76,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728520645800,23.38,137.79,137.7,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728520645996,0.12502,137.81,137.77,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728520646197,0.12502,137.87,137.8,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728520646516,0.12502,137.87,137.83,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728520646691,0.12502,137.87,137.85,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728520647004,95.60039033,137.96,137.85,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728520647208,95.60039033,137.96,137.9,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728520647393,0.12502,137.99,137.92,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728520647789,0.12502,137.99,137.94,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728520647994,0.12502,137.99,137.92,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1728520648193,0.12502,137.99,137.95,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728520648405,0.12502,137.99,137.94,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728520648593,0.12502,137.99,137.96,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728520648791,23.50502,138.05,137.98,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728520648792,0.12502,138.05,137.98,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728520649693,17.56502,138.05,137.97,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728520649893,17.56502,138.05,137.99,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728520650301,17.56502,138.05,137.97,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728520650601,0.12502,138.05,137.96,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1728520652308,27.97502,138.05,137.97,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728520652606,27.85,138.02,137.95,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728520652909,27.85,138.02,137.95,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728520653101,5.94,138.03,137.95,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728520653102,27.85,138.0,137.95,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728520654295,5.94,138.03,137.95,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728520654604,3.6258,138.02,137.96,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728520654804,27.85,138.02,137.95,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728520655298,3.6257,138.02,137.96,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728520655699,5.94,138.03,137.96,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728520655900,9.5655,138.03,137.97,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1728520656297,9.5655,138.03,137.95,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728520656298,5.94,138.03,137.95,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728520656498,129.33714969,138.04,137.99,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728520656697,129.33714969,138.04,137.95,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728520656899,95.54714969,138.04,137.95,29.3023]
["bitfinex-derivatives","SOLF0:USTF0",1728520657199,95.54714969,138.04,137.97,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1728520657400,0.12502,138.05,137.98,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728520657594,0.12502,138.05,137.99,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1728520657800,0.12502,138.05,138.0,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728520658301,0.12502,138.05,138.02,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728520658708,0.12502,138.05,138.0,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728520659207,0.12502,138.05,138.03,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1728520660305,0.12502,138.05,138.0,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1728520660504,0.12502,138.05,138.04,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1728520660692,0.12502,138.05,138.0,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1728520661193,0.12502,138.05,138.01,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728520661392,0.12502,138.05,138.0,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1728520663105,0.12502,138.05,138.01,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728520663499,0.12502,138.05,138.0,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1728520664303,0.12502,138.05,138.02,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728520664812,0.12502,138.05,138.0,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1728520665103,0.12502,138.05,138.01,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728520665400,0.12502,138.05,138.0,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1728520665812,0.12502,138.05,138.02,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728520666608,0.12502,138.05,138.03,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728520668105,0.12502,138.05,138.04,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1728520669214,6.1,138.1,138.0,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1728520669215,3.6236,138.1,138.05,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728520669410,3.6236,138.1,138.02,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1728520669608,3.6236,138.1,138.03,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728520669806,3.6236,138.1,138.05,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728520670003,3.6236,138.1,138.03,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728520670705,0.12502,138.11,138.04,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1728520670906,0.12502,138.11,138.08,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1728520671107,0.12502,138.11,138.06,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1728520671304,0.12502,138.11,138.03,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728520671305,0.12502,138.17,138.13,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728520673118,3.74682,138.17,138.13,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728520674113,0.12502,138.17,138.14,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728520674408,0.12502,138.17,138.11,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728520675813,0.12502,138.17,138.12,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1728520676215,3.74682,138.17,138.13,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728520677217,3.6224,138.15,138.1,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728520677516,0.12502,138.17,138.1,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728520677718,0.12502,138.17,138.09,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728520677920,3.6221,138.16,138.11,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728520678106,3.6221,138.16,138.09,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728520678815,149.22141551,138.28,138.15,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1728520679025,149.22141551,138.28,138.09,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1728520679026,3.61438123,138.27,138.17,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1728520679219,3.61438123,138.27,138.18,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728520679413,152.85209568,138.28,138.19,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1728520679715,149.22141551,138.28,138.21,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1728520679913,0.12502,138.29,138.27,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728520680119,0.12502,138.29,138.24,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1728520681115,0.12502,138.29,138.26,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728520681422,0.12502,138.29,138.25,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728520682123,0.12502,138.29,138.26,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728520682314,0.12502,138.29,138.25,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728520682515,0.12502,138.29,138.19,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1728520682711,6.20502,138.29,138.19,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1728520682910,27.85,138.28,138.2,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728520683219,27.85,138.26,138.17,1.43902]
["bitfinex-derivatives","SOLF0:USTF0",1728520683526,6.08,138.25,138.17,1.43902]
["bitfinex-derivatives","SOLF0:USTF0",1728520684217,3.6201,138.24,138.18,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728520684716,6.08,138.25,138.17,1.43902]
["bitfinex-derivatives","SOLF0:USTF0",1728520684912,27.85,138.24,138.17,1.43902]
["bitfinex-derivatives","SOLF0:USTF0",1728520685623,3.6205,138.22,138.17,5.06072]
["bitfinex-derivatives","SOLF0:USTF0",1728520685824,27.85,138.24,138.17,1.43902]
["bitfinex-derivatives","SOLF0:USTF0",1728520686015,6.08,138.25,138.17,1.43902]
["bitfinex-derivatives","SOLF0:USTF0",1728520686223,6.08,138.25,138.2,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728520686417,6.08,138.25,138.17,29.28902]
["bitfinex-derivatives","SOLF0:USTF0",1728520686920,6.08,138.25,138.21,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728520687426,9.6997,138.25,138.2,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728520688529,6.08,138.25,138.2,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728520688727,6.08,138.25,138.19,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728520689323,3.62,138.24,138.19,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728520690029,3.6203,138.23,138.19,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728520690532,3.6208,138.21,138.17,1.43902]
["bitfinex-derivatives","SOLF0:USTF0",1728520690715,27.85,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520690921,29.1645,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520691123,27.85,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520691322,6.24,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520691539,7.5706,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520691728,3.6213,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520691921,7.5706,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520692426,3.6215,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520693620,31.5628058,138.19,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520693821,6.24,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520694023,3.6225,138.15,138.11,3.74822]
["bitfinex-derivatives","SOLF0:USTF0",1728520694325,6.24,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520694529,6.24,138.18,138.12,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728520694725,9.92129223,138.18,138.12,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728520694925,3.6223,138.16,138.12,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728520695131,9.92129223,138.18,138.11,3.74822]
["bitfinex-derivatives","SOLF0:USTF0",1728520695822,3.6222,138.16,138.12,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728520696022,9.92129223,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520696023,6.24,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520696222,1.3306,138.21,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520696223,6.24,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520696431,6.24,138.17,138.14,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728520697736,6.24,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520697932,6.24,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520698435,9.8617,138.18,138.13,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728520701631,3.6221,138.16,138.12,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728520701828,6.24,138.18,138.12,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728520702136,3.6219,138.17,138.12,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728520703239,6.24,138.18,138.12,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728520703426,6.24,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520703632,27.85,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520703832,3.6231,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520707927,6.24,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520708140,1.3394,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520708337,6.24,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520708543,9.8625,138.15,138.12,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728520708841,6.24,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520709433,6.24,138.17,138.11,27.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728520710732,6.24,138.17,138.14,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728520712241,9.8618,138.17,138.13,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728520712740,3.6218,138.17,138.13,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728520713638,3.622,138.16,138.11,27.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728520713945,6.24,138.19,138.11,27.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728520714138,27.85,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520714448,27.85,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520714742,6.24,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520715041,3.6231,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520718140,3.67042548,138.2,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520718446,6.24,138.19,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520718744,3.62573513,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520719248,3.6222,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520719646,3.6222,138.16,138.12,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728520719945,3.6218,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520720146,3.55761899,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520720338,3.55761899,138.18,138.13,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728520720539,3.6222,138.16,138.13,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728520720840,3.55761899,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520721038,3.6219,138.17,138.13,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728520721238,3.6219,138.17,138.11,27.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728520721436,6.24,138.19,138.11,27.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728520721640,3.6219,138.17,138.13,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728520724647,6.04,138.19,138.11,27.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728520724836,33.89,138.19,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520725342,27.85,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520726055,3.6231,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520730149,3.6229,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520730341,6.04,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520730739,9.6627,138.14,138.11,3.74822]
["bitfinex-derivatives","SOLF0:USTF0",1728520731050,6.04,138.14,138.11,3.74822]
["bitfinex-derivatives","SOLF0:USTF0",1728520731448,3.6228,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520731647,6.04,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520732440,3.6231,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520737053,6.04,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520738455,3.6228,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520740354,6.04,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520740558,3.6231,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520742262,25.41928593,138.2,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520742458,3.623,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520742662,9.663,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520743466,3.6231,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520744766,17.41,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520744970,17.41,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520745266,9.6646,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520745968,6.04,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520747368,9.6646,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520749279,6.04,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520750164,9.6646,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520750478,30.64065229,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520752774,13.23065229,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520754171,9.60605229,138.06,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520754481,17.41,138.03,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520754674,9.4659,138.02,137.99,3.75132]
["bitfinex-derivatives","SOLF0:USTF0",1728520755273,9.4659,138.02,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520755573,3.6259,138.02,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520755874,9.4659,138.02,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520756073,3.62384825,138.04,137.99,3.75132]
["bitfinex-derivatives","SOLF0:USTF0",1728520756280,3.6372632,138.06,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520756489,5.84,138.05,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520757474,23.25,138.05,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520758188,3.6258,138.02,137.99,3.75132]
["bitfinex-derivatives","SOLF0:USTF0",1728520759076,3.626,138.01,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520759278,23.25,138.05,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520759679,3.6259,138.02,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520762085,23.25,138.05,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520762383,18.775,138.09,138.01,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520762686,5.84,138.08,138.01,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520762984,95.51968659,138.1,138.01,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520763183,5.84,138.09,138.03,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520763378,95.51968659,138.1,138.05,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520763587,101.35968659,138.1,138.05,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520763981,101.35968659,138.1,138.07,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1728520764280,101.35968659,138.1,138.04,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1728520764281,101.35968659,138.1,138.04,20.1501]
["bitfinex-derivatives","SOLF0:USTF0",1728520764887,3.6242,138.08,138.04,23.7751]
["bitfinex-derivatives","SOLF0:USTF0",1728520765184,101.35968659,138.1,138.04,20.1501]
["bitfinex-derivatives","SOLF0:USTF0",1728520765582,3.6239,138.09,138.05,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728520765884,101.35968659,138.1,138.04,20.1501]
["bitfinex-derivatives","SOLF0:USTF0",1728520766484,104.98338659,138.1,138.06,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728520767981,3.6239,138.09,138.06,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728520768182,3.6239,138.09,138.05,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1728520773594,3.6241,138.08,138.05,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1728520774687,17.41,138.09,138.04,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728520774889,17.41,138.07,138.0,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1728520775198,3.625,138.05,138.01,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728520776999,3.6252,138.04,138.01,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728520777200,3.6252,138.04,138.0,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1728520777492,3.6252,138.04,138.0,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728520778498,3.6252,138.04,138.01,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728520778899,3.6256,138.03,138.0,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728520779088,26.8431359,138.06,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520779399,17.41,138.03,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520779594,3.6261,138.01,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520779793,5.68,138.02,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520780201,9.3057,138.02,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520780597,9.3257,138.02,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520781402,3.626,138.01,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520782092,3.6258,138.02,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520782705,3.6253,138.04,138.0,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728520782901,5.7,138.03,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520783604,9.3253,138.04,138.0,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1728520786099,5.7,138.04,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520786306,3.626,138.01,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520786906,5.7,138.04,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520787106,3.6258,138.02,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520788211,3.6262,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520788515,26.7362,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520789415,9.3262,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520792311,26.7362,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520794518,26.7362,138.0,137.94,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728520794519,23.11,138.0,137.94,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728520794816,17.41,137.98,137.92,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1728520795011,5.7,137.97,137.92,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1728520795716,3.6275,137.96,137.93,3.75302]
["bitfinex-derivatives","SOLF0:USTF0",1728520797920,5.7,137.97,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520798117,5.7,137.98,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520798516,9.3269,137.98,137.95,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1728520800516,23.11,137.98,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520801225,3.6277,137.95,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520802116,3.6271,137.97,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520802324,23.11,137.98,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520803522,5.7,137.98,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520803719,17.41,137.99,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520803917,5.7,137.98,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520804425,5.7,137.98,137.94,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728520804814,9.3269,137.98,137.94,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728520805018,5.7,137.98,137.94,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728520805417,3.6268,137.98,137.95,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728520805815,5.7,137.99,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520806019,5.7,138.0,137.94,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520806222,5.7,138.0,137.95,18.8094]
["bitfinex-derivatives","SOLF0:USTF0",1728520806530,3.6261,138.01,137.95,18.8094]
["bitfinex-derivatives","SOLF0:USTF0",1728520806713,5.7,138.02,137.95,18.8094]
["bitfinex-derivatives","SOLF0:USTF0",1728520806923,5.7,138.02,137.99,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728520807832,9.3257,138.02,137.99,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728520808025,9.3257,138.02,137.98,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1728520808424,3.6257,138.02,137.97,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520808827,3.6257,138.02,137.98,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1728520809525,5.7,138.03,137.95,25.8454]
["bitfinex-derivatives","SOLF0:USTF0",1728520809526,23.11,138.03,137.95,25.8454]
["bitfinex-derivatives","SOLF0:USTF0",1728520809916,9.3255,138.03,137.99,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728520810116,5.56,138.03,137.99,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728520811532,3.6258,138.02,137.97,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520811727,3.6258,138.02,137.98,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1728520812724,3.6258,138.02,137.97,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520813032,3.6258,138.02,137.99,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728520813529,3.6256,138.03,137.98,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728520813733,5.56,138.04,137.98,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728520813928,22.97,138.04,137.95,25.8454]
["bitfinex-derivatives","SOLF0:USTF0",1728520814632,3.6263,138.0,137.96,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728520814823,22.97,138.04,137.95,25.8454]
["bitfinex-derivatives","SOLF0:USTF0",1728520815237,3.6259,138.02,137.95,25.8454]
["bitfinex-derivatives","SOLF0:USTF0",1728520816038,3.6259,138.02,137.98,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1728520816741,3.6261,138.01,137.97,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1728520816944,3.6261,138.01,137.95,25.8454]
["bitfinex-derivatives","SOLF0:USTF0",1728520817434,3.6258,138.02,137.98,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1728520817634,3.6258,138.02,137.95,25.8454]
["bitfinex-derivatives","SOLF0:USTF0",1728520818540,3.6258,138.02,137.99,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728520818937,3.6258,138.02,137.98,14.7666]
["bitfinex-derivatives","SOLF0:USTF0",1728520819235,14.7658,138.02,137.98,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1728520820842,3.6258,138.02,137.99,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1728520821942,14.7658,138.02,137.99,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1728520822143,3.6261,138.01,137.97,14.767]
["bitfinex-derivatives","SOLF0:USTF0",1728520822637,3.6262,138.0,137.97,14.767]
["bitfinex-derivatives","SOLF0:USTF0",1728520823335,14.7659,138.02,137.98,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728520823535,11.14,138.02,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728520823933,14.7659,138.02,137.99,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728520824240,16.7,138.04,137.99,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728520824444,20.3253,138.04,138.0,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1728520824947,20.3253,138.04,137.99,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728520825138,20.3253,138.04,138.01,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728520825535,0.12502,138.05,138.03,14.7653]
["bitfinex-derivatives","SOLF0:USTF0",1728520825843,0.12502,138.05,138.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728520826142,0.12502,138.05,138.02,14.7655]
["bitfinex-derivatives","SOLF0:USTF0",1728520826345,0.12502,138.05,138.02,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728520826532,0.12502,138.05,138.0,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728520826729,0.12502,138.05,138.03,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1728520826931,0.12502,138.05,138.02,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728520827136,0.12502,138.05,138.03,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1728520827332,0.12502,138.05,138.02,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728520827639,0.12502,138.05,138.03,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1728520827838,0.12502,138.05,138.02,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728520828231,0.12502,138.05,138.02,18.7995]
["bitfinex-derivatives","SOLF0:USTF0",1728520828434,101.07968659,138.1,138.06,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728520828834,3.624,138.09,138.04,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728520829449,17.4,138.09,138.02,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728520830333,17.4,138.09,138.03,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1728520830334,3.6244,138.07,138.03,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1728520832544,3.6244,138.07,138.01,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728520832545,17.4,138.05,138.01,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728520832745,5.56,138.04,137.97,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728520833043,3.6256,138.03,137.99,3.75132]
["bitfinex-derivatives","SOLF0:USTF0",1728520833441,5.56,138.04,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520833634,9.1854,138.04,138.0,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1728520834338,3.6257,138.02,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520834542,22.96,138.04,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520834742,17.4,138.02,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520834938,21.0262,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520835138,21.0262,138.0,137.93,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728520835139,17.4,138.0,137.93,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728520835336,17.4,137.98,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520835537,3.6272,137.97,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520836442,22.96,137.98,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520836643,3.6273,137.96,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520837545,3.6276,137.95,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520839544,3.6278,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520840040,3.63535052,137.99,137.88,21.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728520840041,3.6288,137.91,137.88,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728520840250,23.0,137.93,137.88,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728520840546,23.0,137.93,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520840947,3.6288,137.91,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520841147,23.0,137.93,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520841640,3.6294,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520851554,9.2289,137.9,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520852241,9.2289,137.9,137.87,3.75462]
["bitfinex-derivatives","SOLF0:USTF0",1728520853550,9.2289,137.9,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520855344,9.2289,137.9,137.87,3.75462]
["bitfinex-derivatives","SOLF0:USTF0",1728520856654,3.6289,137.9,137.87,3.75462]
["bitfinex-derivatives","SOLF0:USTF0",1728520858755,11.15,137.89,137.87,3.75462]
["bitfinex-derivatives","SOLF0:USTF0",1728520859960,5.6,137.92,137.88,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728520860255,16.75,137.92,137.87,11.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728520860452,11.15,137.9,137.87,11.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728520860653,11.15,137.9,137.88,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728520861055,3.6287,137.91,137.88,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728520861464,14.7785,137.92,137.89,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728520862556,11.15,137.9,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520863169,3.6293,137.89,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520865965,11.15,137.9,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520866165,5.6,137.93,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520866367,11.15,137.92,137.88,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728520866961,14.7785,137.92,137.88,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728520867963,3.6286,137.91,137.88,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728520868367,5.6,137.93,137.88,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728520868666,3.6285,137.92,137.88,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728520869868,3.6285,137.92,137.89,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728520872082,95.61849313,137.94,137.87,17.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728520872261,99.24639313,137.94,137.89,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520872870,99.24639313,137.94,137.89,18.8472]
["bitfinex-derivatives","SOLF0:USTF0",1728520873071,95.61849313,137.94,137.91,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1728520873472,5.56,137.96,137.89,20.2877]
["bitfinex-derivatives","SOLF0:USTF0",1728520873675,9.1874,137.96,137.92,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728520873872,5.56,137.98,137.91,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520874074,5.56,137.98,137.92,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728520874374,9.1868,137.98,137.94,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728520874574,0.12502,137.99,137.95,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520875071,0.12502,137.99,137.96,18.8472]
["bitfinex-derivatives","SOLF0:USTF0",1728520875275,0.12502,137.99,137.98,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728520876683,9.1854,138.03,137.99,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728520876989,5.56,138.03,137.98,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520877191,0.12502,138.05,137.99,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728520877582,3.75012,138.05,138.01,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728520877782,3.75012,138.05,137.99,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728520878290,3.75012,138.05,138.01,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728520878984,17.53502,138.05,137.99,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728520879196,17.53502,138.05,137.86,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520879197,17.41,138.02,137.86,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520879492,3.627,137.97,137.93,3.75302]
["bitfinex-derivatives","SOLF0:USTF0",1728520879683,3.627,137.97,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520879888,21.02889515,138.0,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520880081,3.6268,137.98,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520880394,5.56,137.99,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520880685,3.6273,137.97,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520880889,5.56,137.99,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520881684,5.56,137.99,137.93,3.75302]
["bitfinex-derivatives","SOLF0:USTF0",1728520882186,5.56,137.99,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520882392,5.56,137.99,137.95,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728520882593,9.1866,137.99,137.95,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728520883091,5.56,137.99,137.95,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728520883293,3.6268,137.98,137.95,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728520884094,5.56,137.99,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520884684,3.6268,137.98,137.94,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728520884888,3.64962655,138.01,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520885090,5.56,138.0,137.93,17.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728520885387,17.41,138.02,137.93,17.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728520885588,5.56,138.01,137.95,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520885790,1.3477,138.03,137.96,18.7293]
["bitfinex-derivatives","SOLF0:USTF0",1728520885984,5.56,138.03,137.96,18.7293]
["bitfinex-derivatives","SOLF0:USTF0",1728520886181,22.97,138.03,137.96,18.7293]
["bitfinex-derivatives","SOLF0:USTF0",1728520886590,22.97,138.03,137.96,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728520887080,3.626,138.01,137.97,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1728520887793,3.6258,138.02,137.98,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728520888893,3.6258,138.02,137.99,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728520896498,3.75012,138.05,138.01,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728520896803,0.12502,138.05,138.01,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728520897494,3.6253,138.04,138.01,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728520898002,17.41,138.03,137.97,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728520898306,5.54,138.02,137.96,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728520898508,3.6268,137.98,137.95,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1728520898699,3.6268,137.98,137.93,23.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728520899002,3.6268,137.98,137.94,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728520899900,3.6268,137.98,137.95,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728520900589,5.54,138.02,137.93,23.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728520900800,3.6266,137.99,137.96,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728520901800,3.6266,137.99,137.95,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1728520902007,5.54,138.02,137.95,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1728520902210,17.41,138.01,137.94,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1728520902813,3.6269,137.98,137.95,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728520906614,3.627,137.97,137.94,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1728520907010,3.627,137.97,137.93,17.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728520907313,5.54,137.99,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520907508,17.41,137.98,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520907710,3.6278,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520915023,3.6277,137.95,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520915419,5.54,137.96,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520915725,3.6278,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520920636,5.54,137.96,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520920838,3.6274,137.96,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520921428,3.6274,137.96,137.93,3.75292]
["bitfinex-derivatives","SOLF0:USTF0",1728520921725,3.6274,137.96,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520922225,3.6274,137.96,137.93,21.16292]
["bitfinex-derivatives","SOLF0:USTF0",1728520922436,3.6275,137.95,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520923639,5.54,137.98,137.94,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728520923836,5.54,137.98,137.93,17.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728520924129,3.6274,137.96,137.93,21.16292]
["bitfinex-derivatives","SOLF0:USTF0",1728520924729,9.1668,137.98,137.95,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728520925036,5.54,138.0,137.95,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520925339,9.1664,138.0,137.97,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1728520925538,5.54,138.0,137.95,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520925937,3.6266,137.99,137.95,21.0373]
["bitfinex-derivatives","SOLF0:USTF0",1728520926137,5.54,138.0,137.95,21.0373]
["bitfinex-derivatives","SOLF0:USTF0",1728520926334,3.6277,137.95,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520927631,3.6274,137.96,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520930635,3.6268,137.98,137.93,17.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728520930835,3.6268,137.98,137.95,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520932242,5.52,138.01,137.95,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520932742,3.6264,138.0,137.96,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728520932941,3.6264,138.0,137.95,18.8114]
["bitfinex-derivatives","SOLF0:USTF0",1728520933242,5.52,138.01,137.95,20.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728520933440,3.627,137.98,137.95,23.8952]
["bitfinex-derivatives","SOLF0:USTF0",1728520933748,9.1334543,138.01,137.95,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1728520933934,3.6272,137.97,137.93,21.16282]
["bitfinex-derivatives","SOLF0:USTF0",1728520934133,3.6272,137.97,137.93,17.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728520934334,9.1334543,138.01,137.93,17.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728520935042,3.6266,137.99,137.95,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520935237,5.52,138.01,137.95,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520935744,3.6264,138.0,137.97,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1728520936544,0.12502,138.05,137.97,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520936740,5.52,138.04,137.97,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520937747,3.6264,138.0,137.97,21.0369]
["bitfinex-derivatives","SOLF0:USTF0",1728520938142,5.52,138.04,137.97,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520938452,5.52,138.04,137.98,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728520938453,3.6261,138.01,137.98,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728520938954,3.6266,137.99,137.96,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1728520939248,5.52,138.01,137.96,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1728520939950,17.41,137.97,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520940151,3.6278,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520943253,5.52,137.97,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520943254,3.6273,137.96,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520944160,3.6271,137.97,137.93,3.75292]
["bitfinex-derivatives","SOLF0:USTF0",1728520944354,5.52,137.98,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520944856,3.6275,137.96,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728520945954,3.6275,137.96,137.93,3.75302]
["bitfinex-derivatives","SOLF0:USTF0",1728520946258,3.6271,137.97,137.93,3.75302]
["bitfinex-derivatives","SOLF0:USTF0",1728520946455,5.52,137.98,137.94,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728520947157,9.1469,137.98,137.94,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728520948059,23.05502,138.05,137.96,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520948460,23.05502,138.05,137.96,18.739]
["bitfinex-derivatives","SOLF0:USTF0",1728520948965,3.6261,138.01,137.98,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728520949163,3.6261,138.01,137.96,18.739]
["bitfinex-derivatives","SOLF0:USTF0",1728520949366,3.6261,138.01,137.97,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1728520950454,3.6271,137.97,137.93,3.75292]
["bitfinex-derivatives","SOLF0:USTF0",1728520952055,3.6271,137.97,137.94,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728520953357,3.6268,137.98,137.95,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728520953556,9.11040173,138.01,137.95,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728520953557,5.52,138.01,137.95,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728520953753,3.6263,138.0,137.95,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520953963,3.6263,138.0,137.96,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728520954460,9.1461,138.01,137.97,21.0368]
["bitfinex-derivatives","SOLF0:USTF0",1728520954663,5.52,138.01,137.97,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520954964,3.6264,138.0,137.97,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520956059,3.6258,138.02,137.97,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520956257,3.6258,138.02,137.97,20.0693]
["bitfinex-derivatives","SOLF0:USTF0",1728520956765,3.626,138.01,137.98,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728520957562,5.52,138.04,137.98,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520957874,5.52,138.04,137.98,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1728520958268,3.6258,138.02,137.99,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1728520959462,0.12502,138.05,137.99,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520960363,3.6256,138.03,137.99,21.0363]
["bitfinex-derivatives","SOLF0:USTF0",1728520962670,3.6253,138.04,138.0,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520962874,0.12502,138.05,138.0,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520963060,0.12502,138.05,138.02,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520963268,3.75012,138.05,138.02,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520963665,3.75012,138.05,138.02,18.8093]
["bitfinex-derivatives","SOLF0:USTF0",1728520964968,344.0,138.16,138.04,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520965171,5.56,138.12,138.06,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520965567,5.56,138.12,138.08,21.034]
["bitfinex-derivatives","SOLF0:USTF0",1728520965568,3.6231,138.12,138.08,21.034]
["bitfinex-derivatives","SOLF0:USTF0",1728520965877,5.56,138.15,138.09,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728520966376,3.74842,138.11,138.09,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728520967277,0.12502,138.11,138.09,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728520968267,3.6229,138.13,138.1,21.0336]
["bitfinex-derivatives","SOLF0:USTF0",1728520968576,3.6229,138.13,138.1,26.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728520969366,3.6229,138.13,138.1,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728520969976,23.09502,138.17,138.1,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728520970278,0.12502,138.17,138.12,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520970475,0.12502,138.17,138.14,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520970664,0.12502,138.17,138.15,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520970978,0.12502,138.17,138.15,18.8673]
["bitfinex-derivatives","SOLF0:USTF0",1728520972076,5.56,138.22,138.15,18.8673]
["bitfinex-derivatives","SOLF0:USTF0",1728520972679,3.6214,138.19,138.15,18.8673]
["bitfinex-derivatives","SOLF0:USTF0",1728520972975,5.56,138.22,138.15,18.8673]
["bitfinex-derivatives","SOLF0:USTF0",1728520973370,5.56,138.22,138.15,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728520973973,3.6215,138.18,138.15,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728520975883,5.56,138.22,138.15,18.8673]
["bitfinex-derivatives","SOLF0:USTF0",1728520976086,3.6213,138.19,138.15,22.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728520979585,3.621,138.2,138.16,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728520980390,5.56,138.22,138.17,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520980686,0.12502,138.23,138.19,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520981078,3.6206,138.22,138.19,21.0312]
["bitfinex-derivatives","SOLF0:USTF0",1728520981278,0.12502,138.23,138.19,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520981492,0.12502,138.23,138.18,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1728520981787,0.12502,138.23,138.18,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728520982088,3.6211,138.2,138.18,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728520982589,3.6211,138.2,138.17,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520982590,0.12502,138.23,138.15,22.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728520982784,17.41,138.22,138.16,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728520982983,0.12502,138.23,138.16,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728520983191,3.6209,138.21,138.17,21.0316]
["bitfinex-derivatives","SOLF0:USTF0",1728520983491,0.12502,138.23,138.17,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520983991,3.6206,138.22,138.18,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728520984878,0.12502,138.23,138.17,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520985085,3.621,138.2,138.17,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520985385,0.12502,138.23,138.17,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520986084,3.6209,138.21,138.17,21.0316]
["bitfinex-derivatives","SOLF0:USTF0",1728520986586,3.6209,138.21,138.17,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520986885,3.6209,138.21,138.18,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728520987483,3.6209,138.21,138.18,9.1614]
["bitfinex-derivatives","SOLF0:USTF0",1728520987987,3.6209,138.21,138.18,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728520988790,3.6209,138.21,138.18,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1728520989993,3.6209,138.21,138.19,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520990298,0.12502,138.23,138.19,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520990493,3.6205,138.22,138.19,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520990690,3.6205,138.22,138.19,21.0312]
["bitfinex-derivatives","SOLF0:USTF0",1728520993297,0.12502,138.23,138.2,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728520993495,0.12502,138.23,138.21,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728520994706,0.12502,138.23,138.21,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1728520995108,0.12502,138.23,138.21,10.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728520995508,0.12502,138.23,138.21,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1728520995712,0.12502,138.23,138.22,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728520996610,3.74522,138.23,138.21,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1728520996810,0.12502,138.23,138.21,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1728520997413,0.12502,138.23,138.21,10.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728520997613,0.12502,138.23,138.21,27.9463]
["bitfinex-derivatives","SOLF0:USTF0",1728520997808,0.12502,138.23,138.22,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728521001312,5.68502,138.29,138.21,24.3256]
["bitfinex-derivatives","SOLF0:USTF0",1728521001313,3.6193,138.27,138.24,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728521001511,3.6193,138.27,138.24,21.0299]
["bitfinex-derivatives","SOLF0:USTF0",1728521003815,3.6193,138.27,138.24,26.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728521005119,3.6196,138.26,138.24,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728521008920,0.12502,138.29,138.22,21.0302]
["bitfinex-derivatives","SOLF0:USTF0",1728521009126,3.6197,138.25,138.22,26.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728521009330,0.12502,138.29,138.22,26.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728521009722,3.6195,138.26,138.24,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728521010423,3.6192,138.27,138.24,21.0299]
["bitfinex-derivatives","SOLF0:USTF0",1728521012528,0.12502,138.29,138.22,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728521012835,0.12502,138.29,138.27,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728521013334,0.12518,138.31,138.29,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728521013534,0.12518,138.31,138.3,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728521017343,0.12518,138.31,138.3,21.0284]
["bitfinex-derivatives","SOLF0:USTF0",1728521019945,0.12502,138.35,138.3,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728521020236,0.12502,138.35,138.33,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728521021642,0.12502,138.35,138.32,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728521022237,3.6176,138.34,138.32,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728521023140,0.12502,138.35,138.32,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728521023341,3.74222,138.35,138.32,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728521024142,3.6174,138.34,138.32,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728521025144,3.6176,138.33,138.32,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728521025645,0.12502,138.35,138.32,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728521025942,3.6174,138.34,138.32,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728521026349,0.12502,138.35,138.32,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728521026538,3.74222,138.35,138.32,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728521026849,0.12502,138.35,138.32,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728521027633,3.74222,138.35,138.32,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728521028436,3.6173,138.34,138.32,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728521028637,0.12502,138.35,138.32,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728521029154,0.12502,138.35,138.28,18.7293]
["bitfinex-derivatives","SOLF0:USTF0",1728521029642,0.12502,138.35,138.28,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728521029949,0.12502,138.35,138.28,18.7293]
["bitfinex-derivatives","SOLF0:USTF0",1728521030151,3.6181,138.32,138.28,18.7293]
["bitfinex-derivatives","SOLF0:USTF0",1728521030451,3.6181,138.32,138.31,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728521032147,0.12502,138.35,138.31,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728521032446,0.12502,138.35,138.31,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728521032843,3.6174,138.34,138.31,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728521033149,0.12502,138.35,138.31,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728521033551,3.6174,138.34,138.31,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728521036752,3.6174,138.34,138.31,20.988]
["bitfinex-derivatives","SOLF0:USTF0",1728521037446,3.74222,138.35,138.32,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728521038349,0.12502,138.35,138.3,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728521038542,3.6173,138.34,138.31,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1728521038854,3.6173,138.34,138.31,20.988]
["bitfinex-derivatives","SOLF0:USTF0",1728521039652,3.6173,138.34,138.31,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728521039847,3.6176,138.33,138.31,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728521042547,0.12502,138.35,138.31,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728521042747,0.12502,138.35,138.29,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728521042958,5.5,138.34,138.29,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728521043254,3.6182,138.31,138.28,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728521044160,3.6182,138.31,138.28,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1728521044664,3.6182,138.31,138.28,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728521045753,3.6182,138.31,138.27,20.989]
["bitfinex-derivatives","SOLF0:USTF0",1728521045951,3.6182,138.31,138.28,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728521048255,22.87,138.34,138.25,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728521048462,17.37,138.32,138.25,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728521048655,5.5,138.31,138.25,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728521048857,3.6194,138.27,138.25,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728521049556,3.619,138.28,138.25,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728521050264,3.619,138.28,138.25,20.9896]
["bitfinex-derivatives","SOLF0:USTF0",1728521053160,3.619,138.28,138.25,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728521053765,3.6187,138.29,138.25,20.9895]
["bitfinex-derivatives","SOLF0:USTF0",1728521053963,3.6187,138.29,138.25,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728521054360,3.6187,138.29,138.28,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521055366,3.6184,138.3,138.28,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521055666,3.6184,138.3,138.29,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521057363,11.13,138.32,138.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728521057563,3.6188,138.29,138.28,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521058564,3.6188,138.29,138.27,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521059368,3.6188,138.29,138.28,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521062765,3.6188,138.29,138.26,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728521062973,3.6188,138.29,138.27,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521064980,3.6188,138.29,138.26,14.7493]
["bitfinex-derivatives","SOLF0:USTF0",1728521065377,11.13,138.31,138.26,14.7493]
["bitfinex-derivatives","SOLF0:USTF0",1728521065681,3.6189,138.28,138.26,14.7493]
["bitfinex-derivatives","SOLF0:USTF0",1728521066892,3.6189,138.28,138.26,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521067083,3.6192,138.27,138.25,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521067277,3.6192,138.27,138.24,12.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728521068090,3.6192,138.27,138.24,16.1285]
["bitfinex-derivatives","SOLF0:USTF0",1728521068292,3.6192,138.27,138.25,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521071192,3.6192,138.27,138.26,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521071591,16.55,138.3,138.26,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521071793,3.6188,138.29,138.28,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521072798,3.6185,138.3,138.28,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521074294,3.6185,138.3,138.27,14.7491]
["bitfinex-derivatives","SOLF0:USTF0",1728521075393,3.6185,138.3,138.28,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521078901,5.42,138.31,138.28,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521079087,5.42,138.31,138.28,14.7488]
["bitfinex-derivatives","SOLF0:USTF0",1728521079088,9.0383,138.31,138.28,14.7488]
["bitfinex-derivatives","SOLF0:USTF0",1728521079590,3.6184,138.3,138.28,14.7488]
["bitfinex-derivatives","SOLF0:USTF0",1728521079899,3.6184,138.3,138.28,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521088711,3.5970321,138.32,138.28,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521088905,11.13,138.34,138.29,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521089101,5.34,138.36,138.32,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521089607,3.6177,138.33,138.31,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521091206,3.6174,138.34,138.32,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521091601,16.47,138.36,138.32,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521091805,3.74222,138.35,138.32,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521092315,3.6173,138.34,138.32,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521093908,3.74222,138.35,138.33,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521094612,0.12502,138.35,138.34,14.7473]
["bitfinex-derivatives","SOLF0:USTF0",1728521096220,3.6167,138.37,138.34,14.7473]
["bitfinex-derivatives","SOLF0:USTF0",1728521096520,3.6167,138.37,138.36,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521097215,3.6164,138.38,138.36,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521098311,16.47,138.4,138.36,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521098614,11.13,138.37,138.33,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1728521098911,3.6174,138.34,138.31,13.9402]
["bitfinex-derivatives","SOLF0:USTF0",1728521100613,3.6174,138.34,138.32,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521101722,11.13,138.34,138.31,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1728521101922,11.13,138.32,138.29,11.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728521102417,3.6181,138.31,138.29,11.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728521103014,1.3292,138.4,138.3,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521103218,11.13,138.38,138.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521103412,16.47,138.4,138.35,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521103618,3.6167,138.37,138.35,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521103821,5.34,138.4,138.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521104124,11.13,138.39,138.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521105420,3.6167,138.37,138.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521106627,11.13,138.39,138.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521106929,3.617,138.36,138.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521108927,11.13,138.37,138.32,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521109114,16.47,138.37,138.32,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521109918,5.34,138.37,138.32,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521110124,3.6173,138.35,138.32,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521110318,5.34,138.37,138.32,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521110717,3.6173,138.34,138.32,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521112034,3.6173,138.34,138.33,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521112334,5.34,138.37,138.33,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521112530,5.34,138.39,138.36,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521112723,5.34,138.39,138.37,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521113030,3.6164,138.38,138.37,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521115935,11.13,138.4,138.35,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521116236,3.6167,138.37,138.35,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521116632,3.6168,138.36,138.35,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521117137,11.13,138.4,138.35,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521117333,3.6166,138.37,138.35,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521119534,5.34,138.4,138.36,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521119738,8.9558,138.4,138.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521119935,95.42654163,138.41,138.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521120139,95.42654163,138.41,138.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521120340,0.12502,138.41,138.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521121143,0.12502,138.41,138.4,14.7457]
["bitfinex-derivatives","SOLF0:USTF0",1728521125945,3.74072,138.41,138.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521126143,3.74072,138.41,138.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521126144,0.12502,138.41,138.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521126341,11.25502,138.41,138.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521126556,11.25502,138.41,138.37,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728521126557,3.6157,138.4,138.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521127045,0.12502,138.41,138.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521127046,3.74062,138.41,138.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521127248,3.74062,138.41,138.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521128245,0.12502,138.41,138.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521129248,0.12502,138.41,138.4,14.7457]
["bitfinex-derivatives","SOLF0:USTF0",1728521135050,5.46502,138.47,138.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521135346,0.12502,138.47,138.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521135547,0.12502,138.47,138.43,14.745]
["bitfinex-derivatives","SOLF0:USTF0",1728521136145,3.6143,138.46,138.43,14.745]
["bitfinex-derivatives","SOLF0:USTF0",1728521138348,3.73902,138.47,138.45,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521140761,0.12502,138.47,138.37,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728521140958,11.13,138.46,138.41,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521141160,11.13,138.43,138.37,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728521141353,11.13,138.43,138.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521142148,3.6153,138.42,138.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521143052,11.13,138.44,138.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521143053,3.6155,138.41,138.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521143365,11.13,138.43,138.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521143658,3.6154,138.42,138.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521145149,11.13,138.43,138.37,9.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728521145359,11.13,138.43,138.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521145360,3.6156,138.41,138.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521145562,11.13,138.42,138.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521146449,3.616,138.4,138.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521149559,3.616,138.4,138.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521149865,5.34,138.43,138.4,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728521150068,5.34,138.43,138.41,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521150268,17.9027,138.46,138.41,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521150469,3.6148,138.44,138.41,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521150663,3.6148,138.44,138.41,14.7454]
["bitfinex-derivatives","SOLF0:USTF0",1728521151573,3.6151,138.43,138.41,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521151758,11.13,138.44,138.37,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1728521151960,11.13,138.44,138.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521152657,3.615,138.43,138.4,14.7456]
["bitfinex-derivatives","SOLF0:USTF0",1728521153268,3.615,138.43,138.41,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521154069,3.6146,138.45,138.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521154554,3.6145,138.45,138.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521155360,3.6145,138.45,138.42,14.7452]
["bitfinex-derivatives","SOLF0:USTF0",1728521155862,3.6149,138.44,138.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521157567,11.13,138.45,138.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521157762,3.615,138.43,138.4,14.7455]
["bitfinex-derivatives","SOLF0:USTF0",1728521158159,3.6154,138.42,138.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521159665,16.47,138.43,138.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521159870,16.47,138.43,138.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521160065,11.13,138.42,138.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521160366,11.13,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521160573,16.47,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521160773,3.6168,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521161366,14.7468,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521161566,20.0868,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521162366,8.9568,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521164878,8.9568,138.36,138.29,22.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728521164879,3.6181,138.32,138.29,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728521165174,22.72,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521165377,3.6173,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521165673,22.72,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521166377,3.618,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521166977,3.6173,138.34,138.3,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728521167364,5.34,138.36,138.3,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728521167666,3.6177,138.33,138.3,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728521168875,22.72,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521169580,3.618,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521170773,3.6183,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521172772,3.6184,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521173170,3.6184,138.3,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521173171,26.37575667,138.3,138.22,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521173375,22.72,138.3,138.22,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521173581,22.72,138.3,138.23,3.74512]
["bitfinex-derivatives","SOLF0:USTF0",1728521173777,3.6193,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521173983,3.6193,138.27,138.23,17.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728521175387,3.6193,138.27,138.24,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728521177175,3.6193,138.27,138.24,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1728521177779,26.38631853,138.3,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521177985,17.38,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521178182,5.34,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521178382,3.6199,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521179174,17.38,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521179374,2.6726,138.29,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521179375,22.72,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521179590,5.34,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521179887,3.6209,138.21,138.17,3.74662]
["bitfinex-derivatives","SOLF0:USTF0",1728521181174,3.621,138.2,138.17,3.74662]
["bitfinex-derivatives","SOLF0:USTF0",1728521182980,3.6215,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521183185,3.6215,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521183186,22.72,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521183384,3.6225,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521183577,5.34,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521183781,18.7113,138.21,138.12,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728521184092,3.6217,138.18,138.14,21.0023]
["bitfinex-derivatives","SOLF0:USTF0",1728521186486,5.34,138.2,138.14,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728521187786,3.6215,138.18,138.14,21.0024]
["bitfinex-derivatives","SOLF0:USTF0",1728521191584,3.6215,138.18,138.14,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728521191790,8.9611,138.2,138.16,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728521191989,5.34,138.2,138.14,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728521192190,3.6214,138.19,138.15,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728521195997,3.621,138.2,138.17,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728521196202,5.34,138.21,138.16,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728521197901,5.34,138.21,138.17,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728521198099,5.34,138.21,138.16,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728521198302,5.34,138.21,138.18,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728521198603,5.34,138.21,138.16,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728521198903,5.34,138.21,138.17,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1728521199403,8.9608,138.21,138.17,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1728521199702,0.12502,138.23,138.17,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1728521199900,5.46502,138.23,138.17,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1728521200202,5.46502,138.23,138.18,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728521200502,5.46502,138.23,138.2,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728521201401,9.08542,138.23,138.19,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728521201606,5.46502,138.23,138.19,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728521202306,3.6206,138.22,138.19,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728521203900,3.74532,138.23,138.2,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728521204398,0.12502,138.23,138.21,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728521204603,0.12502,138.23,138.18,18.7015]
["bitfinex-derivatives","SOLF0:USTF0",1728521205108,0.12502,138.23,138.21,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728521207010,0.12502,138.23,138.22,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728521207600,0.12502,138.23,138.18,18.7015]
["bitfinex-derivatives","SOLF0:USTF0",1728521208204,0.12502,138.23,138.2,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728521209107,0.12502,138.23,138.21,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728521213107,3.6199,138.24,138.21,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728521213406,0.12502,138.29,138.2,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728521213407,17.50502,138.29,138.2,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728521213607,5.34,138.28,138.2,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728521214004,17.38,138.27,138.18,18.7015]
["bitfinex-derivatives","SOLF0:USTF0",1728521214207,3.6209,138.21,138.18,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728521214602,22.72,138.25,138.18,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728521215008,3.6203,138.23,138.2,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728521216116,22.72,138.25,138.18,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728521216314,3.6209,138.21,138.18,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1728521217008,3.6209,138.21,138.18,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728521218417,3.6209,138.21,138.18,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1728521220420,3.6209,138.21,138.18,16.063]
["bitfinex-derivatives","SOLF0:USTF0",1728521222017,3.6209,138.21,138.18,12.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728521222221,3.6211,138.2,138.18,12.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728521222721,3.6208,138.21,138.18,16.063]
["bitfinex-derivatives","SOLF0:USTF0",1728521225321,11.12,138.22,138.18,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728521225519,3.6211,138.2,138.17,14.08712]
["bitfinex-derivatives","SOLF0:USTF0",1728521226217,11.12,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521226416,14.7415,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521227820,3.6215,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521228519,11.12,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521228724,11.12,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521228923,11.12,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521229718,3.6231,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521230027,5.34,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521230213,8.963,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521230419,5.34,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521233331,17.4,138.19,138.11,17.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728521233516,5.42,138.18,138.11,17.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728521233827,3.622,138.17,138.13,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728521234215,9.042,138.17,138.13,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728521234617,95.58,138.2,138.11,17.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728521234824,3.6215,138.18,138.14,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728521235123,9.0415,138.18,138.12,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728521235330,5.42,138.18,138.15,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728521236227,22.82,138.18,138.14,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728521236626,3.6222,138.16,138.14,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728521238228,22.82,138.18,138.14,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728521238229,5.42,138.18,138.14,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1728521238725,9.0417,138.18,138.14,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1728521240122,5.42,138.18,138.14,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728521241225,9.0416,138.18,138.14,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1728521243422,9.0413,138.19,138.15,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728521243831,5.42,138.2,138.15,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728521244427,9.0411,138.2,138.17,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728521244626,5.42,138.2,138.15,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728521245534,3.6214,138.19,138.16,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728521245929,5.42,138.2,138.14,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728521246826,3.6213,138.19,138.15,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728521247336,5.42,138.2,138.15,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728521248534,3.6215,138.18,138.15,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728521250544,3.6215,138.18,138.15,14.7521]
["bitfinex-derivatives","SOLF0:USTF0",1728521257340,16.55,138.2,138.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521257540,3.6213,138.19,138.16,14.7519]
["bitfinex-derivatives","SOLF0:USTF0",1728521257939,3.6213,138.19,138.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521258443,95.41270263,138.25,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521258444,0.12502,138.23,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521258643,5.42,138.21,138.18,14.7515]
["bitfinex-derivatives","SOLF0:USTF0",1728521258841,16.55,138.21,138.17,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521260445,16.55,138.22,138.17,14.7517]
["bitfinex-derivatives","SOLF0:USTF0",1728521261145,3.6209,138.21,138.17,14.7517]
["bitfinex-derivatives","SOLF0:USTF0",1728521261941,11.13,138.21,138.17,14.7517]
["bitfinex-derivatives","SOLF0:USTF0",1728521262141,3.621,138.2,138.17,14.7517]
["bitfinex-derivatives","SOLF0:USTF0",1728521263044,3.6206,138.22,138.18,14.7513]
["bitfinex-derivatives","SOLF0:USTF0",1728521263237,3.6206,138.22,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521263643,3.6206,138.22,138.19,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728521264042,14.87532,138.23,138.19,14.7512]
["bitfinex-derivatives","SOLF0:USTF0",1728521264645,3.74532,138.23,138.2,14.7509]
["bitfinex-derivatives","SOLF0:USTF0",1728521264948,0.12502,138.23,138.2,14.7509]
["bitfinex-derivatives","SOLF0:USTF0",1728521265346,0.12502,138.23,138.21,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728521265554,14.7506,138.22,138.19,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728521266049,3.6206,138.22,138.19,12.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728521267142,3.6206,138.22,138.19,16.1184]
["bitfinex-derivatives","SOLF0:USTF0",1728521267345,3.6206,138.22,138.19,12.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728521267544,11.13,138.2,138.15,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728521267851,11.13,138.17,138.15,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728521268544,14.7518,138.17,138.15,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728521269554,3.6218,138.17,138.15,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728521270047,3.6216,138.18,138.15,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728521272154,11.13,138.19,138.14,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521272351,11.13,138.17,138.13,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728521272742,3.6223,138.15,138.13,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728521273753,3.6223,138.15,138.13,12.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728521274751,3.6223,138.15,138.14,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521278460,3.6222,138.16,138.14,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521281766,3.81231764,138.23,138.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521281767,16.53,138.21,138.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521282063,16.53,138.21,138.17,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521282260,11.25502,138.23,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521282456,16.65502,138.23,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521282958,3.6209,138.21,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521284264,3.621,138.2,138.17,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728521284460,3.621,138.2,138.17,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521285065,3.621,138.2,138.17,14.7517]
["bitfinex-derivatives","SOLF0:USTF0",1728521286564,3.6208,138.21,138.17,14.7517]
["bitfinex-derivatives","SOLF0:USTF0",1728521286870,3.6208,138.21,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521289285,3.621,138.2,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521290280,11.13,138.22,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521290585,3.6208,138.21,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521290880,3.6208,138.21,138.18,14.7515]
["bitfinex-derivatives","SOLF0:USTF0",1728521292179,3.6208,138.21,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521296990,0.12502,138.23,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521297186,3.6205,138.22,138.19,14.7512]
["bitfinex-derivatives","SOLF0:USTF0",1728521298987,3.6205,138.22,138.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521299188,3.74532,138.23,138.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521299690,0.12502,138.23,138.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521300490,0.12502,138.23,138.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521301197,0.12502,138.23,138.21,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728521301495,0.12502,138.23,138.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521304195,0.12502,138.23,138.2,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728521304396,0.12502,138.23,138.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521305193,3.6204,138.22,138.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521305390,0.12502,138.23,138.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521305588,0.12502,138.23,138.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521309288,5.38,138.28,138.2,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728521309289,3.6192,138.27,138.25,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521311796,0.12502,138.29,138.26,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521311995,0.12502,138.29,138.28,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521312592,0.12502,138.29,138.28,14.7489]
["bitfinex-derivatives","SOLF0:USTF0",1728521313193,0.12502,138.35,138.28,14.7489]
["bitfinex-derivatives","SOLF0:USTF0",1728521313397,0.12502,138.35,138.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521313804,3.74202,138.35,138.33,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521315690,3.6173,138.34,138.33,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521316095,0.12502,138.35,138.33,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521316898,3.74212,138.35,138.33,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521318203,0.12502,138.35,138.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521319210,3.6163,138.38,138.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521319400,5.38,138.4,138.37,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521320210,3.616,138.39,138.37,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521320606,5.38,138.4,138.37,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521320802,3.6163,138.38,138.37,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521323213,3.6162,138.39,138.37,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521325727,3.6159,138.4,138.37,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521326015,3.6159,138.4,138.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521328725,3.616,138.39,138.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521329219,3.616,138.39,138.37,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521330413,16.59502,138.41,138.37,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521330617,3.6163,138.38,138.37,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521333021,5.46502,138.41,138.37,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521333217,0.12502,138.41,138.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521338530,0.12502,138.41,138.4,14.7457]
["bitfinex-derivatives","SOLF0:USTF0",1728521338822,0.12502,138.41,138.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521340519,0.12502,138.41,138.38,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521340722,0.12502,138.41,138.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521341524,3.74052,138.41,138.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521342122,0.12502,138.41,138.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521342631,3.6158,138.4,138.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521348437,3.74062,138.41,138.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521348633,3.74062,138.41,138.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521349336,0.12502,138.41,138.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521351652,0.12502,138.41,138.4,14.7457]
["bitfinex-derivatives","SOLF0:USTF0",1728521351839,0.12502,138.41,138.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521355145,0.12502,138.41,138.4,14.7457]
["bitfinex-derivatives","SOLF0:USTF0",1728521356755,0.12502,138.41,138.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521360754,3.6148,138.44,138.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521360960,3.6148,138.44,138.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521362452,3.6146,138.45,138.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521362658,95.26587298,138.46,138.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521363059,3.6144,138.45,138.42,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728521363257,3.6144,138.45,138.44,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521363461,3.6152,138.43,138.41,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521363658,11.13,138.45,138.41,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521364361,3.6154,138.42,138.41,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521364665,111.73587298,138.46,138.41,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521364866,111.73587298,138.46,138.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521366465,3.6151,138.43,138.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521369466,0.12502,138.47,138.42,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1728521369764,0.12502,138.47,138.43,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1728521370073,3.6142,138.46,138.45,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521370364,0.12502,138.47,138.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521372459,0.12502,138.47,138.46,14.7442]
["bitfinex-derivatives","SOLF0:USTF0",1728521375464,3.6127,138.52,138.48,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728521375667,0.12502,138.53,138.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521376262,11.25502,138.53,138.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521376972,3.6133,138.5,138.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521377176,11.25502,138.53,138.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521377177,0.12502,138.53,138.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521377667,3.6131,138.5,138.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521377869,0.12502,138.53,138.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521378173,3.6126,138.52,138.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521379377,3.73742,138.53,138.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521379574,3.73742,138.53,138.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521380168,0.12502,138.53,138.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521382078,3.6126,138.52,138.5,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521382274,3.6126,138.52,138.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521383369,0.12502,138.53,138.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521383677,3.613,138.51,138.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521385371,3.6127,138.52,138.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521385582,3.6127,138.52,138.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521388479,0.12502,138.53,138.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521388678,3.6129,138.51,138.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521392680,11.25502,138.53,138.4,3.67401596]
["bitfinex-derivatives","SOLF0:USTF0",1728521392877,11.13,138.52,138.47,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521395278,3.6136,138.49,138.47,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521397191,3.6136,138.49,138.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521398291,0.12502,138.53,138.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521398596,0.12502,138.59,138.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521398792,0.12502,138.59,138.57,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521398993,3.73592,138.59,138.58,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521399791,0.12502,138.59,138.58,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521402002,0.12502,138.59,138.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728521402192,0.12502,138.59,138.58,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728521402396,3.73582,138.59,138.55,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1728521403005,3.73582,138.59,138.55,26.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728521404411,0.12502,138.59,138.57,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521406505,0.12502,138.59,138.57,20.9512]
["bitfinex-derivatives","SOLF0:USTF0",1728521407101,0.12502,138.59,138.58,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1728521407405,0.12518,138.6,138.58,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1728521407618,0.12518,138.6,138.59,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521409206,0.12518,138.6,138.59,20.9508]
["bitfinex-derivatives","SOLF0:USTF0",1728521411409,0.12518,138.6,138.59,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521412908,0.12518,138.6,138.59,20.9508]
["bitfinex-derivatives","SOLF0:USTF0",1728521413201,3.6097,138.64,138.59,18.7013]
["bitfinex-derivatives","SOLF0:USTF0",1728521413409,3.6097,138.64,138.6,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1728521413798,3.6098,138.63,138.59,22.312]
["bitfinex-derivatives","SOLF0:USTF0",1728521414401,3.6098,138.63,138.6,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728521415904,3.6098,138.63,138.59,18.7013]
["bitfinex-derivatives","SOLF0:USTF0",1728521416107,3.6103,138.61,138.59,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728521416413,0.12502,138.65,138.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728521417105,3.6098,138.63,138.6,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521418606,3.6098,138.63,138.6,20.9505]
["bitfinex-derivatives","SOLF0:USTF0",1728521419110,0.12502,138.65,138.61,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728521419513,0.12502,138.65,138.62,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521420113,0.12502,138.65,138.62,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1728521420114,3.73442,138.65,138.62,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1728521421617,3.6095,138.64,138.62,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521422513,3.6095,138.64,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521422714,0.12502,138.65,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521422916,3.73432,138.65,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521425316,3.73432,138.65,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521426719,0.12502,138.65,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521427421,0.12502,138.71,138.64,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728521427618,0.12502,138.71,138.7,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521427817,0.12502,138.71,138.65,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728521428014,3.6081,138.7,138.66,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1728521428424,3.6081,138.7,138.69,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521437230,0.12502,138.71,138.66,9.0489]
["bitfinex-derivatives","SOLF0:USTF0",1728521437434,0.12502,138.71,138.68,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521438226,3.6081,138.7,138.68,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521438426,3.6081,138.7,138.69,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521438826,3.73282,138.71,138.69,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521440326,0.12502,138.71,138.69,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521441532,0.12502,138.71,138.69,14.6982]
["bitfinex-derivatives","SOLF0:USTF0",1728521441923,3.6085,138.68,138.67,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521442134,20.20092883,138.68,138.56,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728521442339,1.3752,138.67,138.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521442627,3.6094,138.65,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521443026,3.6087,138.67,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521444029,5.52,138.69,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521444334,11.09,138.68,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521444531,3.6087,138.67,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521444726,16.61,138.69,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521445634,3.609,138.66,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521446836,3.6094,138.65,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521447738,3.6094,138.65,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521447937,3.6091,138.66,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521448738,3.6091,138.66,138.65,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521448932,11.09,138.69,138.65,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521448933,3.6088,138.67,138.65,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521449138,5.52,138.69,138.66,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521449443,3.6086,138.68,138.66,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521451844,3.6086,138.68,138.67,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521453842,3.6082,138.69,138.67,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521455141,0.12502,138.71,138.68,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521455450,3.608,138.7,138.69,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521456352,0.12502,138.71,138.69,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521456648,3.73282,138.71,138.69,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521457040,3.73282,138.71,138.7,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521457247,0.12502,138.71,138.7,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521459143,3.73272,138.71,138.7,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521459943,0.12502,138.71,138.7,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521460143,0.12502,138.71,138.7,14.6979]
["bitfinex-derivatives","SOLF0:USTF0",1728521460857,95.17717037,138.77,138.72,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1728521461049,95.17717037,138.77,138.74,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521461549,106.26717037,138.77,138.69,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1728521461755,3.6074,138.73,138.71,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521462546,3.6074,138.73,138.7,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728521462751,3.6074,138.73,138.72,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521466665,3.6079,138.7,138.69,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728521466850,11.09,138.7,138.64,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1728521467049,11.09,138.69,138.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728521467360,5.52,138.69,138.66,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521467859,5.52,138.69,138.65,11.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728521468453,5.52,138.69,138.67,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521469158,3.6086,138.68,138.67,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521469660,3.609,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521472863,3.6089,138.67,138.65,11.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728521473061,5.52,138.69,138.66,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521473362,3.6085,138.68,138.66,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521473561,5.52,138.69,138.66,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521473860,5.52,138.69,138.68,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521474451,1.4498,138.73,138.68,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521474657,1.3765,138.74,138.71,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521474859,5.56,138.76,138.72,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521475159,3.6074,138.73,138.72,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521475356,5.56,138.76,138.72,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521476064,3.6071,138.73,138.72,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521477158,16.65,138.76,138.71,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521477360,3.6075,138.72,138.71,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521477958,11.09,138.75,138.67,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728521478158,3.6077,138.71,138.7,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521478562,3.6077,138.71,138.68,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728521478955,5.56,138.74,138.67,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728521479463,96.52207037,138.77,138.7,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728521479662,5.56,138.74,138.7,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728521479868,5.56,138.74,138.68,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728521480165,3.608,138.7,138.68,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728521481569,5.56,138.74,138.68,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728521482069,5.56,138.74,138.68,20.9383]
["bitfinex-derivatives","SOLF0:USTF0",1728521482273,3.6076,138.72,138.68,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728521482764,5.56,138.74,138.68,20.9383]
["bitfinex-derivatives","SOLF0:USTF0",1728521483066,3.6077,138.71,138.68,20.9383]
["bitfinex-derivatives","SOLF0:USTF0",1728521483461,3.6077,138.72,138.68,20.9383]
["bitfinex-derivatives","SOLF0:USTF0",1728521483766,5.56,138.74,138.68,20.9383]
["bitfinex-derivatives","SOLF0:USTF0",1728521484153,5.56,138.74,138.68,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728521485465,3.6077,138.71,138.68,20.9384]
["bitfinex-derivatives","SOLF0:USTF0",1728521486467,3.6077,138.71,138.68,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728521488169,3.6077,138.71,138.68,20.9383]
["bitfinex-derivatives","SOLF0:USTF0",1728521488370,3.6076,138.72,138.68,20.9383]
["bitfinex-derivatives","SOLF0:USTF0",1728521489069,3.6079,138.7,138.68,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728521489262,5.56,138.74,138.68,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728521490166,3.6079,138.71,138.68,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728521490465,5.56,138.74,138.68,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728521490655,7.0031,138.74,138.68,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728521492269,3.6079,138.71,138.67,20.9387]
["bitfinex-derivatives","SOLF0:USTF0",1728521493164,3.608,138.7,138.67,20.9387]
["bitfinex-derivatives","SOLF0:USTF0",1728521494469,28.7431,138.74,138.67,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728521494664,17.33,138.73,138.66,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728521494857,18.7564,138.73,138.66,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728521495369,1.4264,138.73,138.66,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728521495562,5.56,138.72,138.67,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728521495864,3.6076,138.72,138.67,20.9387]
["bitfinex-derivatives","SOLF0:USTF0",1728521496068,5.56,138.72,138.67,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728521496563,5.56,138.72,138.68,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1728521497160,3.6079,138.71,138.67,20.9386]
["bitfinex-derivatives","SOLF0:USTF0",1728521497361,5.56,138.72,138.67,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728521497558,5.56,138.72,138.66,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728521497770,3.6083,138.69,138.66,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1728521498160,3.6083,138.69,138.66,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1728521499267,5.56,138.72,138.68,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728521500263,5.56,138.73,138.68,20.9383]
["bitfinex-derivatives","SOLF0:USTF0",1728521501373,3.6077,138.71,138.68,20.9383]
["bitfinex-derivatives","SOLF0:USTF0",1728521501674,5.56,138.73,138.66,27.011]
["bitfinex-derivatives","SOLF0:USTF0",1728521501880,5.56,138.73,138.66,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1728521502766,3.6087,138.67,138.66,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1728521502967,3.6087,138.67,138.66,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728521504164,3.609,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521505773,9.2488,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521506775,5.64,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521506974,3.609,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521507772,5.64,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521508874,3.609,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521513883,5.64,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521513884,9.2488,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521514689,3.609,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521517977,3.6088,138.67,138.65,21.06422]
["bitfinex-derivatives","SOLF0:USTF0",1728521518180,5.64,138.69,138.65,17.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728521518381,16.72,138.71,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521519282,3.6086,138.68,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521520491,3.609,138.66,138.65,11.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728521520684,16.72,138.71,138.65,11.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728521520883,16.72,138.71,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521521181,3.6087,138.68,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521521383,5.64,138.71,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521521582,5.64,138.72,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521521786,3.6078,138.71,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521521990,3.6078,138.71,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521522188,5.64,138.73,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521522385,3.6075,138.72,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521523388,3.6074,138.72,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521523693,5.64,138.73,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521523994,9.2472,138.73,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521525588,5.64,138.76,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521525792,5.64,138.76,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521526185,3.6066,138.75,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521526401,3.6066,138.75,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521527291,3.6065,138.76,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521527489,95.17717037,138.77,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521527690,95.17717037,138.77,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521527884,3.6065,138.76,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521528194,95.17717037,138.77,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521528692,3.6064,138.76,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521529598,3.6068,138.75,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521529983,3.6069,138.74,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521530490,95.17717037,138.77,138.71,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728521530693,3.6068,138.75,138.71,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728521531295,3.6073,138.73,138.7,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1728521531495,5.64,138.76,138.68,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728521532395,3.6071,138.74,138.7,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1728521532798,5.64,138.76,138.7,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1728521533191,3.6068,138.75,138.71,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1728521533591,3.6068,138.75,138.7,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1728521533592,5.64,138.76,138.72,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1728521533792,9.2465,138.76,138.73,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728521534710,3.6067,138.75,138.72,20.9273]
["bitfinex-derivatives","SOLF0:USTF0",1728521535808,9.2466,138.76,138.73,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728521538104,3.6066,138.76,138.73,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728521543405,3.6068,138.75,138.72,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728521543600,0.12502,138.77,138.69,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728521544005,3.6073,138.73,138.7,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1728521544609,24.4009,138.76,138.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728521544816,17.32,138.74,138.66,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728521545112,5.64,138.73,138.66,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728521545305,3.6083,138.69,138.66,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728521545703,3.6083,138.69,138.66,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1728521545904,3.6083,138.69,138.66,20.9288]
["bitfinex-derivatives","SOLF0:USTF0",1728521546706,3.6083,138.69,138.66,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1728521547212,3.6086,138.68,138.65,3.73412]
["bitfinex-derivatives","SOLF0:USTF0",1728521548515,3.609,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521549917,3.6089,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521550519,3.6089,138.67,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521551218,5.64,138.69,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521551410,5.64,138.69,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521551806,9.2483,138.69,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521552315,3.6083,138.69,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521555420,3.6081,138.7,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521556631,3.6081,138.7,138.67,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728521556819,3.6081,138.7,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521557723,3.6077,138.71,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521559426,3.6075,138.72,138.69,14.6882]
["bitfinex-derivatives","SOLF0:USTF0",1728521563427,9.2472,138.73,138.7,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1728521563732,5.52,138.75,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521564033,9.1268,138.75,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521564527,3.6068,138.75,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521564728,9.1265,138.76,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521567827,3.6065,138.76,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521569235,3.73132,138.77,138.74,14.6869]
["bitfinex-derivatives","SOLF0:USTF0",1728521572534,0.12502,138.77,138.74,14.6869]
["bitfinex-derivatives","SOLF0:USTF0",1728521572734,3.6065,138.76,138.73,14.6871]
["bitfinex-derivatives","SOLF0:USTF0",1728521574435,0.12502,138.77,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521574638,11.08,138.75,138.71,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1728521574941,11.08,138.74,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521575131,11.08,138.73,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521575328,11.08,138.74,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521576939,3.6077,138.71,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521577941,11.08,138.73,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521579545,3.6079,138.7,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521580447,11.08,138.71,138.68,14.6884]
["bitfinex-derivatives","SOLF0:USTF0",1728521580448,3.6078,138.71,138.68,14.6884]
["bitfinex-derivatives","SOLF0:USTF0",1728521581337,3.6078,138.71,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521582945,11.08,138.71,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521584242,3.6083,138.69,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521584444,11.08,138.7,138.65,1.56702]
["bitfinex-derivatives","SOLF0:USTF0",1728521584641,11.08,138.7,138.65,12.64702]
["bitfinex-derivatives","SOLF0:USTF0",1728521584845,3.6087,138.67,138.65,12.64702]
["bitfinex-derivatives","SOLF0:USTF0",1728521585439,11.08,138.7,138.65,12.64702]
["bitfinex-derivatives","SOLF0:USTF0",1728521585641,3.6089,138.67,138.65,12.64702]
["bitfinex-derivatives","SOLF0:USTF0",1728521587452,3.6089,138.67,138.65,1.56702]
["bitfinex-derivatives","SOLF0:USTF0",1728521587652,3.6085,138.68,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521590957,3.609,138.66,138.65,11.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728521591156,3.609,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521592052,4.0646,138.74,138.65,11.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728521592255,3.6078,138.71,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521593151,3.6079,138.7,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521594362,2.6932,138.74,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521594562,5.44,138.73,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521594863,5.44,138.73,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521595162,3.6076,138.72,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521595661,5.44,138.73,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521595857,108.83311456,138.78,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521596064,5.44,138.76,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521596360,3.6069,138.75,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521596862,3.6064,138.76,138.73,14.687]
["bitfinex-derivatives","SOLF0:USTF0",1728521597064,16.64502,138.77,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521597262,16.64502,138.77,138.69,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728521597263,11.08,138.75,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521597462,3.6073,138.73,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521598663,5.56502,138.77,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521598664,3.607,138.74,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521601466,3.6071,138.73,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521603664,3.607,138.74,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521604271,5.56502,138.77,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521604461,3.6067,138.75,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521604974,5.56502,138.77,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521605161,5.56502,138.77,138.73,14.6871]
["bitfinex-derivatives","SOLF0:USTF0",1728521605162,3.6064,138.76,138.73,14.6871]
["bitfinex-derivatives","SOLF0:USTF0",1728521606066,3.6067,138.75,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521606269,16.64502,138.77,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521606879,11.08,138.76,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521607170,5.56502,138.77,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521607171,3.6069,138.75,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521608271,3.6069,138.74,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521608967,3.6074,138.72,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521609470,11.08,138.76,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521609659,11.08,138.76,138.7,14.6877]
["bitfinex-derivatives","SOLF0:USTF0",1728521610270,3.6071,138.74,138.7,14.6877]
["bitfinex-derivatives","SOLF0:USTF0",1728521610472,11.08,138.76,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521611271,5.56502,138.77,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521611665,5.56502,138.77,138.72,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728521611666,5.56502,138.77,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521611864,3.6064,138.76,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521612065,5.56502,138.77,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521613368,3.6066,138.75,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521619276,3.6071,138.74,138.71,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728521619480,11.08,138.75,138.7,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728521619685,11.08,138.75,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521619982,3.6072,138.73,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521620575,3.6074,138.72,138.69,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728521620775,11.08,138.72,138.67,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728521620981,11.08,138.71,138.67,12.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728521621177,3.608,138.7,138.67,12.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728521621377,11.08,138.71,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521621581,3.63245545,138.73,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521621782,3.6075,138.72,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521622083,5.44,138.74,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521623082,14.76619747,138.75,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521623283,5.36,138.75,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521623885,3.6071,138.74,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521624488,3.6071,138.74,138.7,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1728521625185,3.6072,138.73,138.7,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1728521628489,3.6074,138.72,138.69,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728521632389,5.36,138.75,138.68,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1728521632589,3.6073,138.73,138.7,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728521636802,5.36,138.75,138.68,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1728521636991,8.98441948,138.75,138.68,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728521637697,3.6079,138.71,138.68,8.9682]
["bitfinex-derivatives","SOLF0:USTF0",1728521638001,47.96441948,138.75,138.67,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728521638389,47.96441948,138.75,138.67,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1728521639390,47.96441948,138.75,138.67,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728521640103,3.608,138.7,138.67,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1728521640494,5.36,138.72,138.67,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728521640692,17.33,138.71,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521640898,17.33,138.69,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521641204,22.69,138.69,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521641906,3.609,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521642100,5.36,138.69,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521642504,3.6087,138.68,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521643803,3.6087,138.68,138.65,3.73422]
["bitfinex-derivatives","SOLF0:USTF0",1728521645203,3.6087,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521649699,22.69,138.69,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521650407,3.6085,138.68,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521650910,3.6085,138.68,138.65,3.73422]
["bitfinex-derivatives","SOLF0:USTF0",1728521651313,3.6085,138.68,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521651502,5.36,138.69,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521651708,22.69,138.69,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521652407,11.09,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521652608,3.609,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521653711,3.6088,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521654711,11.09,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521655015,3.609,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521655313,11.09,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521655509,14.6988,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521658213,3.6088,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521660420,3.609,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521660817,11.09,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521661520,3.6088,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521662925,2.7128,138.71,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521663125,3.6085,138.68,138.65,3.73422]
["bitfinex-derivatives","SOLF0:USTF0",1728521663425,5.34,138.7,138.66,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521664516,8.9481,138.7,138.66,14.6988]
["bitfinex-derivatives","SOLF0:USTF0",1728521668131,5.34,138.7,138.66,14.6988]
["bitfinex-derivatives","SOLF0:USTF0",1728521668317,3.6082,138.69,138.66,14.6988]
["bitfinex-derivatives","SOLF0:USTF0",1728521670623,8.9476,138.72,138.68,14.6983]
["bitfinex-derivatives","SOLF0:USTF0",1728521670924,4.1813,138.76,138.7,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521671121,3.6072,138.73,138.7,14.6978]
["bitfinex-derivatives","SOLF0:USTF0",1728521671532,3.6072,138.73,138.7,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521671720,3.6072,138.73,138.7,14.6978]
["bitfinex-derivatives","SOLF0:USTF0",1728521675220,5.34,138.75,138.71,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521675221,16.43,138.75,138.71,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521675530,8.9468,138.75,138.72,14.6974]
["bitfinex-derivatives","SOLF0:USTF0",1728521675924,8.9468,138.75,138.72,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521676226,3.6068,138.75,138.72,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521676426,3.6069,138.74,138.72,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521676823,5.46502,138.77,138.73,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521677022,3.6065,138.76,138.73,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521677228,5.46502,138.77,138.73,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521677415,5.46502,138.77,138.74,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728521677621,0.12502,138.77,138.74,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728521678227,0.12502,138.77,138.73,14.697]
["bitfinex-derivatives","SOLF0:USTF0",1728521678528,11.21502,138.77,138.73,14.697]
["bitfinex-derivatives","SOLF0:USTF0",1728521678720,0.12502,138.77,138.73,14.697]
["bitfinex-derivatives","SOLF0:USTF0",1728521679416,3.6065,138.76,138.73,14.697]
["bitfinex-derivatives","SOLF0:USTF0",1728521681821,3.6065,138.76,138.73,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1728521682017,3.6065,138.76,138.73,14.697]
["bitfinex-derivatives","SOLF0:USTF0",1728521682424,3.6069,138.75,138.72,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521683633,3.6069,138.75,138.72,14.6974]
["bitfinex-derivatives","SOLF0:USTF0",1728521686428,3.6069,138.75,138.73,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521686926,11.21502,138.77,138.73,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521687127,3.6065,138.76,138.73,14.6971]
["bitfinex-derivatives","SOLF0:USTF0",1728521691736,3.6072,138.73,138.71,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728521692038,11.09,138.75,138.71,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728521692232,3.6077,138.71,138.68,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728521692432,11.09,138.71,138.67,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521692741,11.09,138.7,138.67,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521693039,14.6981,138.7,138.67,14.6986]
["bitfinex-derivatives","SOLF0:USTF0",1728521693537,3.6082,138.69,138.67,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521694525,14.698,138.7,138.67,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521694731,11.09,138.7,138.66,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1728521695239,11.09,138.7,138.65,20.16422]
["bitfinex-derivatives","SOLF0:USTF0",1728521695437,16.43,138.7,138.65,20.16422]
["bitfinex-derivatives","SOLF0:USTF0",1728521695733,5.34,138.7,138.68,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521696237,8.9479,138.7,138.68,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521698142,8.9479,138.7,138.67,14.6985]
["bitfinex-derivatives","SOLF0:USTF0",1728521698838,16.43,138.7,138.66,12.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728521699743,3.6083,138.69,138.66,12.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728521699943,3.6083,138.69,138.66,16.0482]
["bitfinex-derivatives","SOLF0:USTF0",1728521702643,16.43,138.7,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521702644,11.09,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521702844,5.34,138.7,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521703040,16.43,138.7,138.65,11.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728521703437,11.09,138.69,138.65,11.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728521703638,11.09,138.69,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521703937,11.09,138.68,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521705042,14.6983,138.69,138.65,11.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728521705239,11.09,138.69,138.65,11.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728521705745,3.6085,138.68,138.65,11.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728521708246,3.6083,138.69,138.66,14.6989]
["bitfinex-derivatives","SOLF0:USTF0",1728521709343,3.6083,138.69,138.66,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521709544,14.6983,138.69,138.65,14.82412]
["bitfinex-derivatives","SOLF0:USTF0",1728521709748,3.6085,138.68,138.65,14.82412]
["bitfinex-derivatives","SOLF0:USTF0",1728521712349,3.6085,138.68,138.65,11.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728521712648,8.948,138.7,138.67,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521713346,3.6082,138.69,138.66,14.6988]
["bitfinex-derivatives","SOLF0:USTF0",1728521713850,3.6082,138.69,138.66,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521714050,3.6086,138.68,138.65,14.82412]
["bitfinex-derivatives","SOLF0:USTF0",1728521714351,11.09,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521714953,23.73535805,138.66,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521715262,11.09,138.63,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521715443,14.6999,138.63,138.59,3.73572]
["bitfinex-derivatives","SOLF0:USTF0",1728521716751,3.6099,138.63,138.6,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728521717053,14.6996,138.64,138.6,14.7005]
["bitfinex-derivatives","SOLF0:USTF0",1728521717448,3.6098,138.63,138.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521717656,3.6098,138.63,138.59,14.82572]
["bitfinex-derivatives","SOLF0:USTF0",1728521718156,11.09,138.63,138.59,3.73572]
["bitfinex-derivatives","SOLF0:USTF0",1728521718348,3.61,138.62,138.59,3.73572]
["bitfinex-derivatives","SOLF0:USTF0",1728521718953,3.61,138.62,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521719156,11.09,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521719457,16.43,138.62,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521720245,20.04,138.62,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521720449,11.09,138.61,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521720855,14.7004,138.61,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521721551,8.9501,138.62,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521723059,5.34,138.62,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521723270,14.7003,138.61,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521724056,5.02133416,138.66,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521724263,16.43,138.65,138.6,14.7003]
["bitfinex-derivatives","SOLF0:USTF0",1728521724862,11.09,138.64,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521725056,11.09,138.64,138.59,11.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728521725363,11.09,138.64,138.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521725855,11.09,138.65,138.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521726167,5.34,138.65,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521726361,8.9492,138.65,138.62,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521727259,8.9492,138.65,138.61,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728521727458,8.9492,138.65,138.61,14.7002]
["bitfinex-derivatives","SOLF0:USTF0",1728521728057,8.9492,138.65,138.62,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728521728259,5.34,138.65,138.62,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728521732063,14.699,138.66,138.62,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728521732857,1.4348,138.69,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521733060,0.12502,138.71,138.68,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521733467,0.12502,138.71,138.69,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1728521734268,0.12502,138.71,138.68,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521734463,11.09,138.7,138.66,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521734961,11.09,138.68,138.65,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1728521735163,11.09,138.66,138.64,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728521735374,11.09,138.65,138.63,8.9496]
["bitfinex-derivatives","SOLF0:USTF0",1728521735671,11.09,138.65,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521735866,5.34,138.69,138.62,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521735867,6.7055,138.69,138.62,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728521736068,11.09,138.66,138.63,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728521737169,14.6985,138.68,138.64,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1728521738570,3.6085,138.68,138.64,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1728521738969,3.6085,138.68,138.61,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1728521738970,10.3137,138.69,138.63,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1728521739373,10.3137,138.69,138.65,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1728521739968,3.6085,138.68,138.65,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1728521740572,5.34,138.69,138.66,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1728521740969,5.34,138.69,138.63,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1728521741269,8.9483,138.69,138.65,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1728521745178,17.44502,138.71,138.63,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1728521745378,17.44502,138.71,138.65,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1728521745379,5.46502,138.71,138.65,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1728521745765,9.07272,138.71,138.67,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728521747170,9.07272,138.71,138.68,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728521755281,5.46502,138.71,138.65,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1728521755470,17.32,138.7,138.65,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1728521755673,17.32,138.7,138.62,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521755872,18.6998,138.7,138.62,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521756376,18.6998,138.7,138.61,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1728521756880,3.6086,138.68,138.64,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1728521757074,1.3798,138.7,138.63,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1728521757276,1.3798,138.7,138.65,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1728521757474,4.9879,138.7,138.66,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1728521760480,16.0679,138.7,138.66,14.6888]
["bitfinex-derivatives","SOLF0:USTF0",1728521761482,11.08,138.7,138.67,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728521761684,20.15272,138.71,138.67,14.6887]
["bitfinex-derivatives","SOLF0:USTF0",1728521762283,20.15272,138.71,138.68,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728521762874,20.15272,138.71,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521763089,20.15272,138.71,138.67,14.6886]
["bitfinex-derivatives","SOLF0:USTF0",1728521764885,14.6879,138.7,138.67,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728521765484,11.08,138.68,138.64,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1728521765677,11.08,138.65,138.6,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1728521765877,11.08,138.65,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521766088,14.6892,138.65,138.62,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1728521766585,11.08,138.65,138.62,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1728521767188,11.08,138.64,138.6,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1728521767379,3.63326851,138.67,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521767380,4.95546851,138.67,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521767585,5.34,138.66,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521767782,3.6093,138.65,138.62,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728521767982,14.6893,138.65,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521768792,14.6893,138.65,138.61,14.6902]
["bitfinex-derivatives","SOLF0:USTF0",1728521772087,3.6093,138.65,138.61,14.6902]
["bitfinex-derivatives","SOLF0:USTF0",1728521773295,14.6895,138.64,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728521773594,5.34,138.66,138.59,1.51542]
["bitfinex-derivatives","SOLF0:USTF0",1728521773595,11.08,138.62,138.59,5.12612]
["bitfinex-derivatives","SOLF0:USTF0",1728521773796,11.08,138.62,138.59,3.73572]
["bitfinex-derivatives","SOLF0:USTF0",1728521773997,5.34,138.63,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521773998,11.08,138.61,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521774198,11.08,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521774495,14.6905,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521774686,20.0305,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521776291,3.6105,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521776996,3.6116,138.56,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521777586,8.9511,138.58,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521777792,5.34,138.58,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521777997,5.34,138.58,138.55,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1728521779797,4.9872,138.59,138.55,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1728521779994,10.3272,138.59,138.55,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1728521780998,3.6112,138.58,138.54,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1728521782292,3.6112,138.58,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521782493,3.6114,138.57,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521783398,3.6114,138.57,138.53,3.73722]
["bitfinex-derivatives","SOLF0:USTF0",1728521783897,3.6117,138.56,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521784598,22.68,138.56,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521785096,3.6121,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521785499,20.9521,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521786398,3.6121,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521787797,4.9859,138.55,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521787996,17.34,138.58,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521788199,5.34,138.55,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521789001,5.34,138.55,138.53,3.73732]
["bitfinex-derivatives","SOLF0:USTF0",1728521789599,5.34,138.55,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521790500,20.9521,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521790704,17.34,138.54,138.47,1.54282]
["bitfinex-derivatives","SOLF0:USTF0",1728521790903,3.6129,138.51,138.48,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728521792103,3.6124,138.53,138.5,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728521794606,3.6124,138.53,138.49,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728521796511,3.6127,138.52,138.49,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728521796810,17.34,138.54,138.48,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728521797107,17.34,138.54,138.47,1.54282]
["bitfinex-derivatives","SOLF0:USTF0",1728521797314,3.613,138.51,138.47,1.54282]
["bitfinex-derivatives","SOLF0:USTF0",1728521797507,3.613,138.51,138.47,5.15652]
["bitfinex-derivatives","SOLF0:USTF0",1728521798204,8.9526,138.52,138.48,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728521798398,8.9526,138.52,138.47,1.54282]
["bitfinex-derivatives","SOLF0:USTF0",1728521799406,8.9526,138.52,138.49,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728521805113,3.6132,138.5,138.47,3.73882]
["bitfinex-derivatives","SOLF0:USTF0",1728521805317,17.34,138.5,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521805818,3.6134,138.49,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521806906,3.6136,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521807612,3.6135,138.49,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521813013,3.613,138.51,138.48,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728521814219,3.6127,138.52,138.49,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728521814418,5.34,138.53,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521814728,8.9526,138.53,138.49,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728521816124,1.447,138.56,138.48,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1728521816316,6.787,138.56,138.48,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1728521816622,3.612,138.55,138.51,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728521816829,6.787,138.56,138.51,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728521817718,6.787,138.56,138.48,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1728521817917,17.34,138.54,138.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521818512,3.6124,138.53,138.49,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728521818719,17.34,138.55,138.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521818914,6.787,138.56,138.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521819118,3.6119,138.55,138.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521819922,3.6119,138.55,138.51,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728521820124,6.787,138.56,138.51,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728521820422,17.34,138.55,138.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521820631,17.34,138.55,138.49,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728521821020,3.6125,138.53,138.49,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728521822129,17.34,138.55,138.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521822325,3.6122,138.54,138.51,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728521822527,95.18689846,138.57,138.49,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521822724,3.6118,138.56,138.52,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728521822926,112.52689846,138.57,138.5,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728521823333,3.6123,138.54,138.5,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1728521824828,3.6123,138.54,138.5,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728521825032,3.6123,138.54,138.51,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728521825336,3.6124,138.53,138.5,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728521825536,3.6124,138.53,138.5,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1728521826837,3.6127,138.52,138.49,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728521827033,6.7374,138.56,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521827034,5.34,138.53,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521827237,17.34,138.52,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521828632,3.6132,138.5,138.47,3.73882]
["bitfinex-derivatives","SOLF0:USTF0",1728521828828,17.34,138.52,138.47,3.73882]
["bitfinex-derivatives","SOLF0:USTF0",1728521829436,3.613,138.51,138.48,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728521829635,5.34,138.53,138.48,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728521829839,3.6127,138.52,138.49,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728521830040,5.34,138.53,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521830838,5.34,138.53,138.5,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1728521831240,5.34,138.53,138.5,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1728521831937,3.6123,138.54,138.5,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1728521832438,0.12502,138.59,138.53,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521832638,0.12502,138.59,138.58,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1728521833634,3.6099,138.63,138.58,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1728521833832,0.12502,138.65,138.6,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521834132,0.12502,138.65,138.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521834344,0.12502,138.65,138.62,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521835535,0.12502,138.65,138.62,20.9498]
["bitfinex-derivatives","SOLF0:USTF0",1728521836442,0.12502,138.65,138.62,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521836743,0.12502,138.65,138.62,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1728521838346,0.12502,138.65,138.58,18.7716]
["bitfinex-derivatives","SOLF0:USTF0",1728521838638,0.12502,138.65,138.57,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521838839,0.12502,138.65,138.57,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1728521839141,3.6098,138.63,138.57,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1728521839345,0.12502,138.65,138.57,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1728521840540,3.6102,138.62,138.57,26.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728521842343,3.6107,138.6,138.56,8.9515]
["bitfinex-derivatives","SOLF0:USTF0",1728521843653,3.6107,138.6,138.56,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521845345,17.34,138.62,138.55,22.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728521845544,3.611,138.59,138.55,26.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728521847657,3.611,138.59,138.55,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1728521848556,3.6112,138.58,138.55,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1728521850154,17.34,138.62,138.55,26.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728521850761,3.6108,138.6,138.55,26.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728521851263,3.6108,138.59,138.55,26.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728521851964,3.6107,138.6,138.56,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728521852155,17.34,138.62,138.55,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1728521852657,3.6109,138.59,138.55,26.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728521853555,17.34,138.62,138.55,26.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728521854152,3.6109,138.59,138.55,26.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728521854358,17.34,138.62,138.55,26.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728521855258,3.6109,138.59,138.55,26.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728521856467,3.6111,138.58,138.55,26.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728521857261,3.6111,138.58,138.55,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1728521858976,3.6111,138.58,138.55,26.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728521861375,3.6116,138.56,138.54,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1728521861582,17.34,138.61,138.55,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521862282,3.6112,138.58,138.55,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521862482,17.34,138.62,138.55,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521862679,3.6107,138.6,138.55,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521862985,3.6107,138.6,138.56,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728521863181,17.34,138.62,138.56,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728521864269,17.34,138.62,138.55,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521864466,11.1,138.59,138.55,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1728521864989,3.6112,138.58,138.55,20.0518]
["bitfinex-derivatives","SOLF0:USTF0",1728521866385,3.6112,138.58,138.55,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1728521866976,17.34,138.62,138.55,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521867183,3.6116,138.56,138.54,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728521867673,3.6118,138.55,138.54,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728521867871,17.34,138.58,138.53,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728521868181,3.6121,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521869873,17.34,138.54,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521870075,3.6131,138.5,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521870570,1.4279,138.53,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521870776,3.6136,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521870973,20.9536,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521871284,3.6146,138.45,138.41,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728521871494,17.34,138.48,138.41,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728521871985,3.6146,138.45,138.41,9.08042]
["bitfinex-derivatives","SOLF0:USTF0",1728521872779,3.6146,138.45,138.41,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728521873888,3.6146,138.45,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728521875494,3.614,138.47,138.42,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1728521876190,17.34,138.5,138.41,17.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728521876492,5.34,138.49,138.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521876683,5.34,138.49,138.42,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1728521876881,5.34,138.49,138.43,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521877288,3.6138,138.48,138.44,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1728521879088,3.6139,138.47,138.43,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728521879289,5.34,138.49,138.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521879290,9.02307489,138.49,138.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521879591,3.6143,138.46,138.42,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1728521880787,3.614,138.47,138.43,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728521883493,18.7546,138.51,138.43,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521883691,18.7546,138.51,138.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521883692,5.34,138.51,138.44,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521884088,5.34,138.51,138.46,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1728521884395,5.34,138.51,138.44,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521884800,3.6134,138.49,138.45,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1728521885190,3.6134,138.49,138.44,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521886401,3.6134,138.49,138.46,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1728521888091,5.34,138.51,138.46,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1728521888295,3.6133,138.5,138.46,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1728521888598,5.34,138.51,138.46,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1728521889499,3.6134,138.49,138.46,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1728521890797,95.22200097,138.52,138.48,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728521890985,95.22200097,138.52,138.48,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521891404,95.22200097,138.52,138.49,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728521894397,98.83460097,138.52,138.49,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728521894705,98.83460097,138.52,138.48,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521894998,95.22200097,138.52,138.47,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728521895494,3.6133,138.5,138.47,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728521895999,95.22200097,138.52,138.47,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728521896302,3.613,138.51,138.47,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1728521896803,3.6132,138.5,138.47,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728521897400,95.22200097,138.52,138.47,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728521897596,3.6129,138.51,138.47,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1728521899596,0.12502,138.53,138.5,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521900006,0.12502,138.53,138.51,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521900200,0.12502,138.53,138.51,8.9528]
["bitfinex-derivatives","SOLF0:USTF0",1728521900406,0.12502,138.53,138.5,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521900612,0.12502,138.53,138.49,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1728521902504,0.12502,138.53,138.51,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728521902703,0.12502,138.53,138.5,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521903511,0.12502,138.53,138.52,20.9526]
["bitfinex-derivatives","SOLF0:USTF0",1728521904210,0.12502,138.53,138.52,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728521904804,0.12502,138.53,138.51,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728521911011,0.12502,138.53,138.52,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728521913817,0.12502,138.53,138.51,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728521914418,0.12502,138.53,138.5,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1728521919414,3.6127,138.52,138.47,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728521919717,0.12502,138.53,138.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521920118,3.6127,138.52,138.48,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1728521920515,0.12502,138.53,138.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521920720,0.12502,138.53,138.5,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1728521925418,3.73742,138.53,138.5,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1728521926011,3.73742,138.53,138.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728521926217,3.73742,138.53,138.49,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728521926416,3.73742,138.53,138.49,14.7233]
["bitfinex-derivatives","SOLF0:USTF0",1728521928620,3.73742,138.53,138.5,14.7231]
["bitfinex-derivatives","SOLF0:USTF0",1728521929623,0.12502,138.53,138.52,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728521930515,0.12502,138.53,138.51,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728521930719,0.12502,138.53,138.51,14.7228]
["bitfinex-derivatives","SOLF0:USTF0",1728521930923,0.12502,138.53,138.51,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728521931118,0.12502,138.53,138.48,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1728521931329,0.12502,138.53,138.5,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728521931527,3.73752,138.53,138.5,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728521932425,3.73752,138.53,138.5,14.7231]
["bitfinex-derivatives","SOLF0:USTF0",1728521941428,3.73752,138.53,138.5,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728521941738,3.73752,138.53,138.49,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728521941739,3.613,138.51,138.48,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1728521943025,11.11,138.52,138.47,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728521943225,0.12502,138.53,138.47,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728521943226,11.11,138.5,138.47,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728521943436,11.11,138.51,138.47,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728521943738,0.12502,138.53,138.49,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728521944324,3.6128,138.52,138.49,14.7234]
["bitfinex-derivatives","SOLF0:USTF0",1728521944736,0.12502,138.53,138.49,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728521944931,3.6129,138.51,138.48,14.7236]
["bitfinex-derivatives","SOLF0:USTF0",1728521945436,3.6133,138.5,138.48,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728521947841,3.73762,138.53,138.49,14.7231]
["bitfinex-derivatives","SOLF0:USTF0",1728521948041,0.12502,138.53,138.5,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728521948236,0.12502,138.53,138.52,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728521948938,0.12502,138.53,138.51,14.7227]
["bitfinex-derivatives","SOLF0:USTF0",1728521949241,0.12502,138.53,138.51,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728521950443,0.12502,138.53,138.52,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728521951144,0.12502,138.53,138.5,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728521951332,0.12502,138.53,138.49,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1728521951837,3.73752,138.53,138.49,20.0632]
["bitfinex-derivatives","SOLF0:USTF0",1728521952038,3.73752,138.53,138.49,8.9532]
["bitfinex-derivatives","SOLF0:USTF0",1728521952243,3.73752,138.53,138.5,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728521952540,3.73752,138.53,138.51,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728521952743,3.73752,138.53,138.5,14.7231]
["bitfinex-derivatives","SOLF0:USTF0",1728521954730,3.73732,138.53,138.5,14.723]
["bitfinex-derivatives","SOLF0:USTF0",1728521956730,3.6126,138.52,138.49,20.0634]
["bitfinex-derivatives","SOLF0:USTF0",1728521956934,0.12502,138.53,138.49,20.0634]
["bitfinex-derivatives","SOLF0:USTF0",1728521957135,0.12502,138.53,138.49,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1728521957443,3.6127,138.52,138.49,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1728521958144,3.6127,138.52,138.49,20.0634]
["bitfinex-derivatives","SOLF0:USTF0",1728521959833,0.12502,138.53,138.49,20.0634]
["bitfinex-derivatives","SOLF0:USTF0",1728521960041,3.73752,138.53,138.49,20.0634]
["bitfinex-derivatives","SOLF0:USTF0",1728521961443,3.73752,138.53,138.5,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728521961745,3.73752,138.53,138.5,14.7231]
["bitfinex-derivatives","SOLF0:USTF0",1728521962244,3.73752,138.53,138.5,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728521962541,3.6126,138.52,138.49,20.0633]
["bitfinex-derivatives","SOLF0:USTF0",1728521964638,0.12502,138.53,138.49,20.0633]
["bitfinex-derivatives","SOLF0:USTF0",1728521964839,3.73752,138.53,138.49,20.0633]
["bitfinex-derivatives","SOLF0:USTF0",1728521967053,3.6127,138.52,138.49,20.0633]
["bitfinex-derivatives","SOLF0:USTF0",1728521967851,3.613,138.51,138.48,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728521968049,11.11,138.52,138.48,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728521968652,3.613,138.51,138.48,12.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728521969344,3.613,138.51,138.48,16.0442]
["bitfinex-derivatives","SOLF0:USTF0",1728521969545,3.613,138.51,138.49,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728521972249,3.613,138.51,138.48,16.0442]
["bitfinex-derivatives","SOLF0:USTF0",1728521972856,3.613,138.51,138.48,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1728521973553,11.23502,138.53,138.48,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728521974057,3.6131,138.51,138.48,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1728521975559,3.6131,138.51,138.48,16.0442]
["bitfinex-derivatives","SOLF0:USTF0",1728521977158,3.6131,138.51,138.49,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728521977451,0.12502,138.53,138.49,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728521977657,0.12502,138.53,138.5,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728521978257,11.23502,138.53,138.49,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728521978555,0.12502,138.53,138.5,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728521979157,3.6128,138.52,138.5,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728521980060,0.12502,138.53,138.48,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728521980265,11.11,138.52,138.48,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1728521980463,11.11,138.52,138.48,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728521980768,3.6141,138.47,138.44,14.7244]
["bitfinex-derivatives","SOLF0:USTF0",1728521981062,3.6141,138.47,138.44,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728521981263,3.6141,138.47,138.44,14.7246]
["bitfinex-derivatives","SOLF0:USTF0",1728521983167,3.6137,138.48,138.45,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728521986060,3.6137,138.48,138.45,14.7244]
["bitfinex-derivatives","SOLF0:USTF0",1728521986969,11.11,138.49,138.45,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728521987165,3.6139,138.47,138.45,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728521987472,3.6139,138.47,138.44,14.7246]
["bitfinex-derivatives","SOLF0:USTF0",1728521988862,11.11,138.49,138.43,14.7248]
["bitfinex-derivatives","SOLF0:USTF0",1728521988863,3.6142,138.46,138.43,14.7248]
["bitfinex-derivatives","SOLF0:USTF0",1728521992065,3.6142,138.46,138.44,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728521992262,5.34,138.49,138.45,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728521992463,11.11,138.52,138.47,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728521992658,3.6133,138.5,138.47,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728521993766,3.6133,138.5,138.46,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1728521994065,3.6134,138.49,138.44,8.91557625]
["bitfinex-derivatives","SOLF0:USTF0",1728521994363,3.6134,138.49,138.46,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728521994561,3.6134,138.49,138.47,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728521995068,3.6133,138.5,138.46,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728521995367,3.6133,138.5,138.47,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728521996371,3.6133,138.5,138.47,14.7238]
["bitfinex-derivatives","SOLF0:USTF0",1728521996861,3.6133,138.5,138.47,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728522000774,14.7235,138.49,138.46,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1728522000976,11.11,138.49,138.45,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522001169,11.11,138.48,138.44,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1728522001373,3.6141,138.47,138.44,14.7246]
["bitfinex-derivatives","SOLF0:USTF0",1728522001777,11.11,138.48,138.43,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728522002079,3.6143,138.46,138.43,12.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728522003173,3.6143,138.46,138.43,16.1552]
["bitfinex-derivatives","SOLF0:USTF0",1728522003367,3.6143,138.46,138.43,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1728522003569,11.11,138.49,138.45,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522003766,16.45,138.51,138.47,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522004181,3.6133,138.5,138.47,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522004575,8.953,138.51,138.47,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522005075,8.953,138.51,138.47,14.7238]
["bitfinex-derivatives","SOLF0:USTF0",1728522005583,3.6132,138.5,138.47,14.7238]
["bitfinex-derivatives","SOLF0:USTF0",1728522006582,5.34,138.51,138.47,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522006774,8.9529,138.51,138.48,14.7235]
["bitfinex-derivatives","SOLF0:USTF0",1728522008881,3.6129,138.51,138.48,14.7235]
["bitfinex-derivatives","SOLF0:USTF0",1728522011086,3.6135,138.49,138.46,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1728522011283,11.11,138.5,138.44,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728522011477,11.11,138.5,138.45,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522011683,3.6138,138.48,138.45,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522011982,11.11,138.5,138.45,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522013483,11.11,138.49,138.44,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1728522014489,3.6139,138.47,138.44,20.0646]
["bitfinex-derivatives","SOLF0:USTF0",1728522015185,11.11,138.49,138.44,20.0646]
["bitfinex-derivatives","SOLF0:USTF0",1728522015385,3.6139,138.47,138.44,20.0646]
["bitfinex-derivatives","SOLF0:USTF0",1728522016285,3.6139,138.47,138.44,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1728522016484,3.6143,138.46,138.42,19.1849]
["bitfinex-derivatives","SOLF0:USTF0",1728522017085,3.6143,138.46,138.42,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1728522017287,3.6143,138.46,138.43,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522017585,3.6143,138.46,138.43,14.725]
["bitfinex-derivatives","SOLF0:USTF0",1728522017786,14.7236,138.49,138.44,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522017993,11.11,138.49,138.44,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522018486,3.6141,138.47,138.44,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522019581,3.6141,138.47,138.43,14.7249]
["bitfinex-derivatives","SOLF0:USTF0",1728522019986,3.6142,138.46,138.43,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522020693,5.32,138.48,138.45,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522020886,2.7461,138.55,138.46,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522021188,5.32,138.5,138.46,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522022187,3.6136,138.49,138.46,14.7242]
["bitfinex-derivatives","SOLF0:USTF0",1728522025396,3.6136,138.49,138.46,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1728522025691,3.6136,138.49,138.46,14.7242]
["bitfinex-derivatives","SOLF0:USTF0",1728522026283,3.6137,138.48,138.46,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522029504,5.32,138.51,138.47,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522029793,95.33716519,138.53,138.5,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522030000,98.94966519,138.53,138.51,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522030186,95.33716519,138.53,138.51,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522030484,0.12502,138.53,138.52,14.7226]
["bitfinex-derivatives","SOLF0:USTF0",1728522031092,0.12502,138.53,138.52,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522031294,0.12502,138.53,138.51,14.7228]
["bitfinex-derivatives","SOLF0:USTF0",1728522032901,0.12502,138.53,138.52,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522033605,0.12502,138.53,138.52,14.7226]
["bitfinex-derivatives","SOLF0:USTF0",1728522033903,0.12502,138.53,138.52,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522040807,11.23502,138.53,138.48,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728522041002,11.11,138.52,138.48,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728522041201,11.11,138.52,138.46,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728522041401,14.7233,138.5,138.46,20.0441]
["bitfinex-derivatives","SOLF0:USTF0",1728522041697,14.7233,138.5,138.46,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728522042005,3.613,138.51,138.47,14.7237]
["bitfinex-derivatives","SOLF0:USTF0",1728522043501,3.613,138.51,138.49,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522044407,14.7227,138.52,138.49,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522044905,14.7227,138.52,138.49,14.7234]
["bitfinex-derivatives","SOLF0:USTF0",1728522045508,3.6129,138.51,138.49,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522046209,3.73742,138.53,138.5,14.723]
["bitfinex-derivatives","SOLF0:USTF0",1728522046401,0.12502,138.53,138.5,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522047310,0.12502,138.53,138.51,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728522048014,0.12502,138.53,138.51,14.7228]
["bitfinex-derivatives","SOLF0:USTF0",1728522054711,0.12502,138.53,138.52,14.7226]
["bitfinex-derivatives","SOLF0:USTF0",1728522056215,0.12502,138.53,138.52,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522056411,0.12502,138.53,138.51,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728522056616,3.73752,138.53,138.5,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728522057514,0.12502,138.53,138.51,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522057711,0.12502,138.53,138.52,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522061607,0.12502,138.53,138.5,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728522062213,0.12502,138.53,138.52,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522062415,0.12502,138.53,138.52,14.7226]
["bitfinex-derivatives","SOLF0:USTF0",1728522063119,5.44502,138.59,138.54,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728522063313,5.44502,138.59,138.55,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522063513,3.6113,138.58,138.55,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522063917,0.12502,138.59,138.55,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522064113,3.6113,138.57,138.55,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522064824,11.23502,138.59,138.54,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522064825,3.6116,138.56,138.54,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522065724,11.11,138.56,138.51,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522065927,3.6121,138.54,138.51,20.0427]
["bitfinex-derivatives","SOLF0:USTF0",1728522066225,11.11,138.58,138.53,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522066526,11.23502,138.59,138.55,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522067021,3.6113,138.57,138.55,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522067216,11.11,138.58,138.54,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522067415,3.6116,138.56,138.54,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522067623,11.11,138.58,138.54,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522067818,0.12502,138.59,138.56,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522068021,0.12502,138.59,138.57,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522068216,0.12502,138.59,138.58,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522068422,2.7895,138.67,138.58,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522068617,13.8995,138.67,138.62,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522068820,3.73432,138.65,138.62,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522069026,11.23502,138.65,138.61,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522069221,0.12502,138.65,138.61,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522069429,3.73422,138.65,138.61,14.7202]
["bitfinex-derivatives","SOLF0:USTF0",1728522070030,0.12502,138.65,138.62,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1728522070232,0.12502,138.65,138.63,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728522070430,0.12502,138.65,138.62,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1728522070726,0.12502,138.65,138.62,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728522070919,3.73432,138.65,138.62,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728522071720,3.6098,138.63,138.6,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1728522072028,0.12502,138.65,138.6,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728522072224,3.73432,138.65,138.61,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728522073034,3.73432,138.65,138.61,9.06375957]
["bitfinex-derivatives","SOLF0:USTF0",1728522073338,3.73432,138.65,138.61,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728522073837,3.73432,138.65,138.62,5.44789673]
["bitfinex-derivatives","SOLF0:USTF0",1728522074030,3.73432,138.65,138.61,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728522074230,3.73432,138.65,138.62,5.44501477]
["bitfinex-derivatives","SOLF0:USTF0",1728522074431,3.73432,138.65,138.61,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728522074730,3.73432,138.65,138.62,5.44485541]
["bitfinex-derivatives","SOLF0:USTF0",1728522074931,3.73432,138.65,138.61,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728522075131,3.73432,138.65,138.62,5.44486014]
["bitfinex-derivatives","SOLF0:USTF0",1728522075430,3.73432,138.65,138.61,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728522075937,3.73432,138.65,138.62,5.44205391]
["bitfinex-derivatives","SOLF0:USTF0",1728522076132,3.73432,138.65,138.61,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728522077738,3.6098,138.63,138.6,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1728522077938,3.6098,138.63,138.61,5.43746137]
["bitfinex-derivatives","SOLF0:USTF0",1728522078138,3.6098,138.63,138.6,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1728522078334,0.12502,138.65,138.6,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1728522078541,3.6095,138.64,138.6,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1728522081045,3.6098,138.63,138.6,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1728522081343,0.12502,138.65,138.6,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1728522081544,3.6096,138.64,138.6,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1728522082844,3.6096,138.64,138.6,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728522083039,3.6096,138.64,138.61,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728522084345,3.6096,138.64,138.61,20.9302]
["bitfinex-derivatives","SOLF0:USTF0",1728522085447,3.73432,138.65,138.62,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1728522085745,3.73432,138.65,138.61,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1728522086242,0.12502,138.65,138.59,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728522086450,0.12502,138.65,138.63,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1728522086634,0.12502,138.65,138.63,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728522086835,0.12502,138.65,138.63,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728522087044,0.12502,138.65,138.6,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728522087548,3.6095,138.64,138.6,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728522088448,3.6095,138.64,138.61,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728522089041,3.73432,138.65,138.61,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728522090543,3.73432,138.65,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522091551,0.12502,138.65,138.62,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522091743,11.09,138.64,138.6,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728522092047,11.09,138.64,138.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522092348,3.6099,138.63,138.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522092641,11.09,138.63,138.58,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728522092845,11.09,138.63,138.58,12.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728522093041,3.6106,138.6,138.57,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522093243,3.6106,138.6,138.58,5.42716162]
["bitfinex-derivatives","SOLF0:USTF0",1728522093441,3.6106,138.6,138.57,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522094045,3.6104,138.61,138.58,5.42770313]
["bitfinex-derivatives","SOLF0:USTF0",1728522094348,11.09,138.62,138.57,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522094550,3.6108,138.59,138.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728522094740,11.09,138.6,138.56,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522095146,3.6113,138.58,138.56,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522095352,11.09,138.61,138.57,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522095851,3.611,138.59,138.57,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522097753,11.09,138.58,138.53,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728522098047,11.09,138.57,138.53,16.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728522098348,3.6118,138.55,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522102853,3.6121,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522103860,3.6119,138.55,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522106156,3.6116,138.56,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522107063,3.6114,138.57,138.53,21.08712]
["bitfinex-derivatives","SOLF0:USTF0",1728522107560,17.35,138.61,138.53,17.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728522107561,5.32,138.6,138.53,17.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728522107753,3.6111,138.58,138.54,9.04986143]
["bitfinex-derivatives","SOLF0:USTF0",1728522107951,2.6944,138.62,138.55,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728522108155,3.6109,138.59,138.55,20.9616]
["bitfinex-derivatives","SOLF0:USTF0",1728522108355,2.6944,138.62,138.56,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728522108557,8.0144,138.62,138.56,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728522109060,3.6107,138.6,138.56,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728522109259,5.32,138.63,138.56,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728522109660,3.6104,138.61,138.57,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1728522110054,5.32,138.63,138.56,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728522110249,3.61,138.62,138.58,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1728522110457,3.61,138.62,138.58,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728522110651,8.9298,138.63,138.6,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728522110958,3.6098,138.63,138.6,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728522111957,3.6095,138.64,138.59,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728522112164,0.12502,138.65,138.61,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728522113365,3.73432,138.65,138.61,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728522114064,0.12502,138.65,138.62,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1728522114362,0.12502,138.71,138.63,28.10884872]
["bitfinex-derivatives","SOLF0:USTF0",1728522114560,0.12502,138.71,138.65,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728522114758,0.12502,138.71,138.67,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1728522114958,0.12502,138.71,138.66,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728522115376,3.608,138.7,138.66,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1728522115562,0.12502,138.71,138.66,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728522115762,3.73272,138.71,138.67,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728522115963,3.73272,138.71,138.67,14.48203359]
["bitfinex-derivatives","SOLF0:USTF0",1728522116260,3.73272,138.71,138.67,9.04543656]
["bitfinex-derivatives","SOLF0:USTF0",1728522117568,3.608,138.7,138.67,5.43673656]
["bitfinex-derivatives","SOLF0:USTF0",1728522118959,3.6082,138.69,138.67,5.43673656]
["bitfinex-derivatives","SOLF0:USTF0",1728522119858,0.12502,138.71,138.67,5.43673656]
["bitfinex-derivatives","SOLF0:USTF0",1728522120059,3.608,138.7,138.67,5.43673656]
["bitfinex-derivatives","SOLF0:USTF0",1728522121367,0.12502,138.71,138.67,5.43673656]
["bitfinex-derivatives","SOLF0:USTF0",1728522121684,0.12502,138.71,138.67,22.78673656]
["bitfinex-derivatives","SOLF0:USTF0",1728522121873,0.12502,138.71,138.67,5.43673656]
["bitfinex-derivatives","SOLF0:USTF0",1728522122070,3.6081,138.7,138.67,5.43673656]
["bitfinex-derivatives","SOLF0:USTF0",1728522122971,3.6081,138.7,138.67,9.04543656]
["bitfinex-derivatives","SOLF0:USTF0",1728522123170,3.73282,138.71,138.67,9.04543656]
["bitfinex-derivatives","SOLF0:USTF0",1728522123363,3.73282,138.71,138.67,26.39543656]
["bitfinex-derivatives","SOLF0:USTF0",1728522124475,3.73282,138.71,138.69,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522124975,0.12502,138.71,138.69,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522125273,0.12502,138.71,138.7,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522126376,0.12502,138.71,138.68,20.9382]
["bitfinex-derivatives","SOLF0:USTF0",1728522126872,0.12502,138.71,138.68,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728522127074,0.12502,138.71,138.7,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728522127770,0.12502,138.71,138.69,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728522128178,3.6081,138.7,138.66,24.0552]
["bitfinex-derivatives","SOLF0:USTF0",1728522128373,3.6081,138.7,138.67,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728522128682,0.12502,138.71,138.66,24.0552]
["bitfinex-derivatives","SOLF0:USTF0",1728522128882,0.12502,138.71,138.67,5.42934684]
["bitfinex-derivatives","SOLF0:USTF0",1728522129083,3.73282,138.71,138.67,9.03794684]
["bitfinex-derivatives","SOLF0:USTF0",1728522129482,0.12502,138.71,138.66,18.7352]
["bitfinex-derivatives","SOLF0:USTF0",1728522129682,17.45502,138.71,138.62,20.1155]
["bitfinex-derivatives","SOLF0:USTF0",1728522129876,5.32,138.7,138.63,10.74916136]
["bitfinex-derivatives","SOLF0:USTF0",1728522130183,5.32,138.7,138.63,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728522130184,3.609,138.66,138.63,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728522131082,3.6094,138.65,138.61,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1728522131287,20.156,138.69,138.61,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1728522132375,3.6094,138.65,138.61,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1728522132581,3.6094,138.65,138.62,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728522136178,3.6094,138.65,138.61,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728522136379,3.6094,138.65,138.6,18.6698]
["bitfinex-derivatives","SOLF0:USTF0",1728522136380,22.65,138.67,138.6,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728522136587,17.33,138.65,138.6,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728522136787,3.6105,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522138395,22.65,138.61,138.54,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1728522138583,17.33,138.6,138.55,5.44147423]
["bitfinex-derivatives","SOLF0:USTF0",1728522139091,3.6115,138.57,138.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728522140282,5.32,138.61,138.55,5.44007341]
["bitfinex-derivatives","SOLF0:USTF0",1728522140283,3.6108,138.59,138.55,5.44007341]
["bitfinex-derivatives","SOLF0:USTF0",1728522140489,5.32,138.61,138.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728522140688,5.32,138.61,138.55,5.43979327]
["bitfinex-derivatives","SOLF0:USTF0",1728522140890,3.6108,138.59,138.55,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728522141091,5.32,138.61,138.56,5.4397971]
["bitfinex-derivatives","SOLF0:USTF0",1728522141279,5.32,138.61,138.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728522141280,22.65,138.61,138.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728522141479,22.65,138.61,138.55,5.4396443]
["bitfinex-derivatives","SOLF0:USTF0",1728522141685,22.65,138.61,138.54,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1728522141686,3.6108,138.59,138.54,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1728522141887,22.65,138.61,138.54,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1728522142191,3.6112,138.58,138.55,5.43956803]
["bitfinex-derivatives","SOLF0:USTF0",1728522142384,3.6112,138.58,138.54,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1728522142685,22.65,138.61,138.55,5.43907007]
["bitfinex-derivatives","SOLF0:USTF0",1728522142890,3.6115,138.57,138.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728522143086,3.6115,138.57,138.53,3.73722]
["bitfinex-derivatives","SOLF0:USTF0",1728522143287,22.65,138.61,138.54,5.43888221]
["bitfinex-derivatives","SOLF0:USTF0",1728522143494,22.65,138.61,138.53,3.73722]
["bitfinex-derivatives","SOLF0:USTF0",1728522143687,22.65,138.61,138.54,5.43888184]
["bitfinex-derivatives","SOLF0:USTF0",1728522143990,22.65,138.61,138.53,3.73722]
["bitfinex-derivatives","SOLF0:USTF0",1728522144190,3.6115,138.57,138.53,3.73722]
["bitfinex-derivatives","SOLF0:USTF0",1728522144585,22.65,138.61,138.54,5.43824426]
["bitfinex-derivatives","SOLF0:USTF0",1728522144586,5.32,138.61,138.54,5.43824426]
["bitfinex-derivatives","SOLF0:USTF0",1728522144782,3.611,138.59,138.54,10.75824426]
["bitfinex-derivatives","SOLF0:USTF0",1728522144982,5.32,138.62,138.56,20.9414]
["bitfinex-derivatives","SOLF0:USTF0",1728522145188,5.32,138.62,138.56,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728522145792,3.6107,138.6,138.56,20.9415]
["bitfinex-derivatives","SOLF0:USTF0",1728522147291,3.6104,138.61,138.57,5.43636318]
["bitfinex-derivatives","SOLF0:USTF0",1728522147487,3.6104,138.61,138.56,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728522147792,3.6104,138.61,138.57,5.43632784]
["bitfinex-derivatives","SOLF0:USTF0",1728522147990,3.6104,138.61,138.57,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1728522149393,3.6104,138.61,138.57,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728522149602,5.32,138.64,138.59,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728522150100,8.9297,138.64,138.6,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1728522150392,5.32,138.64,138.6,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1728522150791,3.6096,138.64,138.6,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1728522151596,3.6098,138.63,138.6,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1728522154803,3.6096,138.64,138.61,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728522155301,0.12502,138.65,138.61,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728522155302,0.12502,138.65,138.61,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728522155501,0.12502,138.65,138.63,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728522155700,0.12502,138.65,138.63,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1728522155899,0.12502,138.65,138.64,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1728522156398,0.12502,138.65,138.64,10.47943959]
["bitfinex-derivatives","SOLF0:USTF0",1728522159511,0.12502,138.71,138.64,6.86993959]
["bitfinex-derivatives","SOLF0:USTF0",1728522159704,0.12502,138.71,138.68,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728522159912,0.12502,138.71,138.68,20.9383]
["bitfinex-derivatives","SOLF0:USTF0",1728522160803,3.73272,138.71,138.68,20.9383]
["bitfinex-derivatives","SOLF0:USTF0",1728522161004,3.73272,138.71,138.68,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728522161209,3.73272,138.71,138.67,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1728522161409,3.608,138.7,138.67,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728522161917,0.12502,138.71,138.67,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1728522162114,3.73282,138.71,138.67,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1728522162313,0.12502,138.71,138.67,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728522163221,3.6081,138.7,138.67,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728522163817,3.6081,138.7,138.66,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1728522165613,3.6081,138.7,138.66,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728522165820,3.6081,138.7,138.67,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728522166720,3.73282,138.71,138.67,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728522167309,3.73282,138.71,138.67,20.9385]
["bitfinex-derivatives","SOLF0:USTF0",1728522170327,3.73282,138.71,138.68,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728522172124,0.12502,138.71,138.68,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728522172328,0.12502,138.71,138.69,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728522172524,0.12502,138.71,138.69,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1728522172919,0.12502,138.71,138.69,26.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728522174121,0.12502,138.71,138.7,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728522175425,0.12502,138.71,138.69,26.238]
["bitfinex-derivatives","SOLF0:USTF0",1728522180428,0.12502,138.71,138.7,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522181429,0.12502,138.71,138.7,14.6979]
["bitfinex-derivatives","SOLF0:USTF0",1728522183027,0.12502,138.71,138.7,20.1313697]
["bitfinex-derivatives","SOLF0:USTF0",1728522183621,0.12502,138.71,138.7,21.5123697]
["bitfinex-derivatives","SOLF0:USTF0",1728522184340,3.6065,138.76,138.7,17.9044697]
["bitfinex-derivatives","SOLF0:USTF0",1728522184627,3.6065,138.76,138.74,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522188734,0.12502,138.77,138.75,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522188936,0.12502,138.77,138.76,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522189138,0.12502,138.77,138.74,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522189934,3.73112,138.77,138.75,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522190131,3.73112,138.77,138.71,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728522190426,3.73112,138.77,138.74,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522190630,3.73112,138.77,138.74,14.6967]
["bitfinex-derivatives","SOLF0:USTF0",1728522191238,0.12502,138.77,138.75,14.6966]
["bitfinex-derivatives","SOLF0:USTF0",1728522191930,11.21502,138.77,138.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728522192130,11.21502,138.77,138.73,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728522192329,3.6069,138.75,138.73,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522193143,11.21502,138.77,138.73,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522194446,3.6069,138.74,138.73,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522198851,3.6067,138.75,138.73,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522202449,3.6064,138.76,138.73,14.6971]
["bitfinex-derivatives","SOLF0:USTF0",1728522202660,3.6064,138.76,138.75,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522205152,0.12502,138.77,138.75,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522205357,0.12502,138.77,138.76,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522207659,0.12502,138.77,138.76,14.6964]
["bitfinex-derivatives","SOLF0:USTF0",1728522213760,0.12502,138.77,138.75,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728522213965,0.12502,138.77,138.76,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522214967,0.12502,138.77,138.75,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522215167,0.12502,138.77,138.74,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522215463,3.6065,138.76,138.74,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522215668,0.12502,138.77,138.74,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522216261,3.6066,138.75,138.74,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522217872,0.12502,138.77,138.74,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522218372,0.12502,138.77,138.75,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522219075,3.73132,138.77,138.75,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522221069,0.12502,138.77,138.75,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522221275,0.12502,138.77,138.74,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522221771,3.6066,138.76,138.74,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522222173,0.12502,138.77,138.75,5.44891142]
["bitfinex-derivatives","SOLF0:USTF0",1728522222474,0.12502,138.77,138.74,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522222475,3.6066,138.75,138.74,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522222676,3.6066,138.75,138.74,16.53920645]
["bitfinex-derivatives","SOLF0:USTF0",1728522228382,0.12502,138.77,138.74,16.53920645]
["bitfinex-derivatives","SOLF0:USTF0",1728522228584,3.6065,138.76,138.75,5.44920645]
["bitfinex-derivatives","SOLF0:USTF0",1728522229277,3.6065,138.76,138.75,16.53920645]
["bitfinex-derivatives","SOLF0:USTF0",1728522229474,0.12502,138.77,138.75,16.53920645]
["bitfinex-derivatives","SOLF0:USTF0",1728522229475,3.73122,138.77,138.75,16.53920645]
["bitfinex-derivatives","SOLF0:USTF0",1728522229670,3.73122,138.77,138.76,5.44920645]
["bitfinex-derivatives","SOLF0:USTF0",1728522229878,0.12502,138.77,138.76,9.05560645]
["bitfinex-derivatives","SOLF0:USTF0",1728522230076,0.12502,138.77,138.76,16.54537706]
["bitfinex-derivatives","SOLF0:USTF0",1728522233483,0.12502,138.77,138.76,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522233891,0.12502,138.77,138.76,16.54665954]
["bitfinex-derivatives","SOLF0:USTF0",1728522235496,3.73112,138.77,138.76,16.54665954]
["bitfinex-derivatives","SOLF0:USTF0",1728522236194,0.12502,138.77,138.76,16.54665954]
["bitfinex-derivatives","SOLF0:USTF0",1728522236792,0.12502,138.77,138.76,20.15305954]
["bitfinex-derivatives","SOLF0:USTF0",1728522238087,0.12502,138.77,138.76,21.54325954]
["bitfinex-derivatives","SOLF0:USTF0",1728522240301,0.12502,138.77,138.76,17.93685954]
["bitfinex-derivatives","SOLF0:USTF0",1728522240502,0.12502,138.77,138.76,23.23685954]
["bitfinex-derivatives","SOLF0:USTF0",1728522241492,0.12502,138.77,138.76,26.84325954]
["bitfinex-derivatives","SOLF0:USTF0",1728522241695,0.12502,138.77,138.76,23.23685954]
["bitfinex-derivatives","SOLF0:USTF0",1728522241900,0.12502,138.77,138.76,17.93685954]
["bitfinex-derivatives","SOLF0:USTF0",1728522242209,18.48147187,138.77,138.76,4.92979951]
["bitfinex-derivatives","SOLF0:USTF0",1728522242494,3.607,138.74,138.7,17.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728522243699,11.09,138.75,138.69,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1728522243900,11.09,138.74,138.69,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728522244297,3.6073,138.73,138.69,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728522244496,11.09,138.74,138.69,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728522245600,3.6076,138.72,138.69,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728522246802,3.6071,138.74,138.71,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522247112,5.3,138.76,138.73,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522247398,0.12502,138.77,138.74,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522247996,3.6065,138.76,138.74,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522250599,3.73122,138.77,138.75,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522251305,0.12502,138.77,138.75,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522251503,0.12502,138.77,138.75,14.6966]
["bitfinex-derivatives","SOLF0:USTF0",1728522251801,0.12502,138.77,138.76,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522252004,0.12502,138.77,138.76,14.6964]
["bitfinex-derivatives","SOLF0:USTF0",1728522252199,0.12502,138.77,138.76,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522252604,11.21502,138.77,138.74,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522252999,0.12502,138.77,138.74,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522254211,0.12502,138.77,138.76,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522254404,0.12502,138.77,138.76,16.54674444]
["bitfinex-derivatives","SOLF0:USTF0",1728522256104,0.12502,138.77,138.76,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522256506,0.12502,138.77,138.76,16.5467011]
["bitfinex-derivatives","SOLF0:USTF0",1728522258615,3.73112,138.77,138.76,5.4567011]
["bitfinex-derivatives","SOLF0:USTF0",1728522258910,14.82112,138.77,138.76,5.4567011]
["bitfinex-derivatives","SOLF0:USTF0",1728522259212,3.73112,138.77,138.76,5.4567011]
["bitfinex-derivatives","SOLF0:USTF0",1728522259715,3.6064,138.76,138.73,14.697]
["bitfinex-derivatives","SOLF0:USTF0",1728522260317,3.6064,138.76,138.74,5.46012718]
["bitfinex-derivatives","SOLF0:USTF0",1728522261316,3.6064,138.76,138.75,5.45993016]
["bitfinex-derivatives","SOLF0:USTF0",1728522264904,3.6068,138.75,138.73,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522265419,3.6068,138.75,138.74,5.46016501]
["bitfinex-derivatives","SOLF0:USTF0",1728522267115,3.6068,138.75,138.73,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522267922,3.6068,138.75,138.74,5.45979039]
["bitfinex-derivatives","SOLF0:USTF0",1728522268412,0.12502,138.77,138.74,16.54979039]
["bitfinex-derivatives","SOLF0:USTF0",1728522268721,0.12502,138.77,138.75,5.45979039]
["bitfinex-derivatives","SOLF0:USTF0",1728522268921,0.12502,138.77,138.76,5.45979039]
["bitfinex-derivatives","SOLF0:USTF0",1728522269125,3.73112,138.77,138.76,5.45979039]
["bitfinex-derivatives","SOLF0:USTF0",1728522270513,3.6064,138.76,138.74,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522270712,0.12502,138.77,138.74,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522270913,0.12502,138.77,138.75,16.54838475]
["bitfinex-derivatives","SOLF0:USTF0",1728522271215,0.12502,138.77,138.76,5.45838475]
["bitfinex-derivatives","SOLF0:USTF0",1728522271721,3.73112,138.77,138.76,5.45838475]
["bitfinex-derivatives","SOLF0:USTF0",1728522271920,0.12502,138.77,138.76,5.45838475]
["bitfinex-derivatives","SOLF0:USTF0",1728522272424,0.12502,138.77,138.76,16.54838475]
["bitfinex-derivatives","SOLF0:USTF0",1728522272725,95.13079447,138.83,138.76,16.54838475]
["bitfinex-derivatives","SOLF0:USTF0",1728522273026,3.6052,138.81,138.79,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522273213,3.6052,138.81,138.8,5.45838475]
["bitfinex-derivatives","SOLF0:USTF0",1728522273826,0.12502,138.83,138.81,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1728522274030,0.12502,138.83,138.82,16.54838475]
["bitfinex-derivatives","SOLF0:USTF0",1728522274222,0.12502,138.83,138.82,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522274416,0.12502,138.83,138.82,14.6948]
["bitfinex-derivatives","SOLF0:USTF0",1728522275114,0.12502,138.83,138.82,23.73645338]
["bitfinex-derivatives","SOLF0:USTF0",1728522275332,0.12502,138.83,138.82,29.18097407]
["bitfinex-derivatives","SOLF0:USTF0",1728522279336,0.12502,138.83,138.82,25.57617407]
["bitfinex-derivatives","SOLF0:USTF0",1728522280534,0.12502,138.83,138.82,14.48617407]
["bitfinex-derivatives","SOLF0:USTF0",1728522280832,0.12502,138.83,138.82,25.57617407]
["bitfinex-derivatives","SOLF0:USTF0",1728522281032,0.12502,138.83,138.82,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522281335,0.12502,138.83,138.82,16.73251552]
["bitfinex-derivatives","SOLF0:USTF0",1728522281634,0.12502,138.83,138.82,20.33731552]
["bitfinex-derivatives","SOLF0:USTF0",1728522281933,0.12502,138.89,138.82,27.15014035]
["bitfinex-derivatives","SOLF0:USTF0",1728522282240,3.6034,138.88,138.86,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522282537,0.12502,138.89,138.86,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522283328,0.12502,138.89,138.88,14.6932]
["bitfinex-derivatives","SOLF0:USTF0",1728522283729,0.12502,138.89,138.88,29.34437649]
["bitfinex-derivatives","SOLF0:USTF0",1728522284439,0.12502,138.89,138.88,29.32110134]
["bitfinex-derivatives","SOLF0:USTF0",1728522287137,0.12502,138.89,138.88,20.3193159]
["bitfinex-derivatives","SOLF0:USTF0",1728522287627,0.12502,138.89,138.88,14.6932]
["bitfinex-derivatives","SOLF0:USTF0",1728522287827,0.12502,138.89,138.88,20.30871129]
["bitfinex-derivatives","SOLF0:USTF0",1728522288336,3.6022,138.92,138.88,20.30871129]
["bitfinex-derivatives","SOLF0:USTF0",1728522288633,3.6022,138.92,138.91,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522295044,11.21502,138.95,138.88,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728522295343,3.6025,138.92,138.89,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728522295648,11.09,138.94,138.89,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728522295840,3.6024,138.92,138.89,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728522296146,11.09,138.94,138.89,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728522296347,11.09,138.94,138.89,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522296647,3.6026,138.91,138.89,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728522297049,11.09,138.93,138.89,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522297242,3.6027,138.9,138.89,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522298053,3.6027,138.9,138.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728522298252,3.6027,138.9,138.88,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728522300656,3.6027,138.9,138.89,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522302162,11.09,138.93,138.85,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1728522302459,11.09,138.91,138.87,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522302864,11.09,138.91,138.85,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728522303073,11.09,138.91,138.87,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522303560,2.6931,138.93,138.89,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522303752,2.6931,138.93,138.9,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522303952,3.6026,138.91,138.89,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522304154,16.39,138.94,138.89,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522304363,16.39,138.94,138.89,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728522304662,3.6026,138.91,138.89,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728522305756,0.12502,138.95,138.9,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522305954,0.12502,138.95,138.93,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522306173,0.12502,138.95,138.94,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522306654,0.12502,138.95,138.92,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728522307062,0.12502,138.95,138.92,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728522308460,3.72662,138.95,138.92,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728522309265,3.72662,138.95,138.93,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522312071,0.12502,138.95,138.93,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522312966,3.72652,138.95,138.93,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522313366,3.6017,138.94,138.93,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522316371,0.12502,138.95,138.93,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522316566,0.12502,138.95,138.94,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522318073,0.12502,139.01,138.98,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522318074,3.6005,138.99,138.98,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522318273,11.21502,139.01,138.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728522318467,11.09,138.99,138.95,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728522318666,11.09,138.99,138.94,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522318868,11.09,138.98,138.93,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522319066,3.6014,138.96,138.94,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728522319473,3.6014,138.96,138.95,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522319671,3.6014,138.96,138.94,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728522319974,3.6014,138.96,138.95,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522320468,3.6015,138.95,138.94,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522321470,1.4065,138.98,138.94,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522322374,3.6014,138.96,138.94,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522324079,3.6014,138.96,138.95,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522324876,3.601,138.97,138.95,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522325079,3.601,138.97,138.96,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522327884,3.6007,138.98,138.96,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522328177,0.12502,139.01,138.97,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522328479,3.6003,139.0,138.99,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522330785,3.6008,138.98,138.95,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728522330971,11.21502,139.01,138.96,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728522331587,3.6008,138.98,138.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728522331783,3.6008,138.98,138.97,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522331976,0.12502,139.01,138.97,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522332183,0.12502,139.01,138.96,8.881]
["bitfinex-derivatives","SOLF0:USTF0",1728522332184,3.6004,138.99,138.96,8.881]
["bitfinex-derivatives","SOLF0:USTF0",1728522332682,3.6004,138.99,138.98,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522336188,0.12502,139.01,138.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728522336493,11.21502,139.01,138.97,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522337290,3.6006,138.98,138.97,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522341993,0.12502,139.01,138.97,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522342193,3.6004,138.99,138.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728522342380,3.6004,138.99,138.98,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522344292,0.12502,139.01,138.97,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522345197,3.6006,138.98,138.97,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522345393,0.12502,139.01,138.97,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522345897,3.6005,138.99,138.97,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522348195,0.12502,139.01,138.97,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522348395,3.6006,138.98,138.97,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522349600,0.12502,139.01,138.97,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522350495,3.6002,139.0,138.97,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522350695,0.12502,139.01,138.97,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522351196,0.12502,139.01,138.99,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522352601,3.6001,139.0,138.99,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522356006,3.6001,139.0,138.98,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522356198,0.12502,139.01,138.98,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522356904,3.6001,139.0,138.98,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522357503,3.6001,139.0,138.99,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522364411,3.72502,139.01,138.99,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522364615,3.72502,139.01,139.0,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522371309,0.12502,139.01,138.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728522371514,3.6003,139.0,138.99,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522372405,3.6003,139.0,138.99,16.56367706]
["bitfinex-derivatives","SOLF0:USTF0",1728522374218,0.12502,139.01,138.99,16.56367706]
["bitfinex-derivatives","SOLF0:USTF0",1728522374410,3.72502,139.01,139.0,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522376420,3.72502,139.01,139.0,16.56450261]
["bitfinex-derivatives","SOLF0:USTF0",1728522378511,3.72502,139.01,139.0,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522378913,3.72502,139.01,139.0,16.56462332]
["bitfinex-derivatives","SOLF0:USTF0",1728522385522,3.72502,139.01,139.0,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522385721,3.72502,139.01,139.0,16.57146006]
["bitfinex-derivatives","SOLF0:USTF0",1728522388125,0.12502,139.01,139.0,16.57146006]
["bitfinex-derivatives","SOLF0:USTF0",1728522389526,3.72492,139.01,139.0,16.57146006]
["bitfinex-derivatives","SOLF0:USTF0",1728522391919,0.12502,139.01,139.0,16.57146006]
["bitfinex-derivatives","SOLF0:USTF0",1728522393219,2.87542,139.07,139.0,16.57146006]
["bitfinex-derivatives","SOLF0:USTF0",1728522393525,0.12502,139.07,139.05,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522393727,0.12502,139.07,139.06,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522393924,3.72352,139.07,139.06,5.47998743]
["bitfinex-derivatives","SOLF0:USTF0",1728522394119,3.72352,139.07,139.05,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522394324,0.12502,139.07,139.05,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522394528,3.72332,139.07,139.06,5.47797095]
["bitfinex-derivatives","SOLF0:USTF0",1728522395920,3.5986,139.06,139.05,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522396924,3.5986,139.06,139.05,16.56621563]
["bitfinex-derivatives","SOLF0:USTF0",1728522399126,3.5986,139.06,139.05,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522399428,3.5986,139.06,139.05,16.56211656]
["bitfinex-derivatives","SOLF0:USTF0",1728522402630,3.5986,139.06,139.05,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522402935,3.5986,139.06,139.05,16.55675469]
["bitfinex-derivatives","SOLF0:USTF0",1728522403235,3.5986,139.06,139.05,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522403430,3.5986,139.06,139.02,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1728522403731,3.5986,139.06,139.05,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522404733,3.5986,139.06,139.05,16.55566513]
["bitfinex-derivatives","SOLF0:USTF0",1728522405632,3.5986,139.06,139.05,5.46566513]
["bitfinex-derivatives","SOLF0:USTF0",1728522405838,3.5999,139.01,138.96,16.45014356]
["bitfinex-derivatives","SOLF0:USTF0",1728522406027,11.09,139.04,139.0,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522406425,3.5999,139.01,138.98,14.34583439]
["bitfinex-derivatives","SOLF0:USTF0",1728522406728,11.09,139.05,139.0,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522407834,3.5997,139.02,139.01,5.46603936]
["bitfinex-derivatives","SOLF0:USTF0",1728522408023,3.5997,139.02,139.01,16.55603936]
["bitfinex-derivatives","SOLF0:USTF0",1728522408425,2.7163,139.06,139.01,16.55603936]
["bitfinex-derivatives","SOLF0:USTF0",1728522408630,2.7163,139.06,139.03,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522408631,3.5991,139.04,139.03,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522410121,3.5991,139.04,139.03,16.55499551]
["bitfinex-derivatives","SOLF0:USTF0",1728522411636,3.5991,139.04,139.03,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522413834,3.5991,139.04,139.03,16.55470859]
["bitfinex-derivatives","SOLF0:USTF0",1728522418236,5.40502,139.07,139.03,16.55470859]
["bitfinex-derivatives","SOLF0:USTF0",1728522418437,5.40502,139.07,139.04,16.55470859]
["bitfinex-derivatives","SOLF0:USTF0",1728522418744,5.40502,139.07,139.04,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522419040,3.599,139.05,139.04,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522419241,3.599,139.05,139.04,16.55120231]
["bitfinex-derivatives","SOLF0:USTF0",1728522419432,3.599,139.05,139.04,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522419638,3.599,139.05,139.04,16.55134153]
["bitfinex-derivatives","SOLF0:USTF0",1728522420242,0.12502,139.07,139.04,16.55134153]
["bitfinex-derivatives","SOLF0:USTF0",1728522420442,0.12502,139.07,139.06,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522421246,3.72332,139.07,139.06,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522422046,3.5991,139.05,139.02,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728522422246,11.21502,139.07,139.02,17.8162]
["bitfinex-derivatives","SOLF0:USTF0",1728522422639,11.21502,139.07,139.03,5.46119304]
["bitfinex-derivatives","SOLF0:USTF0",1728522422840,3.5993,139.04,139.03,5.46119304]
["bitfinex-derivatives","SOLF0:USTF0",1728522423040,3.5993,139.04,139.03,5.46199429]
["bitfinex-derivatives","SOLF0:USTF0",1728522425439,11.09,139.06,139.02,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522425639,3.5994,139.03,139.02,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522426439,16.49502,139.07,139.02,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522426440,3.5992,139.04,139.02,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522426648,3.5992,139.04,139.03,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522426838,3.5992,139.04,139.03,16.55258885]
["bitfinex-derivatives","SOLF0:USTF0",1728522429344,3.5992,139.04,139.03,16.55204847]
["bitfinex-derivatives","SOLF0:USTF0",1728522431547,5.40502,139.07,139.03,16.55204847]
["bitfinex-derivatives","SOLF0:USTF0",1728522431548,3.5989,139.05,139.03,16.55204847]
["bitfinex-derivatives","SOLF0:USTF0",1728522431749,5.40502,139.07,139.04,16.55204847]
["bitfinex-derivatives","SOLF0:USTF0",1728522431947,5.40502,139.07,139.05,16.55204847]
["bitfinex-derivatives","SOLF0:USTF0",1728522432252,0.12502,139.07,139.05,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522432653,3.5988,139.06,139.05,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522433042,3.5988,139.06,139.05,16.55091702]
["bitfinex-derivatives","SOLF0:USTF0",1728522434950,3.5988,139.06,139.05,5.46091702]
["bitfinex-derivatives","SOLF0:USTF0",1728522435152,14.6888,139.06,139.05,5.46091702]
["bitfinex-derivatives","SOLF0:USTF0",1728522435354,11.09,139.06,138.98,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728522435546,11.09,139.04,138.99,16.55478766]
["bitfinex-derivatives","SOLF0:USTF0",1728522435853,11.09,139.02,139.0,5.46478766]
["bitfinex-derivatives","SOLF0:USTF0",1728522436152,14.6896,139.02,139.01,5.46478766]
["bitfinex-derivatives","SOLF0:USTF0",1728522436558,14.70561941,139.02,138.95,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728522436747,5.28,139.01,138.97,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522436953,5.28,139.01,138.98,5.47113383]
["bitfinex-derivatives","SOLF0:USTF0",1728522437151,1.3781,139.04,139.0,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522437549,12.4681,139.04,138.99,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522438256,12.4681,139.04,139.0,5.46882519]
["bitfinex-derivatives","SOLF0:USTF0",1728522438446,3.6,139.01,138.99,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522438755,3.6,139.01,139.0,5.46969254]
["bitfinex-derivatives","SOLF0:USTF0",1728522439754,3.6,139.01,138.98,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522439952,3.6,139.01,139.0,5.47042402]
["bitfinex-derivatives","SOLF0:USTF0",1728522442859,3.6,139.01,139.0,16.56042402]
["bitfinex-derivatives","SOLF0:USTF0",1728522443858,3.6,139.01,139.0,16.56115129]
["bitfinex-derivatives","SOLF0:USTF0",1728522444758,12.4681,139.04,139.0,16.56115129]
["bitfinex-derivatives","SOLF0:USTF0",1728522444959,1.3542,139.05,139.01,5.47115129]
["bitfinex-derivatives","SOLF0:USTF0",1728522445253,6.6342,139.05,139.02,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522445454,3.5994,139.03,139.02,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522445854,3.5994,139.03,139.02,16.55798017]
["bitfinex-derivatives","SOLF0:USTF0",1728522446958,3.5994,139.03,139.02,22.0266762]
["bitfinex-derivatives","SOLF0:USTF0",1728522447557,3.5994,139.03,139.02,16.55869603]
["bitfinex-derivatives","SOLF0:USTF0",1728522448163,3.5994,139.03,139.02,5.46869603]
["bitfinex-derivatives","SOLF0:USTF0",1728522449969,3.5994,139.03,139.01,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522450359,3.5994,139.03,139.02,5.46961413]
["bitfinex-derivatives","SOLF0:USTF0",1728522457871,3.5992,139.04,139.02,16.55961413]
["bitfinex-derivatives","SOLF0:USTF0",1728522458074,94.97294163,139.07,138.99,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1728522458075,94.97294163,139.07,139.03,16.55961413]
["bitfinex-derivatives","SOLF0:USTF0",1728522458271,94.97294163,139.07,139.04,16.55961413]
["bitfinex-derivatives","SOLF0:USTF0",1728522458472,98.57144163,139.07,139.05,5.46961413]
["bitfinex-derivatives","SOLF0:USTF0",1728522458678,98.57144163,139.07,139.06,5.46961413]
["bitfinex-derivatives","SOLF0:USTF0",1728522459083,109.66144163,139.07,139.06,5.46961413]
["bitfinex-derivatives","SOLF0:USTF0",1728522460782,3.72352,139.07,139.06,5.46961413]
["bitfinex-derivatives","SOLF0:USTF0",1728522461188,0.12502,139.07,139.06,5.46961413]
["bitfinex-derivatives","SOLF0:USTF0",1728522462584,3.72332,139.07,139.06,5.46961413]
["bitfinex-derivatives","SOLF0:USTF0",1728522463487,0.12502,139.07,139.04,14.689]
["bitfinex-derivatives","SOLF0:USTF0",1728522463685,0.12502,139.07,139.04,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522463884,0.12502,139.07,139.05,5.46894571]
["bitfinex-derivatives","SOLF0:USTF0",1728522464087,0.12502,139.07,139.06,5.46894571]
["bitfinex-derivatives","SOLF0:USTF0",1728522464384,0.12502,139.13,139.06,16.55894571]
["bitfinex-derivatives","SOLF0:USTF0",1728522464590,0.12502,139.13,139.1,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522465087,0.12502,139.13,139.11,5.46894571]
["bitfinex-derivatives","SOLF0:USTF0",1728522465384,3.5972,139.12,139.1,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522465688,3.5972,139.12,139.11,5.46036418]
["bitfinex-derivatives","SOLF0:USTF0",1728522466085,3.5972,139.12,139.1,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522467787,3.5972,139.12,139.11,5.46005136]
["bitfinex-derivatives","SOLF0:USTF0",1728522468485,3.5972,139.12,139.1,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522468788,3.72192,139.13,139.11,5.4480667]
["bitfinex-derivatives","SOLF0:USTF0",1728522468986,3.72192,139.13,139.1,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522469184,3.72192,139.13,139.11,5.47528479]
["bitfinex-derivatives","SOLF0:USTF0",1728522469591,3.72192,139.13,139.1,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522469787,3.5971,139.12,139.11,5.4718886]
["bitfinex-derivatives","SOLF0:USTF0",1728522471087,3.5971,139.12,139.11,16.5618886]
["bitfinex-derivatives","SOLF0:USTF0",1728522472391,3.5971,139.12,139.11,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522473591,3.72192,139.13,139.11,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522476289,3.72192,139.13,139.12,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522477085,0.12502,139.19,139.12,16.53967814]
["bitfinex-derivatives","SOLF0:USTF0",1728522477291,0.12502,139.19,139.16,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522477494,0.12502,139.19,139.18,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522477700,3.72022,139.19,139.17,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522478586,0.12502,139.19,139.18,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522480693,3.72022,139.19,139.18,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522481801,0.12502,139.19,139.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728522481996,3.5956,139.18,139.17,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522485004,3.596,139.17,139.13,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728522485200,11.09,139.17,139.14,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522485803,3.5962,139.15,139.14,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522486202,11.09,139.18,139.14,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522486508,3.5962,139.16,139.14,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522487305,0.12502,139.19,139.15,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522487507,0.12502,139.19,139.13,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1728522487508,3.5959,139.17,139.13,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1728522487807,3.5959,139.17,139.16,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522489705,3.5959,139.17,139.13,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1728522489904,3.5959,139.17,139.16,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522490906,3.5959,139.17,139.13,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1728522491299,3.5959,139.17,139.16,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522492211,3.5956,139.18,139.16,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522492409,3.5956,139.18,139.17,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522492912,0.12502,139.19,139.16,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522492913,3.5958,139.17,139.16,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522494206,3.5957,139.18,139.16,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522496113,0.12502,139.19,139.16,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522496306,3.5957,139.17,139.16,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522498008,3.5956,139.18,139.16,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522498213,3.5956,139.18,139.17,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522499015,0.12502,139.19,139.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728522499210,3.5957,139.17,139.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728522499412,3.5957,139.17,139.16,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522504125,0.12502,139.19,139.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728522504422,0.12502,139.19,139.16,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522504810,3.5957,139.17,139.16,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522507114,0.12502,139.19,139.13,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728522507310,11.21502,139.19,139.14,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522507922,3.5962,139.15,139.14,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522508416,3.597,139.13,138.96,7.50400267]
["bitfinex-derivatives","SOLF0:USTF0",1728522508617,3.597,139.13,139.12,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522510721,3.597,139.13,139.1,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728522510924,3.597,139.13,139.12,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522512027,5.26,139.17,139.12,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522512223,5.26,139.17,139.14,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522512729,3.5964,139.15,139.14,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522513127,3.5961,139.16,139.14,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522513428,2.775,139.18,139.16,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522513823,13.865,139.18,139.13,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728522514021,11.09,139.17,139.13,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522514421,3.5967,139.14,139.13,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522514624,13.865,139.18,139.13,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522515018,3.5964,139.15,139.13,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522515431,2.775,139.18,139.14,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522515621,3.5962,139.15,139.14,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522516229,13.865,139.18,139.14,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522516430,3.5962,139.16,139.14,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522516934,13.865,139.18,139.14,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522517831,3.5961,139.16,139.14,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522520530,3.5958,139.17,139.14,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522520731,2.775,139.18,139.15,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522520931,0.12502,139.19,139.15,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522521435,3.5959,139.17,139.15,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522521936,11.21502,139.19,139.15,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522522132,3.596,139.16,139.13,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728522522331,11.21502,139.19,139.14,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522522537,3.5963,139.15,139.14,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522523243,3.5961,139.16,139.14,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522523532,3.5961,139.16,139.15,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522530442,3.5961,139.16,139.15,16.54645323]
["bitfinex-derivatives","SOLF0:USTF0",1728522531131,3.5961,139.16,139.15,5.45645323]
["bitfinex-derivatives","SOLF0:USTF0",1728522532137,3.5961,139.16,139.14,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522532537,3.5961,139.16,139.15,5.45870502]
["bitfinex-derivatives","SOLF0:USTF0",1728522536544,14.6861,139.16,139.15,5.45870502]
["bitfinex-derivatives","SOLF0:USTF0",1728522536734,11.09,139.16,139.1,19.9473]
["bitfinex-derivatives","SOLF0:USTF0",1728522536932,11.09,139.16,139.11,5.46876879]
["bitfinex-derivatives","SOLF0:USTF0",1728522537138,11.09,139.16,139.12,16.55876879]
["bitfinex-derivatives","SOLF0:USTF0",1728522537345,3.5965,139.14,139.13,5.46876879]
["bitfinex-derivatives","SOLF0:USTF0",1728522538839,3.5968,139.13,139.12,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522539747,3.5968,139.13,139.12,16.56145294]
["bitfinex-derivatives","SOLF0:USTF0",1728522541750,3.5968,139.13,139.12,5.47145294]
["bitfinex-derivatives","SOLF0:USTF0",1728522542045,14.6868,139.13,139.12,5.47145294]
["bitfinex-derivatives","SOLF0:USTF0",1728522542847,11.09,139.13,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522543151,11.09,139.1,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522543847,11.09,139.09,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522544551,3.5981,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522546148,5.26,139.11,139.07,11.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728522546149,16.35,139.11,139.07,11.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728522546350,3.5979,139.09,139.07,11.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728522546947,3.5976,139.1,139.08,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522552249,5.26,139.11,139.08,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522552562,3.5974,139.11,139.1,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522553063,16.35,139.14,139.1,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522553352,11.09,139.15,139.1,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522553556,6.6918,139.16,139.1,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522553749,3.5969,139.13,139.1,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522553954,11.09,139.15,139.1,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522554358,3.597,139.13,139.1,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522554958,11.09,139.15,139.1,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522554959,3.5971,139.12,139.1,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522555158,11.09,139.15,139.1,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522555858,21.44037372,139.16,139.11,16.48286363]
["bitfinex-derivatives","SOLF0:USTF0",1728522556061,16.35,139.16,139.11,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522556365,3.5967,139.14,139.11,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522557966,3.5967,139.14,139.12,5.39155272]
["bitfinex-derivatives","SOLF0:USTF0",1728522558258,3.5967,139.14,139.11,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522558657,3.5967,139.14,139.12,5.39095812]
["bitfinex-derivatives","SOLF0:USTF0",1728522558964,3.5967,139.14,139.11,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522559261,3.5967,139.14,139.12,5.39112208]
["bitfinex-derivatives","SOLF0:USTF0",1728522559462,3.5967,139.14,139.11,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522559653,3.5967,139.14,139.12,5.39098963]
["bitfinex-derivatives","SOLF0:USTF0",1728522559853,3.5967,139.14,139.11,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522560059,3.5967,139.14,139.12,5.39098963]
["bitfinex-derivatives","SOLF0:USTF0",1728522560265,3.5967,139.14,139.11,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522560461,3.5967,139.14,139.12,5.39108453]
["bitfinex-derivatives","SOLF0:USTF0",1728522560762,11.09,139.16,139.11,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522561062,11.09,139.13,139.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728522561362,11.09,139.13,139.11,5.39108741]
["bitfinex-derivatives","SOLF0:USTF0",1728522561555,3.5973,139.11,139.09,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728522561757,3.5973,139.11,139.1,5.39248171]
["bitfinex-derivatives","SOLF0:USTF0",1728522565362,11.09,139.13,139.08,19.1084]
["bitfinex-derivatives","SOLF0:USTF0",1728522565568,3.5976,139.1,139.09,16.48401347]
["bitfinex-derivatives","SOLF0:USTF0",1728522565970,3.5976,139.1,139.09,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522566169,3.5976,139.1,139.09,16.48400296]
["bitfinex-derivatives","SOLF0:USTF0",1728522566471,3.5974,139.11,139.09,16.48400296]
["bitfinex-derivatives","SOLF0:USTF0",1728522566671,11.09,139.13,139.09,16.48400296]
["bitfinex-derivatives","SOLF0:USTF0",1728522567375,11.09,139.13,139.1,5.39400296]
["bitfinex-derivatives","SOLF0:USTF0",1728522567670,11.09,139.13,139.09,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522567671,3.597,139.12,139.11,5.39400296]
["bitfinex-derivatives","SOLF0:USTF0",1728522570678,3.597,139.12,139.09,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522570972,3.5973,139.11,139.09,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522571470,3.597,139.13,139.1,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522571671,11.09,139.14,139.1,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522572064,11.09,139.14,139.11,5.39564192]
["bitfinex-derivatives","SOLF0:USTF0",1728522572268,3.5972,139.12,139.1,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522572867,3.5972,139.12,139.11,5.39675532]
["bitfinex-derivatives","SOLF0:USTF0",1728522575874,11.09,139.14,139.11,5.39675532]
["bitfinex-derivatives","SOLF0:USTF0",1728522576073,3.5969,139.13,139.12,5.39675532]
["bitfinex-derivatives","SOLF0:USTF0",1728522577581,3.5969,139.13,139.1,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522577785,3.5969,139.13,139.11,5.39897744]
["bitfinex-derivatives","SOLF0:USTF0",1728522577975,3.5969,139.13,139.12,5.39897744]
["bitfinex-derivatives","SOLF0:USTF0",1728522580482,14.6869,139.13,139.12,5.39897744]
["bitfinex-derivatives","SOLF0:USTF0",1728522580683,3.5974,139.11,139.08,22.7064]
["bitfinex-derivatives","SOLF0:USTF0",1728522580879,11.09,139.14,139.09,16.48941824]
["bitfinex-derivatives","SOLF0:USTF0",1728522581588,3.5971,139.12,139.09,16.48941824]
["bitfinex-derivatives","SOLF0:USTF0",1728522581887,3.5971,139.12,139.1,5.39941824]
["bitfinex-derivatives","SOLF0:USTF0",1728522582083,3.5971,139.12,139.11,5.39941824]
["bitfinex-derivatives","SOLF0:USTF0",1728522584174,3.5971,139.12,139.09,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522584884,3.5971,139.12,139.11,5.3996579]
["bitfinex-derivatives","SOLF0:USTF0",1728522585082,3.5971,139.12,139.1,5.3996579]
["bitfinex-derivatives","SOLF0:USTF0",1728522585679,3.5971,139.12,139.11,5.3996579]
["bitfinex-derivatives","SOLF0:USTF0",1728522587789,3.5971,139.12,139.09,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522588176,3.5971,139.12,139.1,5.3994875]
["bitfinex-derivatives","SOLF0:USTF0",1728522589186,3.5971,139.12,139.11,5.3994875]
["bitfinex-derivatives","SOLF0:USTF0",1728522591090,3.5971,139.12,139.09,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522591591,3.5971,139.12,139.11,5.40010137]
["bitfinex-derivatives","SOLF0:USTF0",1728522595882,14.6871,139.12,139.11,5.40010137]
["bitfinex-derivatives","SOLF0:USTF0",1728522596091,3.5979,139.09,139.07,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728522596392,3.5979,139.09,139.08,5.40448138]
["bitfinex-derivatives","SOLF0:USTF0",1728522596798,11.09,139.09,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522597096,26.86,139.11,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522597097,5.26,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522597393,3.5993,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522597981,3.5995,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522598188,11.09,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522598398,26.86,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522598399,11.09,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522598587,14.6896,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522598785,19.9496,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522600696,16.35,139.02,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522600996,11.09,138.97,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522601495,5.26,138.99,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522601496,14.6912,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522601695,8.8612,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522601900,16.35,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522602190,3.6025,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522604000,2.7441,139.02,138.9,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522604191,2.7441,139.02,138.92,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522604391,11.09,138.97,138.92,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522604598,16.35,138.97,138.94,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522604991,5.26,138.97,138.94,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522605192,11.09,138.98,138.95,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522605394,16.35,138.98,138.95,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522605694,3.6011,138.97,138.95,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522605997,16.35,138.99,138.95,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728522606394,3.601,138.97,138.92,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728522606989,3.601,138.97,138.92,20.902]
["bitfinex-derivatives","SOLF0:USTF0",1728522607391,3.6007,138.98,138.93,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728522609804,5.26,138.99,138.93,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728522609805,3.6009,138.97,138.93,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728522609999,5.26,138.99,138.94,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728522610303,8.8606,138.99,138.94,20.9015]
["bitfinex-derivatives","SOLF0:USTF0",1728522610696,5.26,138.99,138.94,20.9015]
["bitfinex-derivatives","SOLF0:USTF0",1728522612196,3.6008,138.98,138.94,20.9015]
["bitfinex-derivatives","SOLF0:USTF0",1728522613005,3.6009,138.97,138.94,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728522613208,5.26,138.99,138.92,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1728522613404,22.56,138.99,138.92,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728522613907,5.26,138.99,138.92,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1728522614099,22.56,138.99,138.92,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1728522614898,3.6016,138.95,138.92,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728522615102,22.56,138.99,138.91,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728522615698,3.601,138.97,138.91,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728522615903,5.26,138.96,138.91,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728522617204,3.6019,138.94,138.91,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728522617999,8.8612,138.96,138.93,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728522618799,8.8612,138.96,138.92,20.9022]
["bitfinex-derivatives","SOLF0:USTF0",1728522619000,8.8612,138.96,138.92,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728522619401,5.26,138.96,138.93,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728522619603,0.12502,139.01,138.94,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728522619807,5.26,139.0,138.94,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728522620108,3.6007,138.98,138.93,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728522620302,5.26,139.0,138.92,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728522620502,17.3,138.99,138.92,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1728522621306,17.3,138.99,138.92,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728522622498,17.3,138.97,138.92,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728522622704,5.26,138.96,138.91,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728522623599,3.6018,138.94,138.91,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728522623804,5.26,138.96,138.91,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728522624207,3.6016,138.95,138.91,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728522625300,3.6017,138.94,138.91,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728522626011,5.26,138.98,138.92,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728522626209,5.26,138.98,138.92,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1728522627020,3.6005,138.99,138.95,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728522627313,5.26,139.0,138.93,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728522628311,3.6008,138.98,138.94,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728522628506,3.6008,138.98,138.93,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728522628708,0.12502,139.01,138.95,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728522628905,0.12502,139.01,138.97,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728522629104,0.12502,139.01,138.96,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728522629609,0.12502,139.01,138.97,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728522629920,0.12502,139.01,138.99,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728522630417,0.12502,139.01,138.99,20.9002]
["bitfinex-derivatives","SOLF0:USTF0",1728522630613,0.12502,139.01,138.99,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728522632615,0.12502,139.01,138.99,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728522632917,0.12502,139.01,138.98,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728522634517,0.12502,139.01,138.99,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728522635116,0.12502,139.01,138.99,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728522635313,0.12502,139.01,139.0,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728522636310,3.5992,139.04,139.0,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728522636517,3.5992,139.04,139.01,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728522636720,5.38502,139.07,139.0,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728522637218,0.12502,139.07,139.01,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728522637517,0.12502,139.07,139.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728522637717,3.5989,139.05,139.02,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728522638621,0.12502,139.07,139.02,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728522638820,3.5987,139.06,139.02,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728522645321,3.5989,139.05,139.02,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728522645523,3.5989,139.05,139.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728522645830,3.5989,139.05,139.01,8.8598]
["bitfinex-derivatives","SOLF0:USTF0",1728522646522,3.5989,139.05,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728522646817,3.5991,139.04,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728522649729,3.5989,139.05,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728522651925,11.06,139.04,138.97,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1728522652132,5.26,139.06,138.97,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728522652133,11.06,139.01,138.97,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728522652631,3.6005,138.99,138.97,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728522653431,3.6005,138.99,138.97,12.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728522654537,3.6005,138.99,138.97,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728522656731,3.6006,138.98,138.96,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728522657632,3.6002,139.0,138.95,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728522657935,17.29,139.02,138.95,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728522660135,3.601,138.97,138.95,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728522660842,17.29,139.02,138.95,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728522661033,3.6012,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522663040,5.26,139.0,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522663041,3.6024,138.92,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522663242,26.1529375,138.97,138.89,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728522663646,3.6026,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522663844,17.29,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522664049,3.6027,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522665949,5.26,138.91,138.83,6.70072]
["bitfinex-derivatives","SOLF0:USTF0",1728522666243,3.6038,138.86,138.83,6.70072]
["bitfinex-derivatives","SOLF0:USTF0",1728522666946,3.6041,138.85,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522667244,17.29,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522667245,3.5600812,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522667448,5.26,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522668040,3.6037,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522668242,5.26,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522668541,3.5600812,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522668735,8.8200812,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522669141,3.604,138.86,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522670047,8.8200812,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522671247,17.29,138.92,138.84,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728522671442,5.26,138.91,138.85,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728522671751,17.29,138.92,138.85,20.894]
["bitfinex-derivatives","SOLF0:USTF0",1728522672055,5.26,138.91,138.85,20.894]
["bitfinex-derivatives","SOLF0:USTF0",1728522672242,3.6032,138.89,138.85,20.894]
["bitfinex-derivatives","SOLF0:USTF0",1728522673246,3.6034,138.88,138.85,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728522677948,3.6034,138.88,138.84,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728522678556,3.6034,138.88,138.85,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728522678755,11.07,138.9,138.85,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728522678951,3.6035,138.87,138.85,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728522680362,11.07,138.9,138.85,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728522680562,3.6038,138.86,138.84,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728522682064,11.07,138.9,138.85,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728522682256,3.6036,138.87,138.85,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728522688172,3.6038,138.86,138.85,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728522690772,1.3097,138.93,138.85,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728522690975,3.6033,138.88,138.86,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728522694575,11.07,138.9,138.86,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728522694880,3.6035,138.87,138.85,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728522696481,3.6038,138.86,138.85,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728522697576,3.6036,138.87,138.85,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728522697779,11.07,138.91,138.85,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728522697978,11.07,138.91,138.85,14.674]
["bitfinex-derivatives","SOLF0:USTF0",1728522698176,3.6034,138.88,138.85,14.674]
["bitfinex-derivatives","SOLF0:USTF0",1728522698878,5.26,138.92,138.87,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728522699182,11.07,138.91,138.87,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728522700180,3.6028,138.9,138.87,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728522700768,3.6028,138.9,138.88,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728522702081,3.6026,138.91,138.88,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728522703288,11.07,138.92,138.88,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728522703485,3.6029,138.9,138.88,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728522703679,3.6029,138.9,138.87,14.6734]
["bitfinex-derivatives","SOLF0:USTF0",1728522703988,3.6031,138.89,138.86,14.6736]
["bitfinex-derivatives","SOLF0:USTF0",1728522704785,11.07,138.89,138.84,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1728522704985,11.07,138.87,138.83,1.47412]
["bitfinex-derivatives","SOLF0:USTF0",1728522705489,11.07,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522706377,3.6043,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522708991,14.6743,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522709174,16.33,138.84,138.78,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728522709379,16.33,138.84,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522709380,3.6058,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522709881,14.6758,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522710478,3.6058,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522711782,8.8657,138.79,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522712291,8.8857,138.79,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522712483,3.6057,138.79,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522712683,8.8857,138.79,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522712885,3.6058,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522714685,8.8858,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522717490,3.6058,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522717794,8.8858,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522721195,3.6058,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522721701,8.8858,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522723093,3.6058,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522723301,8.8858,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522726211,3.6058,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522726410,8.8858,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522728803,3.6058,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522729005,8.8858,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522731915,3.6058,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522736619,14.6858,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522742618,3.6057,138.79,138.77,11.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728522742924,5.28,138.8,138.77,11.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728522743120,11.08,138.79,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522744123,14.6858,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522744627,19.9658,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522747825,5.28,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522748032,16.36,138.8,138.77,3.73112]
["bitfinex-derivatives","SOLF0:USTF0",1728522749021,16.36,138.81,138.77,3.73112]
["bitfinex-derivatives","SOLF0:USTF0",1728522749331,5.28,138.81,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522749533,8.8851,138.81,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522749832,8.8851,138.81,138.79,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1728522750331,19.9651,138.81,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522750633,19.9651,138.81,138.78,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1728522750828,3.6053,138.8,138.78,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1728522751421,11.08,138.8,138.77,2.86752]
["bitfinex-derivatives","SOLF0:USTF0",1728522751627,3.6056,138.79,138.77,2.86752]
["bitfinex-derivatives","SOLF0:USTF0",1728522752333,14.6854,138.8,138.77,2.86752]
["bitfinex-derivatives","SOLF0:USTF0",1728522752634,3.6054,138.8,138.77,2.86752]
["bitfinex-derivatives","SOLF0:USTF0",1728522752833,16.36,138.81,138.77,2.86752]
["bitfinex-derivatives","SOLF0:USTF0",1728522753021,19.9651,138.81,138.77,13.94752]
["bitfinex-derivatives","SOLF0:USTF0",1728522753224,14.6851,138.81,138.77,13.94752]
["bitfinex-derivatives","SOLF0:USTF0",1728522753631,3.6051,138.81,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522755228,8.8847,138.83,138.8,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1728522757632,14.6852,138.81,138.78,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1728522757831,11.08,138.81,138.77,15.33322]
["bitfinex-derivatives","SOLF0:USTF0",1728522758234,11.08,138.81,138.78,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1728522758736,11.08,138.81,138.77,15.33322]
["bitfinex-derivatives","SOLF0:USTF0",1728522759234,11.08,138.81,138.78,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1728522760435,11.08,138.81,138.77,15.33322]
["bitfinex-derivatives","SOLF0:USTF0",1728522760634,11.08,138.81,138.79,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1728522761539,8.8845,138.84,138.8,14.6851]
["bitfinex-derivatives","SOLF0:USTF0",1728522761736,11.08,138.83,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522761935,11.08,138.82,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522763645,3.6051,138.81,138.79,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728522765539,14.6849,138.82,138.79,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728522766036,3.6049,138.82,138.79,14.6855]
["bitfinex-derivatives","SOLF0:USTF0",1728522766835,3.6049,138.82,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522768048,3.6049,138.82,138.79,14.6855]
["bitfinex-derivatives","SOLF0:USTF0",1728522769438,14.6847,138.83,138.8,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728522769633,3.6047,138.83,138.8,14.6852]
["bitfinex-derivatives","SOLF0:USTF0",1728522769834,14.6847,138.83,138.8,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728522774246,3.6047,138.83,138.81,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1728522774453,3.6047,138.83,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522774859,81.5983158,138.89,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522775153,5.28,138.88,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522775340,0.12502,138.89,138.86,14.6835]
["bitfinex-derivatives","SOLF0:USTF0",1728522775550,0.12502,138.89,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522776455,0.12502,138.89,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522777150,0.12502,138.89,138.88,14.6832]
["bitfinex-derivatives","SOLF0:USTF0",1728522777950,0.12502,138.89,138.84,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1728522777951,0.12502,138.95,138.92,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1728522778259,0.12502,138.95,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522778448,0.12502,138.95,138.92,14.682]
["bitfinex-derivatives","SOLF0:USTF0",1728522778748,3.72642,138.95,138.92,14.682]
["bitfinex-derivatives","SOLF0:USTF0",1728522780356,0.12502,138.95,138.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728522780555,3.6017,138.94,138.9,14.6827]
["bitfinex-derivatives","SOLF0:USTF0",1728522781357,3.6017,138.94,138.9,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728522781760,3.6017,138.94,138.9,14.6827]
["bitfinex-derivatives","SOLF0:USTF0",1728522782064,3.6017,138.94,138.91,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728522782657,3.602,138.93,138.9,14.6826]
["bitfinex-derivatives","SOLF0:USTF0",1728522783758,0.12502,138.95,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522784070,0.12502,138.95,138.94,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522785471,0.12502,138.95,138.94,14.6817]
["bitfinex-derivatives","SOLF0:USTF0",1728522793565,0.12502,138.95,138.93,19.9419]
["bitfinex-derivatives","SOLF0:USTF0",1728522793967,0.12502,138.95,138.93,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728522794167,0.12502,138.95,138.94,14.6817]
["bitfinex-derivatives","SOLF0:USTF0",1728522797070,0.12502,138.95,138.94,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728522797369,0.12502,138.95,138.94,14.6817]
["bitfinex-derivatives","SOLF0:USTF0",1728522800270,3.6002,139.0,138.94,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522800580,3.6002,139.0,138.98,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522800878,0.12502,139.01,138.98,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522801175,3.6004,138.99,138.98,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522804283,3.6002,139.0,138.98,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522804481,3.6002,139.0,138.99,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522804783,3.72502,139.01,138.99,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522804985,0.12502,139.01,138.99,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522805278,0.12502,139.01,138.98,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522805480,3.6003,139.0,138.98,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522805686,0.12502,139.01,138.98,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522807087,11.08,138.99,138.94,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522807480,3.6014,138.96,138.94,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522808281,16.34,138.99,138.94,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522808282,3.601,138.97,138.94,14.6817]
["bitfinex-derivatives","SOLF0:USTF0",1728522809884,3.6007,138.98,138.96,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522810284,0.12502,139.01,138.97,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522811284,0.12502,139.01,139.0,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522811677,3.72512,139.01,139.0,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522812587,3.72512,139.01,138.99,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522812784,3.6006,138.99,138.96,8.8611]
["bitfinex-derivatives","SOLF0:USTF0",1728522813088,3.6006,138.99,138.96,19.9411]
["bitfinex-derivatives","SOLF0:USTF0",1728522813783,3.6006,138.99,138.97,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522814191,0.12502,139.01,138.97,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522814493,0.12502,139.01,139.0,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522814789,0.12502,139.01,138.99,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522814984,3.6002,139.0,138.99,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522822402,0.12502,139.01,138.99,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522822600,3.72502,139.01,138.99,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522822896,0.12502,139.01,138.99,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522823202,3.72502,139.01,138.99,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522825603,3.6001,139.0,138.99,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522827101,3.6005,138.99,138.98,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522828199,3.6007,138.98,138.96,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728522828400,11.08,139.0,138.96,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522828606,11.08,139.0,138.94,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522828802,3.6012,138.96,138.94,14.6815]
["bitfinex-derivatives","SOLF0:USTF0",1728522829410,3.601,138.97,138.94,14.6815]
["bitfinex-derivatives","SOLF0:USTF0",1728522829709,3.601,138.97,138.95,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522834208,3.6008,138.98,138.96,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522837009,3.6008,138.98,138.96,14.6812]
["bitfinex-derivatives","SOLF0:USTF0",1728522837206,3.6008,138.98,138.96,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522837719,11.08,139.0,138.96,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522838020,3.601,138.97,138.95,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522840513,3.6008,138.98,138.96,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522841614,3.6008,138.98,138.96,14.6812]
["bitfinex-derivatives","SOLF0:USTF0",1728522843021,3.6008,138.98,138.96,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522843322,11.08,138.98,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522843827,11.08,138.98,138.93,14.6818]
["bitfinex-derivatives","SOLF0:USTF0",1728522844224,11.08,138.98,138.95,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522845424,11.08,139.0,138.96,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522845926,3.6008,138.98,138.96,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522848325,16.46502,139.01,138.96,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522848815,3.6009,138.98,138.96,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522849420,3.6009,138.97,138.96,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522850028,3.6009,138.97,138.95,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522850823,3.6001,139.0,138.97,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728522851123,3.6001,139.0,138.98,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522851918,3.6004,138.99,138.98,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522852120,5.38502,139.01,138.97,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522852321,11.08,138.98,138.92,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1728522852526,11.08,138.98,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522852527,3.6016,138.95,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522854435,11.08,138.97,138.92,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1728522854727,11.08,138.96,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522854934,11.08,138.97,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522855121,3.6016,138.95,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522855536,11.08,138.97,138.87,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1728522855737,3.6018,138.94,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522857329,11.08,138.96,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522858033,3.6021,138.93,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522861523,3.6016,138.95,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522861728,11.08,138.96,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522862434,11.08,138.97,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522863335,3.6018,138.94,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522866836,3.6019,138.93,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522867032,11.08,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522867230,3.6026,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522867434,11.08,138.92,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522867736,3.6027,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522871639,3.6027,138.9,138.89,11.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728522874939,3.6027,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522877142,14.6827,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522878749,3.6041,138.85,138.83,11.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728522878940,11.08,138.87,138.83,14.80952]
["bitfinex-derivatives","SOLF0:USTF0",1728522879341,3.6039,138.86,138.83,14.80952]
["bitfinex-derivatives","SOLF0:USTF0",1728522880245,16.34,138.88,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522880446,8.8633,138.88,138.86,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522882451,8.8633,138.88,138.85,14.684]
["bitfinex-derivatives","SOLF0:USTF0",1728522882748,3.6037,138.87,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522883235,8.8634,138.88,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522884850,3.6036,138.87,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522887752,8.8634,138.88,138.86,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522888648,3.6034,138.88,138.86,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522890849,3.6034,138.88,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522894851,3.6034,138.88,138.85,14.684]
["bitfinex-derivatives","SOLF0:USTF0",1728522895059,3.6034,138.88,138.86,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522895243,3.6029,138.9,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522895448,3.6029,138.9,138.87,14.6835]
["bitfinex-derivatives","SOLF0:USTF0",1728522895751,5.26,138.91,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522896053,3.6031,138.89,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522897550,16.34,138.91,138.86,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522897751,3.6032,138.88,138.86,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522899956,5.26,138.91,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522900259,5.26,138.91,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522901053,3.6025,138.91,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522901247,94.93783619,138.92,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522901459,94.93783619,138.92,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522902360,5.26,138.94,138.91,14.6825]
["bitfinex-derivatives","SOLF0:USTF0",1728522902858,8.8619,138.94,138.91,14.6825]
["bitfinex-derivatives","SOLF0:USTF0",1728522903249,8.8619,138.94,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522903452,8.8619,138.94,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522903649,3.72662,138.95,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522903859,3.72662,138.95,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522903860,0.12502,138.95,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522904858,3.6019,138.94,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522905165,0.12502,138.95,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522905360,3.72662,138.95,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522907856,0.12502,138.95,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522908061,3.6017,138.94,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522913267,11.20502,138.95,138.9,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728522913455,11.20502,138.95,138.9,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728522913767,3.6021,138.93,138.9,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728522913970,3.6021,138.93,138.9,19.9427]
["bitfinex-derivatives","SOLF0:USTF0",1728522914170,3.6021,138.93,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522914957,5.38502,138.95,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522915155,8.98652,138.95,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522916371,3.72652,138.95,138.94,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522916564,0.12502,138.95,138.94,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522917162,0.12502,138.95,138.94,14.6817]
["bitfinex-derivatives","SOLF0:USTF0",1728522920867,0.12502,139.01,138.94,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522921069,0.12502,139.01,139.0,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522921270,0.12502,139.01,139.0,14.6801]
["bitfinex-derivatives","SOLF0:USTF0",1728522921658,0.12502,139.01,139.0,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522922671,0.12502,139.01,139.0,14.6801]
["bitfinex-derivatives","SOLF0:USTF0",1728522926777,151.93956905,139.04,139.0,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522926972,151.93956905,139.04,139.03,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522927472,0.12502,139.07,139.03,14.6792]
["bitfinex-derivatives","SOLF0:USTF0",1728522927869,0.12502,139.07,139.05,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522928176,0.12502,139.07,139.06,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522930472,0.12502,139.07,139.06,14.6786]
["bitfinex-derivatives","SOLF0:USTF0",1728522932376,3.5977,139.1,139.07,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728522932581,3.5977,139.1,139.09,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522935877,11.08,139.1,139.04,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728522936075,3.5981,139.08,139.05,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522936781,11.08,139.09,139.05,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522937279,11.08,139.08,139.04,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522937480,3.5988,139.06,139.04,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522942789,3.5988,139.06,139.05,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522943889,3.5984,139.07,139.05,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522944486,3.5982,139.08,139.06,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522949090,11.08,139.1,139.06,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522949899,3.5983,139.08,139.06,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522950199,11.08,139.1,139.06,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522951400,3.5983,139.08,139.06,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522951600,11.08,139.1,139.03,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728522951794,5.26,139.11,139.05,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522951795,11.08,139.09,139.05,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522951987,3.5988,139.06,139.05,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522954800,3.5988,139.06,139.03,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1728522954991,3.5988,139.06,139.04,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522958694,5.26,139.08,139.05,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522959001,3.5984,139.07,139.05,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522962301,5.26,139.08,139.06,14.6785]
["bitfinex-derivatives","SOLF0:USTF0",1728522962700,3.5979,139.09,139.06,14.6785]
["bitfinex-derivatives","SOLF0:USTF0",1728522963295,3.5974,139.11,139.08,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728522963495,5.26,139.12,139.08,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522963695,3.7414,139.13,139.09,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522963696,5.38502,139.13,139.09,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522963900,0.12502,139.13,139.11,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522964197,0.12502,139.13,139.12,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522966107,0.12502,139.13,139.1,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522966301,0.12502,139.13,139.09,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522966504,0.12502,139.13,139.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728522966505,3.5971,139.12,139.1,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522966700,0.12502,139.13,139.1,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522967408,3.72182,139.13,139.12,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522968999,3.597,139.12,139.11,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522969301,11.20502,139.13,139.09,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522969716,3.5971,139.12,139.09,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522970002,11.20502,139.13,139.09,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522970205,3.5972,139.12,139.1,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522972110,11.20502,139.13,139.05,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1728522972412,11.20502,139.13,139.08,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522972998,3.5976,139.1,139.08,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522973198,11.08,139.12,139.07,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522973400,16.34,139.11,139.07,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522973716,11.08,139.08,139.0,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1728522973905,11.08,139.07,139.03,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522974306,3.5987,139.06,139.02,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728522974507,5.26,139.08,139.01,3.72482]
["bitfinex-derivatives","SOLF0:USTF0",1728522974803,5.26,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522975003,3.5995,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522975201,5.26,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522976419,3.5993,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522978914,3.5985,139.07,139.02,20.8796]
["bitfinex-derivatives","SOLF0:USTF0",1728522979115,5.26,139.08,139.02,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728522979311,5.26,139.07,139.02,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728522979617,3.5987,139.06,139.02,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728522979921,5.26,139.07,139.02,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728522980417,3.5992,139.04,139.02,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728522981313,3.5992,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728522984711,3.5992,139.04,139.01,3.72482]
["bitfinex-derivatives","SOLF0:USTF0",1728522985215,5.26,139.07,139.04,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728522985809,8.8585,139.07,139.04,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728522986413,3.5986,139.06,139.03,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728522986815,3.5993,139.04,139.02,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1728522987010,5.26,139.07,139.02,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1728522987414,3.599,139.05,139.02,26.1396]
["bitfinex-derivatives","SOLF0:USTF0",1728522987616,5.26,139.1,139.04,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728522988015,3.5985,139.07,139.04,20.879]
["bitfinex-derivatives","SOLF0:USTF0",1728522988225,5.26,139.1,139.04,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728522990520,3.5985,139.07,139.04,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728522991716,5.26,139.1,139.04,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728522991921,3.5986,139.06,139.04,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728522993525,3.599,139.05,139.03,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728522994519,3.599,139.05,139.03,12.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728522995931,3.599,139.05,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728522997331,3.599,139.05,139.04,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728522997524,3.5984,139.07,139.04,14.6591]
["bitfinex-derivatives","SOLF0:USTF0",1728522997722,16.32,139.1,139.06,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728522998221,5.26,139.1,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728522999234,11.06,139.12,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728522999418,11.06,139.12,139.08,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728522999419,16.32,139.12,139.08,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523000023,3.5973,139.11,139.08,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523000224,16.32,139.12,139.08,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523001031,3.5977,139.1,139.08,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523003635,3.5981,139.08,139.06,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523003934,11.06,139.08,139.05,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728523004432,3.5985,139.07,139.05,12.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728523004627,11.06,139.09,139.05,12.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728523005528,3.5983,139.07,139.05,12.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728523005833,11.06,139.09,139.05,12.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728523006028,3.5986,139.06,139.05,12.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728523006227,11.06,139.09,139.05,12.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728523006733,3.5982,139.08,139.06,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523006932,5.26,139.1,139.06,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523007136,3.5981,139.09,139.06,14.6585]
["bitfinex-derivatives","SOLF0:USTF0",1728523007333,16.32,139.11,139.06,14.6585]
["bitfinex-derivatives","SOLF0:USTF0",1728523007639,3.5975,139.1,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523007828,16.32,139.11,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523009125,3.5986,139.07,139.05,12.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728523009332,11.06,139.07,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523010530,5.26,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523010531,3.5996,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523013542,19.9196,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523016543,8.8596,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523018541,3.5996,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523021343,3.5994,139.03,139.01,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523021537,5.26,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523022243,3.5995,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523023540,3.5996,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523023940,14.6596,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523024339,3.5996,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523024742,14.6596,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523026650,3.5996,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523030157,14.6596,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523032957,14.6596,139.02,138.95,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728523032958,32.7,139.02,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523033257,14.6612,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523033460,5.26,139.0,138.95,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523033661,5.26,139.0,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523033962,11.06,138.99,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523034165,11.06,138.99,138.95,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523034655,14.6604,138.99,138.95,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523035062,11.06,138.98,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523035456,5.26,138.97,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523035765,5.26,139.0,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523036057,5.26,139.0,138.98,14.6606]
["bitfinex-derivatives","SOLF0:USTF0",1728523036267,16.32,139.01,138.98,14.6606]
["bitfinex-derivatives","SOLF0:USTF0",1728523037064,5.26,139.01,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523037467,25.2393,139.04,138.99,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523037468,11.06,139.04,138.99,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523037661,5.26,139.03,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523038057,5.26,139.03,139.02,14.6594]
["bitfinex-derivatives","SOLF0:USTF0",1728523039164,11.06,139.05,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523039364,16.32,139.05,139.03,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728523039566,16.32,139.05,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523040563,5.26,139.05,139.03,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728523040960,8.8589,139.05,139.01,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728523041959,5.26,139.05,138.97,18.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728523042568,5.26,139.05,138.99,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728523042767,5.26,139.05,139.03,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728523043974,5.26,139.05,139.02,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728523044864,5.26,139.05,139.03,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728523045959,5.26,139.05,138.99,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728523046271,5.26,139.05,139.02,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728523047162,8.8588,139.05,139.02,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728523047564,8.8588,139.05,138.99,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728523047756,8.8588,139.05,139.01,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728523050362,3.56462131,139.06,139.0,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728523050665,5.28,139.05,139.03,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728523050857,5.28,139.06,139.01,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728523051058,5.28,139.06,139.04,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728523051258,0.12502,139.07,139.01,18.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728523051259,5.40502,139.07,139.01,18.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728523052061,0.12502,139.07,139.01,18.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728523052261,5.40502,139.07,139.01,18.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728523052471,5.40502,139.07,139.02,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728523052766,5.40502,139.07,139.03,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728523053064,5.40502,139.07,139.03,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728523053662,0.12502,139.07,139.03,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728523054464,0.12502,139.07,139.06,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728523055765,0.12502,139.07,139.06,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1728523055966,5.28,139.11,139.1,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728523056569,5.28,139.12,139.1,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728523056876,0.12502,139.13,139.1,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728523057376,0.12502,139.13,139.12,20.877]
["bitfinex-derivatives","SOLF0:USTF0",1728523057964,5.28,139.15,139.12,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728523058167,0.12502,139.19,139.12,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728523058471,5.28,139.18,139.13,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728523058776,5.28,139.18,139.15,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1728523058988,3.72042,139.19,139.15,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1728523059181,9.00042,139.19,139.15,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1728523059385,0.12502,139.19,139.16,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728523059770,0.12502,139.19,139.14,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728523059979,0.12502,139.19,139.17,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728523060475,0.12502,139.19,139.16,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728523060676,0.12502,139.19,139.14,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728523061071,0.12502,139.19,139.15,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728523061776,3.72032,139.19,139.15,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728523062675,0.12502,139.19,139.14,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728523062877,0.12502,139.19,139.16,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728523066777,0.12502,139.19,139.17,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728523068478,0.12502,139.19,139.17,14.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728523068673,0.12502,139.19,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523068882,3.72022,139.19,139.16,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523069996,3.72022,139.19,139.16,14.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728523070285,0.12502,139.19,139.16,14.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728523072175,0.12502,139.19,139.17,14.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728523072584,0.12502,139.19,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523073488,0.12502,139.19,139.18,14.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728523075290,99.99267647,139.23,139.21,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728523075501,99.99267647,139.23,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523075993,99.99267647,139.23,139.21,14.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728523076491,0.12502,139.25,139.21,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728523076492,5.24,139.24,139.21,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728523077289,0.12502,139.25,139.2,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728523077485,5.36502,139.25,139.22,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728523077996,3.5946,139.22,139.18,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728523078289,5.36502,139.25,139.18,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728523078489,3.5941,139.24,139.2,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728523078694,3.5941,139.24,139.18,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728523078884,5.36502,139.25,139.2,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728523079285,8.95892,139.25,139.21,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728523079697,3.5942,139.23,139.2,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728523079997,22.62502,139.25,139.18,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728523080185,22.62502,139.25,139.16,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728523080383,3.5948,139.21,139.18,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728523080691,3.5948,139.21,139.16,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728523080889,5.24,139.22,139.16,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728523081500,5.24,139.22,139.18,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728523081786,3.5949,139.21,139.16,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728523081993,5.24,139.22,139.16,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728523082391,3.595,139.2,139.17,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728523083295,3.5948,139.21,139.16,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728523083889,3.5948,139.21,139.18,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728523086101,5.24,139.22,139.16,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728523086293,3.5952,139.2,139.14,26.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728523087496,3.5952,139.2,139.17,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728523091799,5.24,139.22,139.16,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728523092703,5.24,139.22,139.14,26.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728523093102,3.5951,139.2,139.14,26.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728523093293,5.24,139.22,139.14,26.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728523093494,3.5951,139.2,139.17,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728523093891,8.92316545,139.22,139.14,25.1975]
["bitfinex-derivatives","SOLF0:USTF0",1728523094091,3.5951,139.2,139.17,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728523094901,26.18316545,139.22,139.14,19.9575]
["bitfinex-derivatives","SOLF0:USTF0",1728523095209,17.26,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523095501,3.5962,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523095705,5.24,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523095905,8.79985401,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523096103,3.5964,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523096306,8.79985401,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523096607,3.596,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523096817,5.24,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523097304,3.596,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523097512,5.24,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523097906,3.5965,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523098302,5.24,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523098612,3.5964,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523099316,3.5965,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523100203,5.24,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523100507,3.5963,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523100909,5.24,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523101110,3.5961,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523102308,5.24,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523102507,14.6563,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523102910,11.06,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523103225,5.24,139.17,139.14,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523103407,5.24,139.17,139.14,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728523104312,8.8359,139.17,139.13,14.78172]
["bitfinex-derivatives","SOLF0:USTF0",1728523105807,3.5959,139.17,139.14,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728523106003,5.36,139.17,139.14,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523107518,5.36,139.17,139.15,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728523108717,8.9558,139.17,139.14,14.6564]
["bitfinex-derivatives","SOLF0:USTF0",1728523108921,8.9558,139.17,139.13,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523109719,8.9558,139.17,139.13,14.78162]
["bitfinex-derivatives","SOLF0:USTF0",1728523109919,8.9558,139.17,139.13,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523110315,8.9558,139.17,139.14,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728523111533,20.0158,139.17,139.14,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728523111829,14.6558,139.17,139.14,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728523112129,3.596,139.16,139.13,14.78172]
["bitfinex-derivatives","SOLF0:USTF0",1728523113429,3.5963,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523114337,14.6561,139.16,139.13,3.72182]
["bitfinex-derivatives","SOLF0:USTF0",1728523115835,3.5961,139.16,139.13,14.78182]
["bitfinex-derivatives","SOLF0:USTF0",1728523118742,11.06,139.17,139.13,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523118927,11.06,139.17,139.15,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728523119342,11.06,139.17,139.13,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523119539,14.6558,139.17,139.13,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523120036,23.65981402,139.18,139.15,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1728523120236,20.06421402,139.18,139.15,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1728523120929,20.06421402,139.18,139.13,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523121135,3.5958,139.17,139.14,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728523122441,14.6558,139.17,139.14,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728523125543,3.5958,139.17,139.14,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728523127444,3.5961,139.16,139.13,3.72172]
["bitfinex-derivatives","SOLF0:USTF0",1728523127648,11.06,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523127944,14.6565,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523129840,3.5965,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523131743,16.42,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523132336,5.36,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523132738,5.36,139.15,139.13,3.72162]
["bitfinex-derivatives","SOLF0:USTF0",1728523134649,14.69538506,139.16,139.13,3.72162]
["bitfinex-derivatives","SOLF0:USTF0",1728523135347,18.29148506,139.16,139.13,3.72162]
["bitfinex-derivatives","SOLF0:USTF0",1728523136842,11.06,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523137349,3.5965,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523142154,3.5964,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523143252,14.69538506,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523143457,3.63538506,139.16,139.13,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523143755,5.28,139.17,139.13,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523143955,3.5959,139.17,139.14,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728523149371,14.6559,139.17,139.14,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728523150357,3.596,139.16,139.14,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728523151451,3.5965,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523151658,14.6565,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523156568,3.5965,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523156770,3.5964,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523156969,2.7278,139.17,139.15,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1728523156970,11.06,139.17,139.15,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1728523157170,5.28,139.16,139.14,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523158469,5.28,139.16,139.14,14.6564]
["bitfinex-derivatives","SOLF0:USTF0",1728523159471,5.28,139.16,139.14,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523160258,5.28,139.16,139.14,14.6564]
["bitfinex-derivatives","SOLF0:USTF0",1728523162057,5.28,139.16,139.14,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523162366,5.28,139.16,139.15,14.6562]
["bitfinex-derivatives","SOLF0:USTF0",1728523162575,14.6555,139.18,139.15,14.6562]
["bitfinex-derivatives","SOLF0:USTF0",1728523162764,94.75560111,139.21,139.17,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523162965,3.595,139.2,139.18,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523163567,3.595,139.2,139.17,14.6556]
["bitfinex-derivatives","SOLF0:USTF0",1728523165082,94.75560111,139.21,139.17,14.6556]
["bitfinex-derivatives","SOLF0:USTF0",1728523165083,98.35040111,139.21,139.17,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523165368,5.38502,139.25,139.2,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523165576,11.06,139.24,139.2,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523166471,3.5942,139.23,139.2,14.6549]
["bitfinex-derivatives","SOLF0:USTF0",1728523168372,3.5942,139.23,139.2,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523172083,3.5942,139.23,139.2,14.6549]
["bitfinex-derivatives","SOLF0:USTF0",1728523174678,3.5941,139.24,139.21,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523174887,3.5941,139.24,139.21,14.6547]
["bitfinex-derivatives","SOLF0:USTF0",1728523175278,3.71882,139.25,139.21,14.6547]
["bitfinex-derivatives","SOLF0:USTF0",1728523176883,3.71882,139.25,139.22,14.6544]
["bitfinex-derivatives","SOLF0:USTF0",1728523177078,3.71882,139.25,139.22,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523177286,11.18502,139.25,139.21,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523177481,11.06,139.24,139.19,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728523177686,11.06,139.24,139.2,5.27815752]
["bitfinex-derivatives","SOLF0:USTF0",1728523177890,3.5944,139.23,139.19,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728523178089,3.5944,139.23,139.2,5.27819258]
["bitfinex-derivatives","SOLF0:USTF0",1728523178289,3.5944,139.23,139.19,14.6551]
["bitfinex-derivatives","SOLF0:USTF0",1728523178781,3.5945,139.22,139.19,14.6551]
["bitfinex-derivatives","SOLF0:USTF0",1728523179189,11.06,139.24,139.19,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523179384,11.06,139.23,139.18,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523179684,16.32,139.23,139.19,5.27592824]
["bitfinex-derivatives","SOLF0:USTF0",1728523179884,3.5951,139.2,139.18,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523180080,11.06,139.21,139.17,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523180284,11.06,139.21,139.18,5.27559055]
["bitfinex-derivatives","SOLF0:USTF0",1728523180485,3.595,139.2,139.17,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523180787,3.595,139.2,139.18,5.27372677]
["bitfinex-derivatives","SOLF0:USTF0",1728523180995,3.595,139.2,139.17,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523181890,3.595,139.2,139.18,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523182492,3.595,139.2,139.17,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523183898,3.5943,139.23,139.19,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523184203,3.5943,139.23,139.21,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523187000,3.5943,139.23,139.2,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523188301,3.5943,139.23,139.15,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1728523188302,3.594,139.24,139.21,14.6545]
["bitfinex-derivatives","SOLF0:USTF0",1728523190297,16.44502,139.25,139.2,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523190503,3.5944,139.23,139.2,14.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728523191517,3.5944,139.23,139.21,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523192909,3.5941,139.24,139.21,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523193203,5.38502,139.25,139.21,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523193408,3.594,139.24,139.21,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523193799,5.38502,139.25,139.21,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523194001,5.38502,139.25,139.23,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523194306,5.38502,139.25,139.2,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728523194509,3.5941,139.24,139.21,14.6546]
["bitfinex-derivatives","SOLF0:USTF0",1728523194911,5.38502,139.25,139.21,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523195112,3.5941,139.24,139.21,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523196711,3.5947,139.23,139.21,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523196914,5.38502,139.25,139.21,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523197711,11.06,139.24,139.2,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728523197907,11.06,139.24,139.2,12.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728523198212,3.5951,139.21,139.18,14.6557]
["bitfinex-derivatives","SOLF0:USTF0",1728523198412,16.3,139.22,139.14,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1728523198615,16.3,139.22,139.17,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523198804,3.5955,139.2,139.17,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523199008,11.06,139.21,139.16,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523199211,11.06,139.19,139.14,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1728523199409,3.5969,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523199713,11.06,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523199907,11.06,139.16,139.13,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523200210,3.5965,139.16,139.13,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523200412,11.06,139.18,139.14,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523200610,11.06,139.17,139.13,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523201115,3.5968,139.15,139.13,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523202005,11.06,139.17,139.13,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523202202,14.6569,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523204818,11.06,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523205813,14.6569,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523207219,3.5969,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523210715,14.6569,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523211021,14.658,139.1,139.08,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1728523211211,14.658,139.1,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523211212,11.06,139.09,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523211516,14.658,139.1,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523212318,3.598,139.1,139.07,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523214716,14.658,139.1,139.07,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523215020,11.06,139.09,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523215322,3.5984,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523216725,14.62590415,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523217029,14.6599,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523218318,14.6596,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523218717,3.5996,139.04,139.01,14.78512]
["bitfinex-derivatives","SOLF0:USTF0",1728523220417,11.06,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523220615,3.5997,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523222219,14.6596,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523222422,3.5996,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523224212,3.5996,139.04,139.01,3.72522]
["bitfinex-derivatives","SOLF0:USTF0",1728523228330,17.28,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523228526,8.8593,139.05,139.02,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728523228727,8.8593,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523228928,8.8593,139.05,139.01,3.72512]
["bitfinex-derivatives","SOLF0:USTF0",1728523229233,8.8593,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523229626,3.5995,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523230629,3.5995,139.04,139.01,3.72512]
["bitfinex-derivatives","SOLF0:USTF0",1728523236538,5.26,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523237838,3.5996,139.04,139.01,3.72512]
["bitfinex-derivatives","SOLF0:USTF0",1728523238736,8.8593,139.05,139.02,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728523239135,5.26,139.05,139.02,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728523240439,3.5995,139.04,139.02,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728523241032,5.26,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523241946,3.5994,139.05,139.02,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728523242938,3.5995,139.04,139.02,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728523243844,3.5995,139.04,139.01,3.72512]
["bitfinex-derivatives","SOLF0:USTF0",1728523244043,5.26,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523244044,3.5993,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523244343,5.26,139.07,139.01,17.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728523244543,3.599,139.06,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523245236,16.31,139.07,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523245237,19.9088,139.07,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523245744,19.9088,139.07,139.04,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728523248339,8.8585,139.08,139.05,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728523248531,3.5985,139.08,139.05,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728523249843,16.31,139.09,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523250039,19.9082,139.09,139.06,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728523250344,14.6482,139.09,139.06,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728523251138,5.26,139.1,139.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523251343,11.05,139.1,139.07,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728523252142,14.6481,139.1,139.07,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728523252838,11.05,139.09,139.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523253042,14.6483,139.09,139.06,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728523261750,11.05,139.09,139.06,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728523262445,14.6482,139.09,139.06,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728523264745,14.6482,139.09,139.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523264746,11.05,139.09,139.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523264945,11.05,139.09,139.06,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728523265650,14.6482,139.09,139.06,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728523266666,14.6482,139.09,139.06,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728523267855,14.6482,139.09,139.07,5.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1728523268257,14.6482,139.09,139.06,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728523268556,14.6482,139.09,139.07,5.27160958]
["bitfinex-derivatives","SOLF0:USTF0",1728523268756,14.6482,139.09,139.06,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728523268952,14.6482,139.09,139.07,5.27110103]
["bitfinex-derivatives","SOLF0:USTF0",1728523269151,14.6482,139.09,139.08,5.27122037]
["bitfinex-derivatives","SOLF0:USTF0",1728523269457,14.6482,139.09,139.06,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728523269752,14.6482,139.09,139.08,5.2711294]
["bitfinex-derivatives","SOLF0:USTF0",1728523269947,14.6482,139.09,139.06,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728523270152,14.6482,139.09,139.07,5.27159645]
["bitfinex-derivatives","SOLF0:USTF0",1728523270359,14.6482,139.09,139.08,5.27159645]
["bitfinex-derivatives","SOLF0:USTF0",1728523271655,18.19178894,139.09,139.08,5.27159645]
["bitfinex-derivatives","SOLF0:USTF0",1728523271851,18.19178894,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523271852,3.5995,139.04,139.03,5.27608481]
["bitfinex-derivatives","SOLF0:USTF0",1728523272057,11.05,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523272361,14.65,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523273062,18.16767867,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523290377,14.65,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523290673,3.6,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523290858,11.05,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523291056,5.26,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523291256,11.05,139.04,139.01,3.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728523291667,16.31,139.05,139.03,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728523292564,19.9089,139.07,139.04,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728523293065,8.8583,139.09,139.06,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728523293264,5.26,139.09,139.06,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523293466,11.05,139.1,139.06,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523294264,14.6481,139.1,139.06,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523295368,14.6481,139.1,139.06,14.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728523297979,5.26,139.11,139.06,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523298183,19.9077,139.11,139.08,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728523298479,5.26,139.11,139.08,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523298870,111.12006605,139.12,139.08,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523299463,114.71756605,139.12,139.09,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728523300171,111.12006605,139.12,139.08,14.6483]
["bitfinex-derivatives","SOLF0:USTF0",1728523300370,3.5977,139.11,139.08,14.6483]
["bitfinex-derivatives","SOLF0:USTF0",1728523300669,14.6477,139.11,139.08,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728523302771,109.45756605,139.12,139.09,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728523303281,3.72222,139.13,139.1,14.6476]
["bitfinex-derivatives","SOLF0:USTF0",1728523303470,0.12502,139.13,139.1,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523304188,0.12502,139.13,139.11,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728523306072,0.12502,139.13,139.1,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523307381,0.12502,139.13,139.11,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728523309075,14.77232,139.13,139.1,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728523309275,11.05,139.11,139.08,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1728523309476,11.05,139.11,139.08,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728523309674,14.6478,139.11,139.08,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1728523310589,3.5978,139.11,139.08,16.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728523311973,16.43502,139.13,139.1,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1728523312385,0.12502,139.13,139.1,14.6476]
["bitfinex-derivatives","SOLF0:USTF0",1728523312691,3.72232,139.13,139.1,14.6476]
["bitfinex-derivatives","SOLF0:USTF0",1728523313484,0.12502,139.13,139.11,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1728523313788,0.12502,139.13,139.11,14.6476]
["bitfinex-derivatives","SOLF0:USTF0",1728523315785,0.12502,139.13,139.12,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728523316374,0.12502,139.13,139.12,14.6474]
["bitfinex-derivatives","SOLF0:USTF0",1728523320486,11.17502,139.13,139.09,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728523320687,11.05,139.11,139.08,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728523320889,11.05,139.09,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523321094,11.05,139.09,139.05,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728523321291,14.6483,139.09,139.06,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728523322092,11.05,139.09,139.06,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523322285,5.24,139.11,139.07,14.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728523322286,3.598,139.1,139.07,14.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728523322998,3.598,139.1,139.08,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728523323696,5.24,139.11,139.09,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728523323890,3.5975,139.12,139.09,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728523324192,11.17502,139.13,139.09,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728523324598,3.5975,139.12,139.09,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728523325299,11.17502,139.13,139.08,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523325486,3.5977,139.11,139.08,14.6483]
["bitfinex-derivatives","SOLF0:USTF0",1728523326892,11.05,139.12,139.08,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523327089,11.05,139.1,139.05,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728523327288,11.05,139.09,139.05,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728523327489,3.5986,139.08,139.05,19.8891]
["bitfinex-derivatives","SOLF0:USTF0",1728523329302,11.05,139.09,139.05,19.8891]
["bitfinex-derivatives","SOLF0:USTF0",1728523329303,14.6483,139.09,139.06,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728523329904,3.5983,139.09,139.06,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728523335310,11.05,139.1,139.05,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728523335611,11.05,139.08,139.03,13.8254]
["bitfinex-derivatives","SOLF0:USTF0",1728523335804,11.05,139.06,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523336007,3.5994,139.05,139.02,14.6499]
["bitfinex-derivatives","SOLF0:USTF0",1728523336203,11.05,139.06,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523336407,11.05,139.05,139.01,11.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728523336606,11.05,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523336818,11.05,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523337312,3.6,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523337513,11.05,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523337818,3.5996,139.04,139.01,14.77522]
["bitfinex-derivatives","SOLF0:USTF0",1728523338819,8.8394,139.05,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523339612,5.24,139.05,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523339917,3.5995,139.04,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523340812,5.24,139.05,139.03,14.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728523341120,16.29,139.09,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523341319,3.5986,139.08,139.06,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523341820,8.84642203,139.09,139.06,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523341821,3.5987,139.07,139.06,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523343411,16.29,139.09,139.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523344209,3.5986,139.08,139.05,14.649]
["bitfinex-derivatives","SOLF0:USTF0",1728523347819,3.5983,139.09,139.06,14.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728523348525,103.66409003,139.1,139.07,14.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728523349117,98.42409003,139.1,139.07,14.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728523350922,3.598,139.1,139.07,14.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728523352127,16.29,139.12,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523352433,11.05,139.09,139.05,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728523353021,3.5986,139.08,139.05,19.8891]
["bitfinex-derivatives","SOLF0:USTF0",1728523353829,3.5986,139.08,139.05,8.8391]
["bitfinex-derivatives","SOLF0:USTF0",1728523354025,3.5987,139.07,139.05,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728523354733,3.5992,139.06,139.03,14.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728523354929,11.05,139.07,139.02,12.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728523355524,3.5993,139.05,139.02,15.9771]
["bitfinex-derivatives","SOLF0:USTF0",1728523358119,3.599,139.06,139.03,14.6496]
["bitfinex-derivatives","SOLF0:USTF0",1728523358317,3.599,139.06,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523359338,11.05,139.08,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523359634,5.24,139.1,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523359827,3.5984,139.09,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523360028,16.29,139.12,139.08,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523360429,3.598,139.1,139.08,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523360727,3.598,139.1,139.07,14.6485]
["bitfinex-derivatives","SOLF0:USTF0",1728523362133,3.5982,139.09,139.07,14.6485]
["bitfinex-derivatives","SOLF0:USTF0",1728523362433,3.5982,139.09,139.07,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728523362926,3.5982,139.09,139.06,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728523364439,5.24,139.12,139.05,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728523364630,17.26,139.11,139.05,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728523365238,3.5986,139.08,139.05,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1728523366834,3.5987,139.07,139.04,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728523367335,3.5987,139.07,139.05,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728523367533,3.5987,139.07,139.03,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1728523368235,3.5987,139.07,139.04,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728523370739,3.599,139.06,139.03,20.8596]
["bitfinex-derivatives","SOLF0:USTF0",1728523372133,3.599,139.06,139.03,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728523372334,22.5,139.09,139.03,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728523372638,3.5992,139.05,139.02,11.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728523372839,3.5992,139.05,139.01,17.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728523372840,22.5,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523373141,3.6,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523381538,3.5995,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523382443,14.6595,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523383033,3.5997,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523383541,11.06,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523383542,14.6596,139.04,139.01,3.72522]
["bitfinex-derivatives","SOLF0:USTF0",1728523384339,5.24,139.05,139.01,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523384546,5.24,139.05,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523385233,8.8393,139.05,139.02,14.6598]
["bitfinex-derivatives","SOLF0:USTF0",1728523385440,16.3,139.05,139.01,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523385734,11.06,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523385936,14.66,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523386240,23.44166762,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523386537,26.07166762,139.02,138.96,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1728523386739,3.601,138.99,138.96,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1728523387043,26.07166762,139.02,138.96,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1728523387742,3.6009,138.99,138.96,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1728523388444,3.6011,138.98,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523389338,3.6011,138.98,138.95,3.72672]
["bitfinex-derivatives","SOLF0:USTF0",1728523391541,3.6007,139.0,138.96,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728523391744,3.6007,139.0,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523392148,3.6009,138.99,138.96,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728523396554,3.6006,139.0,138.96,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728523396759,8.78166762,139.02,138.96,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728523397353,3.6007,139.0,138.96,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728523398957,3.6007,139.0,138.97,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728523399155,3.6004,139.01,138.96,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728523399455,5.24,139.03,138.98,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728523399658,5.24,139.04,138.98,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728523400054,3.66445215,139.03,138.98,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728523400363,3.6001,139.02,138.99,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728523401655,3.5996,139.04,139.01,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728523407553,3.5997,139.03,139.0,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728523408448,3.5997,139.03,139.0,14.6604]
["bitfinex-derivatives","SOLF0:USTF0",1728523408660,3.5996,139.04,139.01,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728523410159,3.5996,139.04,139.0,14.6603]
["bitfinex-derivatives","SOLF0:USTF0",1728523412662,3.6001,139.02,138.99,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728523412865,3.6001,139.02,138.99,14.6607]
["bitfinex-derivatives","SOLF0:USTF0",1728523413062,11.06,139.04,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523413267,11.06,139.05,139.01,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523414164,3.5997,139.04,139.01,14.6601]
["bitfinex-derivatives","SOLF0:USTF0",1728523414368,5.24,139.06,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523414772,3.5993,139.05,139.02,14.6599]
["bitfinex-derivatives","SOLF0:USTF0",1728523415463,14.6593,139.05,139.02,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728523415657,3.5995,139.04,139.01,14.6601]
["bitfinex-derivatives","SOLF0:USTF0",1728523417861,11.06,139.05,139.01,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523418057,3.5993,139.05,139.02,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728523420166,3.72382,139.07,139.04,14.6593]
["bitfinex-derivatives","SOLF0:USTF0",1728523423069,3.72382,139.07,139.05,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728523429278,3.72382,139.07,139.04,14.6594]
["bitfinex-derivatives","SOLF0:USTF0",1728523431378,3.5991,139.06,139.03,14.6596]
["bitfinex-derivatives","SOLF0:USTF0",1728523432672,3.5991,139.06,139.04,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728523432879,11.18502,139.07,139.02,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1728523433075,3.5995,139.04,139.02,19.0515]
["bitfinex-derivatives","SOLF0:USTF0",1728523434076,11.06,139.04,138.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728523434378,11.06,139.02,138.98,13.8705]
["bitfinex-derivatives","SOLF0:USTF0",1728523434676,3.6004,139.01,138.98,17.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728523436784,3.6001,139.02,138.99,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523437278,3.6001,139.02,138.99,14.6607]
["bitfinex-derivatives","SOLF0:USTF0",1728523437674,3.6001,139.02,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523437883,3.5998,139.03,139.01,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523440180,3.5992,139.05,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523440385,16.42502,139.07,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523440584,5.36502,139.07,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523440885,3.5991,139.06,139.03,14.6596]
["bitfinex-derivatives","SOLF0:USTF0",1728523441882,3.5991,139.06,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523443280,3.5991,139.06,139.03,14.6597]
["bitfinex-derivatives","SOLF0:USTF0",1728523444277,3.72382,139.07,139.05,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523447187,3.72382,139.07,139.06,14.6589]
["bitfinex-derivatives","SOLF0:USTF0",1728523447188,0.12502,139.07,139.06,14.6589]
["bitfinex-derivatives","SOLF0:USTF0",1728523447383,109.4087146,139.14,139.06,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523447688,3.5975,139.12,139.1,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523448081,3.5975,139.12,139.06,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728523448082,11.06,139.12,139.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1728523448284,0.12502,139.13,139.08,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523448486,11.18502,139.13,139.08,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523448889,3.5976,139.12,139.08,14.6583]
["bitfinex-derivatives","SOLF0:USTF0",1728523449486,3.5976,139.12,139.09,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728523449685,0.12502,139.13,139.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1728523449890,0.12502,139.13,139.11,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523450589,0.12502,139.13,139.11,14.6574]
["bitfinex-derivatives","SOLF0:USTF0",1728523451086,0.12502,139.13,139.12,14.6574]
["bitfinex-derivatives","SOLF0:USTF0",1728523451590,3.5961,139.18,139.14,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728523451779,5.36502,139.19,139.17,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523452187,0.12502,139.19,139.17,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523452394,0.12502,139.19,139.18,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523453378,0.12502,139.19,139.18,14.6558]
["bitfinex-derivatives","SOLF0:USTF0",1728523453987,0.12502,139.19,139.18,19.8958]
["bitfinex-derivatives","SOLF0:USTF0",1728523457696,0.12502,139.19,139.18,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728523458199,0.12502,139.19,139.18,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1728523461289,0.12502,139.19,139.18,19.8958]
["bitfinex-derivatives","SOLF0:USTF0",1728523464694,0.12502,139.19,139.18,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1728523465694,3.72062,139.19,139.17,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1728523465899,3.72062,139.19,139.16,12.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728523466900,0.12502,139.19,139.16,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523467597,3.596,139.18,139.16,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523469399,3.72072,139.19,139.16,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523469603,3.72072,139.19,139.16,14.6563]
["bitfinex-derivatives","SOLF0:USTF0",1728523470000,3.72072,139.19,139.16,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728523470205,3.72072,139.19,139.17,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523471407,0.12502,139.19,139.17,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523472204,3.72072,139.19,139.17,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523474110,0.12502,139.19,139.17,14.656]
["bitfinex-derivatives","SOLF0:USTF0",1728523474299,0.12502,139.19,139.18,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523475800,0.12502,139.19,139.18,14.6558]
["bitfinex-derivatives","SOLF0:USTF0",1728523478709,5.24,139.24,139.2,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728523478908,0.12502,139.25,139.22,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523479101,3.5944,139.24,139.22,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523479612,0.12502,139.25,139.23,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523479803,3.71912,139.25,139.24,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523480215,3.71912,139.25,139.23,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523480402,3.5943,139.24,139.23,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523481907,0.12502,139.25,139.23,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523482102,0.12502,139.25,139.24,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523483305,0.12502,139.25,139.24,14.6543]
["bitfinex-derivatives","SOLF0:USTF0",1728523484317,0.12502,139.25,139.24,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523488415,3.71922,139.25,139.21,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1728523488726,0.12502,139.25,139.21,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728523488952,0.12502,139.25,139.21,17.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728523489152,3.5947,139.23,139.21,17.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728523490842,0.12502,139.25,139.21,17.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728523491028,3.5948,139.22,139.21,17.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728523491223,0.12502,139.25,139.21,17.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728523491638,3.5947,139.23,139.21,17.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728523491930,3.5947,139.23,139.22,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523492125,0.12502,139.25,139.22,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523492419,0.12502,139.25,139.24,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523492678,0.12502,139.25,139.23,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523492920,3.5944,139.24,139.23,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523504336,0.12502,139.25,139.23,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523504537,0.12502,139.25,139.24,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523508242,0.12518,139.27,139.24,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523508537,0.12518,139.27,139.26,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523510044,0.12518,139.27,139.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728523510240,0.12518,139.27,139.25,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523510448,11.18518,139.27,139.23,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523510842,11.06,139.26,139.22,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523511145,11.06,139.25,139.22,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523511344,3.5946,139.23,139.22,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523511545,3.5946,139.23,139.21,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523512037,3.5948,139.22,139.21,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523512544,3.5948,139.22,139.19,3.72052]
["bitfinex-derivatives","SOLF0:USTF0",1728523512545,3.5951,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523512743,11.06,139.24,139.19,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523513238,11.06,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523513846,8.82309619,139.23,139.2,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523514048,5.22,139.23,139.2,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523514645,3.5948,139.22,139.2,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523517847,3.5951,139.21,139.2,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523518054,11.06,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523518547,3.5953,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523525260,3.5952,139.21,139.19,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523525854,3.5943,139.24,139.21,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728523526054,5.22,139.25,139.22,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523526254,5.22,139.25,139.21,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523526456,3.5947,139.23,139.21,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523530758,5.22,139.25,139.19,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728523530967,11.06,139.23,139.19,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523531160,11.06,139.24,139.19,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523531359,3.5953,139.2,139.19,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523532069,3.5952,139.21,139.19,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523533267,3.5953,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523536160,14.6553,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523536858,14.6553,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523536859,11.06,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523537070,11.06,139.17,139.13,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523537566,5.22,139.19,139.13,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523537767,11.06,139.17,139.13,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523538065,3.5968,139.15,139.13,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523539567,11.06,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523539771,3.5969,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523540268,14.6569,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523543168,3.5969,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523551275,3.5966,139.16,139.13,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523551575,3.5966,139.16,139.14,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523552779,8.8162,139.17,139.14,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523553079,5.22,139.17,139.14,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523553580,3.5964,139.16,139.14,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523553776,5.22,139.17,139.14,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523554186,3.5962,139.17,139.14,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523554885,3.5962,139.17,139.14,14.6568]
["bitfinex-derivatives","SOLF0:USTF0",1728523556481,3.5962,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523556482,11.06,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523556881,11.06,139.17,139.13,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523557183,3.5967,139.15,139.13,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523559075,3.5967,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523559984,14.6566,139.16,139.13,3.72212]
["bitfinex-derivatives","SOLF0:USTF0",1728523560182,14.58573426,139.18,139.13,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523560383,16.28,139.19,139.15,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523561386,3.596,139.18,139.15,14.6565]
["bitfinex-derivatives","SOLF0:USTF0",1728523561994,3.5961,139.17,139.15,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523562287,11.06,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523562582,11.06,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523562777,16.28,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523563787,19.8764,139.16,139.13,3.72212]
["bitfinex-derivatives","SOLF0:USTF0",1728523563985,8.8164,139.16,139.14,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523564487,11.06,139.18,139.14,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523565096,3.5962,139.17,139.14,14.6568]
["bitfinex-derivatives","SOLF0:USTF0",1728523565692,3.5962,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523565693,8.8156,139.2,139.16,14.6562]
["bitfinex-derivatives","SOLF0:USTF0",1728523565887,16.28,139.21,139.16,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523566089,11.06,139.19,139.15,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523566888,3.596,139.18,139.15,14.6565]
["bitfinex-derivatives","SOLF0:USTF0",1728523567982,3.596,139.18,139.16,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728523568382,11.06,139.19,139.15,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523568590,11.06,139.18,139.14,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728523569401,3.5964,139.16,139.14,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1728523570910,3.5959,139.18,139.15,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728523571104,3.5959,139.18,139.14,13.8115]
["bitfinex-derivatives","SOLF0:USTF0",1728523571601,3.5959,139.18,139.15,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728523572706,3.5959,139.18,139.16,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523573807,5.22,139.21,139.14,17.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728523573808,3.5961,139.17,139.14,17.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728523576103,3.5959,139.18,139.15,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728523576607,3.5959,139.18,139.15,14.6565]
["bitfinex-derivatives","SOLF0:USTF0",1728523577804,11.06,139.2,139.15,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523578008,3.5955,139.2,139.17,14.6559]
["bitfinex-derivatives","SOLF0:USTF0",1728523578211,3.5955,139.2,139.17,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523578410,111.03241479,139.22,139.17,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523578614,3.5954,139.2,139.17,14.656]
["bitfinex-derivatives","SOLF0:USTF0",1728523579005,11.06,139.21,139.17,14.656]
["bitfinex-derivatives","SOLF0:USTF0",1728523580612,3.5956,139.19,139.17,14.656]
["bitfinex-derivatives","SOLF0:USTF0",1728523581816,11.06,139.21,139.17,14.656]
["bitfinex-derivatives","SOLF0:USTF0",1728523582010,3.5955,139.2,139.17,14.656]
["bitfinex-derivatives","SOLF0:USTF0",1728523587412,3.5955,139.2,139.18,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728523589613,3.5955,139.2,139.18,14.6558]
["bitfinex-derivatives","SOLF0:USTF0",1728523590213,105.81241479,139.22,139.18,14.6558]
["bitfinex-derivatives","SOLF0:USTF0",1728523590514,3.5952,139.21,139.18,14.6558]
["bitfinex-derivatives","SOLF0:USTF0",1728523593318,11.06,139.2,139.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728523593623,11.06,139.2,139.14,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1728523593624,11.06,139.19,139.14,19.0315]
["bitfinex-derivatives","SOLF0:USTF0",1728523594018,3.5962,139.17,139.14,22.6283]
["bitfinex-derivatives","SOLF0:USTF0",1728523594223,5.22,139.2,139.16,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523594421,16.28,139.2,139.16,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523594722,16.28,139.2,139.17,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523594723,5.22,139.2,139.17,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523595226,3.5956,139.19,139.17,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523595719,3.5956,139.19,139.16,14.6562]
["bitfinex-derivatives","SOLF0:USTF0",1728523596814,5.22,139.2,139.17,14.6561]
["bitfinex-derivatives","SOLF0:USTF0",1728523597009,8.8154,139.2,139.17,14.6561]
["bitfinex-derivatives","SOLF0:USTF0",1728523601124,5.22,139.2,139.17,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1728523601321,3.5956,139.19,139.16,14.6562]
["bitfinex-derivatives","SOLF0:USTF0",1728523603226,98.34731479,139.22,139.19,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728523603525,94.75241479,139.22,139.19,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523603718,3.5952,139.21,139.19,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523605124,98.34741479,139.22,139.19,14.6555]
["bitfinex-derivatives","SOLF0:USTF0",1728523608123,94.75241479,139.22,139.19,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523608321,6.5729,139.26,139.21,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523608322,0.12502,139.25,139.21,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523608634,0.12502,139.25,139.22,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523608830,3.71912,139.25,139.22,14.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728523611135,0.12502,139.25,139.23,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523611929,0.12502,139.25,139.23,14.6544]
["bitfinex-derivatives","SOLF0:USTF0",1728523612123,0.12502,139.25,139.23,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1728523612319,0.12502,139.25,139.24,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728523614128,0.12502,139.25,139.24,14.6543]
["bitfinex-derivatives","SOLF0:USTF0",1728523615528,0.12518,139.27,139.26,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1728523615720,0.12502,139.31,139.26,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523615923,0.12502,139.31,139.28,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523616124,3.5929,139.3,139.28,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523616824,3.5929,139.3,139.27,14.6533]
["bitfinex-derivatives","SOLF0:USTF0",1728523618227,11.06,139.29,139.24,18.9821]
["bitfinex-derivatives","SOLF0:USTF0",1728523618427,0.12502,139.31,139.27,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523618627,11.18502,139.31,139.27,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523618832,11.06,139.3,139.26,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728523619027,11.06,139.3,139.25,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523619534,3.5934,139.28,139.25,14.6539]
["bitfinex-derivatives","SOLF0:USTF0",1728523620224,11.18502,139.31,139.26,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523620523,3.593,139.29,139.26,14.6537]
["bitfinex-derivatives","SOLF0:USTF0",1728523622226,3.5929,139.3,139.28,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523623932,11.18502,139.31,139.28,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523624120,0.12502,139.31,139.28,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523624358,0.12502,139.31,139.3,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523625027,0.12502,139.31,139.3,14.6527]
["bitfinex-derivatives","SOLF0:USTF0",1728523625225,5.34502,139.37,139.3,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728523625429,5.34502,139.37,139.33,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523626135,3.5912,139.36,139.33,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523627831,3.5912,139.36,139.32,14.652]
["bitfinex-derivatives","SOLF0:USTF0",1728523628031,16.40502,139.37,139.31,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728523628227,16.40502,139.37,139.32,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523628728,3.5917,139.35,139.32,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523628921,3.5917,139.35,139.33,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523631738,3.5919,139.34,139.3,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728523631932,3.5919,139.34,139.32,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523633939,3.5919,139.34,139.33,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523636641,11.06,139.34,139.29,12.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728523636938,11.06,139.33,139.29,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523638645,3.5927,139.31,139.29,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523639745,11.06,139.33,139.28,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523639935,11.06,139.33,139.29,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523640642,11.06,139.33,139.27,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523640835,19.86228942,139.32,139.27,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523641042,16.28,139.32,139.27,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523641651,3.5932,139.29,139.27,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523642351,5.22,139.32,139.28,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523642551,3.5928,139.3,139.28,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523645851,3.593,139.29,139.28,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523649857,19.9462543,139.32,139.27,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523650055,3.5933,139.28,139.27,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523650561,3.5935,139.27,139.26,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523650766,16.28,139.29,139.25,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523651153,11.06,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523651456,3.5938,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523652966,11.06,139.32,139.25,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523653160,5.22,139.29,139.28,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523653360,5.22,139.3,139.28,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523653562,5.22,139.3,139.27,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523654459,3.593,139.29,139.27,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523654655,5.22,139.3,139.27,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523655464,3.5933,139.28,139.27,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523657362,5.22,139.3,139.27,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523657565,3.5932,139.29,139.28,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523659059,3.5932,139.29,139.27,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523659661,3.5936,139.27,139.25,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523659860,11.06,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523660058,16.28,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523660466,3.5938,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523665764,3.5938,139.26,139.25,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523667872,3.5941,139.26,139.25,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523668066,5.22,139.27,139.25,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523668468,8.814,139.27,139.25,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523669474,3.5941,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523680375,14.6541,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523684375,3.5941,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523685081,8.814,139.27,139.25,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523685279,5.22,139.27,139.25,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523686479,8.814,139.27,139.25,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523686680,8.814,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523686681,5.22,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523688386,3.5941,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523694376,14.6541,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523694779,11.06,139.26,139.19,14.78092]
["bitfinex-derivatives","SOLF0:USTF0",1728523694982,11.06,139.23,139.2,5.25022657]
["bitfinex-derivatives","SOLF0:USTF0",1728523695291,3.5955,139.21,139.19,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728523696580,3.5957,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523699596,14.6557,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523700387,11.06,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523700588,5.22,139.16,139.14,5.25633548]
["bitfinex-derivatives","SOLF0:USTF0",1728523700786,11.06,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523700989,14.6572,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523703789,19.8772,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523707393,16.28,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523707697,3.5988,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523708393,14.6588,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523708594,14.64014018,139.08,138.99,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1728523708798,14.64014018,139.08,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523708799,11.06,139.04,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523709001,16.28,139.04,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523709395,3.6001,139.03,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728523710002,5.22,139.03,139.01,14.78562]
["bitfinex-derivatives","SOLF0:USTF0",1728523710500,5.22,139.03,139.01,3.72562]
["bitfinex-derivatives","SOLF0:USTF0",1728523711901,3.6003,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523712100,5.22,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523712503,8.8202,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523712704,5.22,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523713205,3.6003,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523714900,8.8203,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523717308,5.22,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523718400,8.8202,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523722307,3.6002,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523722498,8.8202,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523723708,17.28,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523723914,8.8197,139.05,139.01,3.72542]
["bitfinex-derivatives","SOLF0:USTF0",1728523724108,8.8197,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523724508,8.8197,139.05,139.02,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728523724908,8.8197,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523725415,3.5998,139.04,139.01,3.72552]
["bitfinex-derivatives","SOLF0:USTF0",1728523727415,5.22,139.05,139.01,3.72552]
["bitfinex-derivatives","SOLF0:USTF0",1728523727614,8.8198,139.05,139.01,3.72552]
["bitfinex-derivatives","SOLF0:USTF0",1728523727909,5.22,139.05,139.01,3.72552]
["bitfinex-derivatives","SOLF0:USTF0",1728523728515,20.89866215,139.07,139.03,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728523728720,5.22,139.05,139.02,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728523728910,3.56995971,139.08,139.02,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728523729109,5.22,139.07,139.04,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728523729815,20.94627768,139.09,139.05,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728523730010,5.22,139.08,139.05,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728523730716,8.8189,139.08,139.05,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728523731422,3.51329113,139.1,139.02,21.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728523731624,3.51329113,139.1,139.02,26.6546]
["bitfinex-derivatives","SOLF0:USTF0",1728523731625,5.22,139.09,139.02,26.6546]
["bitfinex-derivatives","SOLF0:USTF0",1728523732423,8.8185,139.09,139.06,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728523734326,3.5985,139.09,139.06,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728523734516,8.8185,139.09,139.06,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728523734721,5.22,139.09,139.07,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728523737823,8.8185,139.09,139.06,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728523740418,14.649,139.08,139.04,14.6496]
["bitfinex-derivatives","SOLF0:USTF0",1728523741427,14.649,139.08,139.05,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728523742035,3.599,139.08,139.05,14.6494]
["bitfinex-derivatives","SOLF0:USTF0",1728523744235,19.8686,139.09,139.06,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728523744434,8.8186,139.09,139.06,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523744733,8.8186,139.09,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523744734,3.5986,139.09,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523744939,3.57638834,139.11,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523744940,3.5981,139.11,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523745234,8.8181,139.11,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523745932,109.54011192,139.13,139.09,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523746233,94.93238419,139.13,139.1,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523746430,103.75008419,139.13,139.1,14.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728523747235,98.53008419,139.13,139.1,14.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728523748440,94.93238419,139.13,139.11,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728523748638,94.93238419,139.13,139.11,14.6479]
["bitfinex-derivatives","SOLF0:USTF0",1728523748935,94.93238419,139.13,139.11,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523749134,94.93238419,139.13,139.12,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728523749329,0.12502,139.13,139.12,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728523750328,0.12502,139.13,139.12,14.6474]
["bitfinex-derivatives","SOLF0:USTF0",1728523750729,5.22,139.17,139.12,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523750932,3.5964,139.16,139.14,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523751437,3.5962,139.17,139.14,14.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728523752746,3.5964,139.16,139.14,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523753639,0.12502,139.19,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523753837,0.12502,139.19,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523754345,0.12502,139.19,139.18,14.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728523756443,0.12502,139.19,139.16,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728523756745,0.12502,139.19,139.16,14.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728523757546,3.72062,139.19,139.16,14.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728523760342,0.12502,139.19,139.16,14.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728523762051,3.596,139.18,139.15,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1728523762355,0.12502,139.19,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523763151,0.12502,139.19,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523763749,0.12502,139.19,139.17,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728523763950,0.12502,139.19,139.17,14.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728523766048,3.5958,139.18,139.16,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523766251,0.12502,139.19,139.16,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523766653,0.12502,139.19,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523767250,3.72072,139.19,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523774655,3.5961,139.17,139.14,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728523774857,11.17502,139.19,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523775051,16.39502,139.19,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523775255,3.596,139.18,139.16,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523776176,5.34502,139.19,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523776368,8.94072,139.19,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523776664,0.12502,139.19,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523776965,0.12502,139.19,139.17,14.646]
["bitfinex-derivatives","SOLF0:USTF0",1728523777262,0.12502,139.19,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523777463,0.12502,139.19,139.18,14.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728523791574,5.2021192,139.25,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523791784,1.51572,139.25,139.22,14.6446]
["bitfinex-derivatives","SOLF0:USTF0",1728523792172,1.51572,139.25,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523793065,3.5943,139.24,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523794173,3.5943,139.24,139.21,14.645]
["bitfinex-derivatives","SOLF0:USTF0",1728523795277,3.5949,139.22,139.19,8.8155]
["bitfinex-derivatives","SOLF0:USTF0",1728523795480,12.56572,139.25,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523795481,11.05,139.23,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523795876,3.5952,139.21,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523796675,1.51572,139.25,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523796676,3.5953,139.2,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523798786,3.5955,139.2,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523799083,11.05,139.22,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523799280,3.5955,139.2,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523800777,8.8147,139.23,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523801085,5.22,139.23,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523801290,5.22,139.23,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523801586,3.5944,139.24,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523802697,6.73572,139.25,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523802875,3.5945,139.23,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523804889,6.73572,139.25,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523805193,3.5945,139.24,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523807089,6.73572,139.25,139.21,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728523807391,3.5945,139.23,139.21,14.645]
["bitfinex-derivatives","SOLF0:USTF0",1728523808590,3.5945,139.23,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523808791,3.5944,139.24,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523808993,3.5944,139.24,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523809191,5.34502,139.25,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523809591,8.93922,139.25,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523809795,5.34502,139.25,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523810221,0.12502,139.25,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523810593,5.34502,139.31,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523810893,5.34502,139.31,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523810894,11.05,139.29,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523811388,3.5937,139.27,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523811590,11.05,139.28,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523811900,11.05,139.25,139.21,12.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728523812398,3.5947,139.23,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523812697,3.5947,139.23,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523813006,3.5947,139.23,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523813390,16.27,139.25,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523813617,3.595,139.22,139.19,11.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728523814193,3.5951,139.21,139.19,11.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728523814690,11.05,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523815097,14.6453,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523815695,11.05,139.2,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523815902,3.5962,139.17,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523816301,3.5962,139.17,139.16,5.26583575]
["bitfinex-derivatives","SOLF0:USTF0",1728523816699,3.5962,139.17,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523817401,3.5962,139.17,139.16,5.26835933]
["bitfinex-derivatives","SOLF0:USTF0",1728523818700,3.5962,139.17,139.16,5.27052732]
["bitfinex-derivatives","SOLF0:USTF0",1728523819504,3.5962,139.17,139.13,11.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728523819700,3.5964,139.16,139.14,5.27401645]
["bitfinex-derivatives","SOLF0:USTF0",1728523820000,3.5964,139.16,139.15,5.27401645]
["bitfinex-derivatives","SOLF0:USTF0",1728523820626,11.05,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523820900,11.05,139.16,139.15,5.27846533]
["bitfinex-derivatives","SOLF0:USTF0",1728523821293,3.5969,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523821600,3.5969,139.14,139.13,5.4064176]
["bitfinex-derivatives","SOLF0:USTF0",1728523821798,16.27,139.16,139.13,5.4064176]
["bitfinex-derivatives","SOLF0:USTF0",1728523821997,3.5967,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523822803,3.5969,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523823102,5.22,139.16,139.13,5.40797299]
["bitfinex-derivatives","SOLF0:USTF0",1728523823103,16.27,139.16,139.13,5.40797299]
["bitfinex-derivatives","SOLF0:USTF0",1728523823312,3.5967,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523824218,3.5969,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523825125,16.27,139.16,139.13,5.4044008]
["bitfinex-derivatives","SOLF0:USTF0",1728523825301,3.5966,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523826001,16.27,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523826197,3.5969,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523826808,3.5968,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523827109,16.27,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523828504,3.5969,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523829405,5.22,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523829599,5.22,139.16,139.13,11.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728523830106,8.8165,139.16,139.13,14.77212]
["bitfinex-derivatives","SOLF0:USTF0",1728523830310,8.8165,139.16,139.13,11.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728523832311,3.5969,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523832513,14.6469,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523834915,5.22,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523835104,8.8165,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523835297,5.22,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523835704,8.8165,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523836311,3.5965,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523836509,3.5965,139.16,139.13,14.77212]
["bitfinex-derivatives","SOLF0:USTF0",1728523836710,12.4554,139.18,139.13,11.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728523837002,3.5961,139.17,139.13,11.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728523837408,3.5961,139.17,139.14,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728523838006,3.5961,139.17,139.14,14.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728523838908,6.35446867,139.22,139.14,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523839109,11.05,139.19,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523839818,6.35446867,139.22,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523839819,8.8353,139.2,139.16,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728523840109,3.5953,139.2,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523840908,3.5953,139.2,139.17,14.646]
["bitfinex-derivatives","SOLF0:USTF0",1728523841514,3.5953,139.2,139.17,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728523841813,3.5956,139.19,139.16,14.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728523842501,11.05,139.18,139.15,12.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728523842717,3.5961,139.17,139.15,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728523845407,3.5959,139.18,139.15,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1728523845717,5.24,139.19,139.15,12.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728523846220,8.8357,139.19,139.16,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728523847206,3.596,139.18,139.15,15.9797]
["bitfinex-derivatives","SOLF0:USTF0",1728523853715,11.05,139.18,139.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728523853910,5.24,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523853911,11.05,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523854117,3.5963,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523854513,11.05,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523854908,3.5964,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523855516,3.5968,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523855814,5.24,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523856012,14.6469,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523861519,4.9699,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523861719,16.0199,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523861920,3.5968,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523865823,11.05,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523866026,5.24,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523866228,0.12502,139.19,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523866431,3.72082,139.19,139.15,14.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728523866630,3.72082,139.19,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523867031,0.12502,139.19,139.16,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728523867529,0.12502,139.19,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523868135,0.12502,139.19,139.16,19.94179892]
["bitfinex-derivatives","SOLF0:USTF0",1728523868326,0.12502,139.19,139.16,14.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728523869230,11.17502,139.19,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523869935,14.77082,139.19,139.15,14.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728523870751,3.72082,139.19,139.16,14.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728523871033,3.72082,139.19,139.16,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523872932,3.72082,139.19,139.16,14.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728523873136,0.12502,139.19,139.16,14.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728523874138,0.12502,139.19,139.17,16.34342588]
["bitfinex-derivatives","SOLF0:USTF0",1728523874455,0.12502,139.19,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523875231,0.12502,139.19,139.17,14.646]
["bitfinex-derivatives","SOLF0:USTF0",1728523875430,0.12502,139.19,139.16,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523875635,11.17502,139.19,139.15,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728523875835,11.17502,139.19,139.16,5.2960787]
["bitfinex-derivatives","SOLF0:USTF0",1728523876136,11.17502,139.19,139.15,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728523876337,11.17502,139.19,139.16,5.29653055]
["bitfinex-derivatives","SOLF0:USTF0",1728523876539,11.05,139.18,139.15,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728523876741,11.05,139.17,139.12,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523876940,3.5966,139.16,139.13,5.29882915]
["bitfinex-derivatives","SOLF0:USTF0",1728523877144,3.5966,139.16,139.14,5.29882915]
["bitfinex-derivatives","SOLF0:USTF0",1728523877344,11.05,139.17,139.12,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523877547,3.5964,139.16,139.13,5.30041109]
["bitfinex-derivatives","SOLF0:USTF0",1728523877856,11.05,139.17,139.12,14.6473]
["bitfinex-derivatives","SOLF0:USTF0",1728523878168,3.5964,139.16,139.12,14.6473]
["bitfinex-derivatives","SOLF0:USTF0",1728523878533,11.05,139.17,139.13,5.29996098]
["bitfinex-derivatives","SOLF0:USTF0",1728523878743,11.05,139.17,139.12,14.6473]
["bitfinex-derivatives","SOLF0:USTF0",1728523878939,11.05,139.17,139.13,5.29889914]
["bitfinex-derivatives","SOLF0:USTF0",1728523879145,11.05,139.17,139.12,14.6473]
["bitfinex-derivatives","SOLF0:USTF0",1728523879146,3.5968,139.15,139.12,14.6473]
["bitfinex-derivatives","SOLF0:USTF0",1728523879341,3.5968,139.15,139.13,5.30035462]
["bitfinex-derivatives","SOLF0:USTF0",1728523879542,3.5964,139.16,139.14,5.30035462]
["bitfinex-derivatives","SOLF0:USTF0",1728523879740,3.5964,139.16,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523879944,3.5964,139.16,139.14,5.29828068]
["bitfinex-derivatives","SOLF0:USTF0",1728523880146,3.5964,139.16,139.13,14.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728523880349,3.5964,139.16,139.14,5.30060559]
["bitfinex-derivatives","SOLF0:USTF0",1728523880552,3.5964,139.16,139.13,14.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728523880755,3.5964,139.16,139.14,5.30079104]
["bitfinex-derivatives","SOLF0:USTF0",1728523880953,3.5964,139.16,139.13,14.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728523881153,3.5964,139.16,139.14,5.30079443]
["bitfinex-derivatives","SOLF0:USTF0",1728523881357,14.6463,139.16,139.15,5.30079443]
["bitfinex-derivatives","SOLF0:USTF0",1728523881550,11.05,139.16,139.12,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523882060,3.597,139.14,139.13,5.30405308]
["bitfinex-derivatives","SOLF0:USTF0",1728523882654,1.3228,139.18,139.13,5.30405308]
["bitfinex-derivatives","SOLF0:USTF0",1728523882859,3.5965,139.16,139.14,5.30405308]
["bitfinex-derivatives","SOLF0:USTF0",1728523883054,11.05,139.18,139.15,5.30405308]
["bitfinex-derivatives","SOLF0:USTF0",1728523883362,16.77502,139.19,139.16,5.30223324]
["bitfinex-derivatives","SOLF0:USTF0",1728523883560,16.77502,139.19,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523883561,3.5959,139.18,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523883755,3.5959,139.18,139.16,5.30109622]
["bitfinex-derivatives","SOLF0:USTF0",1728523883961,3.5959,139.18,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523884258,3.5961,139.17,139.16,5.30250745]
["bitfinex-derivatives","SOLF0:USTF0",1728523885467,3.5959,139.18,139.16,5.30250745]
["bitfinex-derivatives","SOLF0:USTF0",1728523885669,0.12502,139.19,139.16,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523885962,0.12502,139.19,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523886152,0.12502,139.19,139.18,14.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728523886355,0.12502,139.19,139.18,19.94674494]
["bitfinex-derivatives","SOLF0:USTF0",1728523888051,16.77502,139.25,139.18,16.35094494]
["bitfinex-derivatives","SOLF0:USTF0",1728523888252,16.77502,139.25,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523888253,3.5947,139.23,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728523888456,3.5947,139.23,139.2,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728523888761,5.72502,139.25,139.21,5.2960623]
["bitfinex-derivatives","SOLF0:USTF0",1728523889065,0.12502,139.25,139.21,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728523889463,0.12502,139.25,139.22,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728523891467,0.12502,139.25,139.23,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1728523892355,0.12502,139.25,139.23,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728523893188,0.12502,139.25,139.22,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1728523893189,3.5944,139.24,139.22,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1728523893471,0.12502,139.25,139.23,5.2870674]
["bitfinex-derivatives","SOLF0:USTF0",1728523893770,0.12502,139.25,139.22,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1728523894461,3.71912,139.25,139.22,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1728523895260,0.12502,139.25,139.19,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728523895462,0.12502,139.25,139.2,5.28333585]
["bitfinex-derivatives","SOLF0:USTF0",1728523895463,17.37502,139.25,139.2,5.28333585]
["bitfinex-derivatives","SOLF0:USTF0",1728523895668,22.97502,139.25,139.21,5.28333585]
["bitfinex-derivatives","SOLF0:USTF0",1728523895967,22.97502,139.25,139.17,24.1656]
["bitfinex-derivatives","SOLF0:USTF0",1728523896173,3.595,139.22,139.18,8.87963659]
["bitfinex-derivatives","SOLF0:USTF0",1728523896466,3.595,139.22,139.19,5.28403659]
["bitfinex-derivatives","SOLF0:USTF0",1728523896767,3.595,139.22,139.18,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728523896965,3.595,139.22,139.2,5.2845414]
["bitfinex-derivatives","SOLF0:USTF0",1728523897166,3.595,139.22,139.18,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728523897362,3.595,139.22,139.19,5.28466963]
["bitfinex-derivatives","SOLF0:USTF0",1728523897561,3.595,139.22,139.2,5.28466963]
["bitfinex-derivatives","SOLF0:USTF0",1728523897763,22.97502,139.25,139.17,24.1656]
["bitfinex-derivatives","SOLF0:USTF0",1728523897965,5.72502,139.25,139.19,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728523898160,0.12502,139.25,139.21,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728523899269,0.12502,139.25,139.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728523899470,0.12502,139.25,139.2,9.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728523900367,3.5944,139.24,139.2,9.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728523900674,0.12502,139.25,139.19,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728523900869,17.37502,139.25,139.2,5.28296222]
["bitfinex-derivatives","SOLF0:USTF0",1728523901061,17.25,139.23,139.17,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728523901268,22.83,139.23,139.17,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728523901571,3.5955,139.2,139.17,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728523901776,22.83,139.23,139.17,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728523902067,3.595,139.22,139.17,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728523902274,3.595,139.22,139.15,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728523902275,17.25,139.22,139.15,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728523902468,17.25,139.22,139.16,5.28815207]
["bitfinex-derivatives","SOLF0:USTF0",1728523902669,3.5958,139.19,139.17,5.28816883]
["bitfinex-derivatives","SOLF0:USTF0",1728523902862,5.58,139.2,139.14,9.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728523903066,22.83,139.2,139.15,5.28940192]
["bitfinex-derivatives","SOLF0:USTF0",1728523903363,22.83,139.2,139.14,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728523903568,22.83,139.2,139.15,5.29033912]
["bitfinex-derivatives","SOLF0:USTF0",1728523903776,3.5963,139.17,139.14,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728523903979,22.83,139.2,139.15,5.29080774]
["bitfinex-derivatives","SOLF0:USTF0",1728523904276,22.83,139.2,139.14,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728523904568,3.5964,139.16,139.15,5.29135328]
["bitfinex-derivatives","SOLF0:USTF0",1728523904774,17.25,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523905071,3.5967,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523905368,3.5967,139.15,139.14,5.29380858]
["bitfinex-derivatives","SOLF0:USTF0",1728523905566,3.5967,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523906173,5.58,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523906373,3.5969,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523906677,3.5969,139.14,139.13,5.42029821]
["bitfinex-derivatives","SOLF0:USTF0",1728523907367,5.58,139.17,139.13,5.42029821]
["bitfinex-derivatives","SOLF0:USTF0",1728523907368,5.58,139.17,139.13,5.42020474]
["bitfinex-derivatives","SOLF0:USTF0",1728523907570,5.58,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523908671,5.58,139.17,139.14,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728523908877,3.5959,139.18,139.15,5.29245688]
["bitfinex-derivatives","SOLF0:USTF0",1728523909176,3.5959,139.18,139.14,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728523909365,3.5959,139.18,139.15,5.29269766]
["bitfinex-derivatives","SOLF0:USTF0",1728523909570,3.5959,139.18,139.14,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1728523909874,3.5959,139.18,139.15,5.2922357]
["bitfinex-derivatives","SOLF0:USTF0",1728523910175,3.5959,139.18,139.14,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1728523910372,3.5959,139.18,139.15,5.29206637]
["bitfinex-derivatives","SOLF0:USTF0",1728523910578,3.5959,139.18,139.14,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1728523911079,3.5959,139.18,139.15,5.29256756]
["bitfinex-derivatives","SOLF0:USTF0",1728523911287,3.5959,139.18,139.14,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1728523911471,3.5959,139.18,139.15,5.29242057]
["bitfinex-derivatives","SOLF0:USTF0",1728523911672,3.5959,139.18,139.14,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1728523911873,3.5959,139.18,139.15,5.29245451]
["bitfinex-derivatives","SOLF0:USTF0",1728523912074,3.5959,139.18,139.14,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1728523912271,3.5959,139.18,139.15,5.29217643]
["bitfinex-derivatives","SOLF0:USTF0",1728523912475,5.58,139.2,139.14,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1728523912774,22.83,139.2,139.15,5.29253634]
["bitfinex-derivatives","SOLF0:USTF0",1728523912970,17.25,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523913168,3.5968,139.15,139.14,5.29367357]
["bitfinex-derivatives","SOLF0:USTF0",1728523913376,3.5968,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523914983,5.58,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523915183,3.5964,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523915388,3.5964,139.16,139.14,5.29274224]
["bitfinex-derivatives","SOLF0:USTF0",1728523915700,3.5964,139.16,139.13,3.72202]
["bitfinex-derivatives","SOLF0:USTF0",1728523916378,3.5964,139.16,139.14,5.29266994]
["bitfinex-derivatives","SOLF0:USTF0",1728523916587,3.5964,139.16,139.13,3.72202]
["bitfinex-derivatives","SOLF0:USTF0",1728523916880,3.5964,139.16,139.14,5.29260667]
["bitfinex-derivatives","SOLF0:USTF0",1728523917080,3.5964,139.16,139.13,3.72202]
["bitfinex-derivatives","SOLF0:USTF0",1728523917278,3.5959,139.18,139.14,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728523917481,5.58,139.2,139.15,5.29024546]
["bitfinex-derivatives","SOLF0:USTF0",1728523917688,5.58,139.2,139.15,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728523917988,5.58,139.2,139.16,5.28930104]
["bitfinex-derivatives","SOLF0:USTF0",1728523918179,5.58,139.2,139.15,24.2175]
["bitfinex-derivatives","SOLF0:USTF0",1728523918676,5.58,139.2,139.16,5.2879759]
["bitfinex-derivatives","SOLF0:USTF0",1728523918873,5.58,139.2,139.15,24.2175]
["bitfinex-derivatives","SOLF0:USTF0",1728523919080,3.5956,139.19,139.16,8.88450946]
["bitfinex-derivatives","SOLF0:USTF0",1728523919279,3.5956,139.19,139.16,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728523920489,3.5954,139.2,139.17,5.28747706]
["bitfinex-derivatives","SOLF0:USTF0",1728523920780,1.3752,139.24,139.17,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728523920979,3.5945,139.24,139.19,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728523921385,5.70502,139.25,139.19,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728523921684,3.5945,139.23,139.2,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728523922585,0.12502,139.25,139.19,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728523922788,0.12502,139.25,139.2,5.282914]
["bitfinex-derivatives","SOLF0:USTF0",1728523922989,0.12502,139.25,139.19,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728523923185,0.12502,139.25,139.2,5.28292269]
["bitfinex-derivatives","SOLF0:USTF0",1728523923381,0.12502,139.25,139.19,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728523923587,0.12502,139.25,139.2,5.28169849]
["bitfinex-derivatives","SOLF0:USTF0",1728523923780,0.12502,139.25,139.19,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728523923979,0.12502,139.25,139.2,5.28215214]
["bitfinex-derivatives","SOLF0:USTF0",1728523924290,22.83,139.24,139.16,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728523924499,3.5955,139.2,139.17,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728523924888,3.5955,139.2,139.18,5.28411012]
["bitfinex-derivatives","SOLF0:USTF0",1728523925083,22.83,139.24,139.17,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728523925285,3.5952,139.21,139.18,5.28463476]
["bitfinex-derivatives","SOLF0:USTF0",1728523925590,3.5952,139.21,139.17,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728523925888,3.5952,139.21,139.18,5.28427083]
["bitfinex-derivatives","SOLF0:USTF0",1728523926180,3.5952,139.21,139.17,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728523926488,3.5952,139.21,139.18,5.28363805]
["bitfinex-derivatives","SOLF0:USTF0",1728523926690,3.5952,139.21,139.17,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728523926880,3.5952,139.21,139.18,5.28327339]
["bitfinex-derivatives","SOLF0:USTF0",1728523927081,3.5952,139.21,139.17,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728523927374,3.5952,139.21,139.18,5.2829557]
["bitfinex-derivatives","SOLF0:USTF0",1728523927574,3.5952,139.21,139.17,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728523927789,3.5952,139.21,139.18,5.28413306]
["bitfinex-derivatives","SOLF0:USTF0",1728523927990,3.5954,139.2,139.17,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728523928485,3.5954,139.2,139.18,5.2852432]
["bitfinex-derivatives","SOLF0:USTF0",1728523928689,3.5954,139.2,139.17,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728523928876,3.5954,139.2,139.18,5.28212425]
["bitfinex-derivatives","SOLF0:USTF0",1728523929075,3.5954,139.2,139.17,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728523929298,3.5954,139.2,139.18,5.28160662]
["bitfinex-derivatives","SOLF0:USTF0",1728523929484,3.5954,139.2,139.17,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728523929790,3.5954,139.2,139.18,5.28160485]
["bitfinex-derivatives","SOLF0:USTF0",1728523929984,3.5954,139.2,139.17,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728523930288,3.5956,139.19,139.18,5.28120839]
["bitfinex-derivatives","SOLF0:USTF0",1728523930489,5.52,139.21,139.13,22.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728523930784,5.52,139.21,139.15,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728523930989,3.5954,139.2,139.16,8.88087956]
["bitfinex-derivatives","SOLF0:USTF0",1728523931190,3.5954,139.2,139.17,5.28477956]
["bitfinex-derivatives","SOLF0:USTF0",1728523931493,3.5954,139.2,139.15,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728523931788,3.5954,139.2,139.17,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1728523932480,9.1151,139.21,139.18,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728523932679,5.52,139.21,139.16,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728523932886,5.52,139.21,139.17,5.283496]
["bitfinex-derivatives","SOLF0:USTF0",1728523933188,5.52,139.21,139.18,5.283496]
["bitfinex-derivatives","SOLF0:USTF0",1728523933389,5.52,139.21,139.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728523933590,5.52,139.21,139.14,19.9372]
["bitfinex-derivatives","SOLF0:USTF0",1728523933591,22.77,139.21,139.17,5.28723896]
["bitfinex-derivatives","SOLF0:USTF0",1728523933891,3.596,139.18,139.15,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728523934088,3.596,139.18,139.16,5.28729211]
["bitfinex-derivatives","SOLF0:USTF0",1728523934300,3.596,139.18,139.17,5.28729211]
["bitfinex-derivatives","SOLF0:USTF0",1728523935290,22.77,139.21,139.17,5.28729211]
["bitfinex-derivatives","SOLF0:USTF0",1728523935492,3.5957,139.19,139.18,5.28729211]
["bitfinex-derivatives","SOLF0:USTF0",1728523936184,3.5957,139.19,139.16,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728523936387,3.5957,139.19,139.17,5.28951878]
["bitfinex-derivatives","SOLF0:USTF0",1728523936595,3.5957,139.19,139.16,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728523936793,3.5957,139.19,139.17,5.2890275]
["bitfinex-derivatives","SOLF0:USTF0",1728523937094,3.5957,139.19,139.16,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728523937388,3.5957,139.19,139.17,5.28934961]
["bitfinex-derivatives","SOLF0:USTF0",1728523937695,3.5957,139.19,139.16,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728523937992,3.5957,139.19,139.17,5.28952546]
["bitfinex-derivatives","SOLF0:USTF0",1728523938186,3.5961,139.18,139.15,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728523938385,3.5961,139.18,139.16,5.28984994]
["bitfinex-derivatives","SOLF0:USTF0",1728523938587,3.5961,139.18,139.17,5.28984994]
["bitfinex-derivatives","SOLF0:USTF0",1728523939292,3.5962,139.17,139.14,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728523939492,26.3289193,139.21,139.15,5.29200449]
["bitfinex-derivatives","SOLF0:USTF0",1728523939793,26.3289193,139.21,139.16,5.29200449]
["bitfinex-derivatives","SOLF0:USTF0",1728523939996,3.5961,139.17,139.14,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728523940189,26.3289193,139.21,139.15,8.88866707]
["bitfinex-derivatives","SOLF0:USTF0",1728523940390,3.5954,139.2,139.16,5.29216707]
["bitfinex-derivatives","SOLF0:USTF0",1728523940597,26.3289193,139.21,139.17,5.29216707]
["bitfinex-derivatives","SOLF0:USTF0",1728523940796,26.3289193,139.21,139.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1728523940994,3.5958,139.19,139.16,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728523941197,3.5958,139.19,139.17,5.29093761]
["bitfinex-derivatives","SOLF0:USTF0",1728523941398,3.5958,139.19,139.16,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728523941695,3.5958,139.19,139.17,5.29091824]
["bitfinex-derivatives","SOLF0:USTF0",1728523941898,26.3289193,139.21,139.14,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1728523942200,17.25,139.2,139.15,5.29163207]
["bitfinex-derivatives","SOLF0:USTF0",1728523942389,17.25,139.2,139.16,5.29163207]
["bitfinex-derivatives","SOLF0:USTF0",1728523942592,17.25,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523942593,3.5962,139.17,139.14,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728523942793,3.5962,139.17,139.15,5.29214349]
["bitfinex-derivatives","SOLF0:USTF0",1728523942995,17.25,139.2,139.16,5.29214349]
["bitfinex-derivatives","SOLF0:USTF0",1728523943193,17.25,139.2,139.13,3.72202]
["bitfinex-derivatives","SOLF0:USTF0",1728523943194,3.5965,139.16,139.13,3.72202]
["bitfinex-derivatives","SOLF0:USTF0",1728523943399,3.5965,139.16,139.14,5.29282071]
["bitfinex-derivatives","SOLF0:USTF0",1728523943703,3.5965,139.16,139.15,5.29282071]
["bitfinex-derivatives","SOLF0:USTF0",1728523944398,3.5969,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523944603,3.5969,139.14,139.13,5.42278975]
["bitfinex-derivatives","SOLF0:USTF0",1728523944803,3.5969,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523947294,20.8877399,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523947595,17.25,139.12,139.08,5.2964325]
["bitfinex-derivatives","SOLF0:USTF0",1728523947805,17.25,139.12,139.09,5.2964325]
["bitfinex-derivatives","SOLF0:USTF0",1728523947806,22.77,139.12,139.09,5.2964325]
["bitfinex-derivatives","SOLF0:USTF0",1728523947995,5.52,139.12,139.07,3.72372]
["bitfinex-derivatives","SOLF0:USTF0",1728523948395,5.52,139.12,139.08,5.29807321]
["bitfinex-derivatives","SOLF0:USTF0",1728523948594,3.5976,139.11,139.09,5.29807321]
["bitfinex-derivatives","SOLF0:USTF0",1728523948798,3.5976,139.11,139.07,3.72372]
["bitfinex-derivatives","SOLF0:USTF0",1728523949003,5.52,139.12,139.08,5.29718744]
["bitfinex-derivatives","SOLF0:USTF0",1728523949199,5.52,139.12,139.09,5.29718744]
["bitfinex-derivatives","SOLF0:USTF0",1728523949503,5.52,139.12,139.07,3.72372]
["bitfinex-derivatives","SOLF0:USTF0",1728523949694,5.52,139.12,139.08,5.2957816]
["bitfinex-derivatives","SOLF0:USTF0",1728523949895,5.52,139.12,139.07,3.72372]
["bitfinex-derivatives","SOLF0:USTF0",1728523950190,5.52,139.12,139.08,5.29583515]
["bitfinex-derivatives","SOLF0:USTF0",1728523950397,3.5979,139.1,139.07,3.72372]
["bitfinex-derivatives","SOLF0:USTF0",1728523950592,3.5979,139.1,139.08,5.29448387]
["bitfinex-derivatives","SOLF0:USTF0",1728523950794,5.52,139.12,139.09,5.29448387]
["bitfinex-derivatives","SOLF0:USTF0",1728523950997,3.5977,139.11,139.08,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728523951197,3.5977,139.11,139.09,5.29334517]
["bitfinex-derivatives","SOLF0:USTF0",1728523951399,3.5977,139.11,139.08,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728523951705,3.5977,139.11,139.09,5.29273122]
["bitfinex-derivatives","SOLF0:USTF0",1728523951904,3.5977,139.11,139.08,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728523952100,3.5977,139.11,139.09,5.29261333]
["bitfinex-derivatives","SOLF0:USTF0",1728523952302,3.5977,139.11,139.08,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728523952607,3.5979,139.1,139.07,3.72362]
["bitfinex-derivatives","SOLF0:USTF0",1728523952806,3.5979,139.1,139.08,5.29219345]
["bitfinex-derivatives","SOLF0:USTF0",1728523952998,3.5979,139.1,139.07,3.72362]
["bitfinex-derivatives","SOLF0:USTF0",1728523953197,3.5979,139.1,139.08,5.29218018]
["bitfinex-derivatives","SOLF0:USTF0",1728523953397,3.5983,139.09,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523953703,3.5983,139.09,139.08,5.29113864]
["bitfinex-derivatives","SOLF0:USTF0",1728523954191,3.5983,139.09,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523955397,1.3798,139.13,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523955598,3.5977,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728523955904,3.5977,139.11,139.08,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728523961103,3.5975,139.12,139.09,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728523962104,22.9405,139.17,139.12,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728523962105,3.5968,139.15,139.12,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728523962404,5.44,139.15,139.09,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728523962609,79.102,139.18,139.11,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728523962805,5.44,139.17,139.13,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728523963301,9.0363,139.17,139.13,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728523963501,9.0363,139.17,139.11,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728523963502,3.5963,139.17,139.14,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728523963698,1.442,139.18,139.12,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728523963907,3.5959,139.18,139.13,5.28183177]
["bitfinex-derivatives","SOLF0:USTF0",1728523964104,3.5959,139.18,139.14,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728523964409,5.56502,139.19,139.14,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728523964709,3.5959,139.18,139.14,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728523965501,3.5959,139.18,139.15,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728523965903,0.12502,139.19,139.14,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728523966106,0.12502,139.19,139.15,27.97434439]
["bitfinex-derivatives","SOLF0:USTF0",1728523966309,0.12502,139.19,139.16,6.66994439]
["bitfinex-derivatives","SOLF0:USTF0",1728523966511,0.12502,139.19,139.17,5.28434439]
["bitfinex-derivatives","SOLF0:USTF0",1728523966709,0.12502,139.19,139.16,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728523966898,0.12502,139.19,139.17,5.28181231]
["bitfinex-derivatives","SOLF0:USTF0",1728523967104,0.12502,139.19,139.18,5.28181231]
["bitfinex-derivatives","SOLF0:USTF0",1728523967316,0.12502,139.19,139.18,8.87761231]
["bitfinex-derivatives","SOLF0:USTF0",1728523973009,0.12502,139.19,139.18,8.87273007]
["bitfinex-derivatives","SOLF0:USTF0",1728523973410,0.12502,139.19,139.18,5.27693007]
["bitfinex-derivatives","SOLF0:USTF0",1728523973714,0.12502,139.19,139.17,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728523974707,0.12502,139.19,139.16,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728523974906,0.12502,139.19,139.18,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728523975108,0.12502,139.19,139.18,8.87165407]
["bitfinex-derivatives","SOLF0:USTF0",1728523975312,0.12502,139.19,139.18,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728523979518,0.12502,139.19,139.17,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728523979919,0.12502,139.19,139.16,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728523980121,0.12502,139.19,139.17,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728523983927,3.72072,139.19,139.16,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1728523984235,0.12502,139.19,139.13,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1728523984423,0.12502,139.19,139.14,5.28029366]
["bitfinex-derivatives","SOLF0:USTF0",1728523984623,0.12502,139.19,139.15,5.28029366]
["bitfinex-derivatives","SOLF0:USTF0",1728523984923,0.12502,139.19,139.13,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1728523985232,0.12502,139.19,139.14,5.27973176]
["bitfinex-derivatives","SOLF0:USTF0",1728523985426,0.12502,139.19,139.15,5.27973176]
["bitfinex-derivatives","SOLF0:USTF0",1728523985727,0.12502,139.19,139.13,20.8469]
["bitfinex-derivatives","SOLF0:USTF0",1728523985929,0.12502,139.19,139.14,5.27999086]
["bitfinex-derivatives","SOLF0:USTF0",1728523986130,3.5962,139.17,139.15,5.27999086]
["bitfinex-derivatives","SOLF0:USTF0",1728523986320,3.5962,139.17,139.14,5.27999086]
["bitfinex-derivatives","SOLF0:USTF0",1728523986525,3.5962,139.17,139.13,20.8469]
["bitfinex-derivatives","SOLF0:USTF0",1728523987026,3.5962,139.17,139.14,5.28178463]
["bitfinex-derivatives","SOLF0:USTF0",1728523987330,3.596,139.18,139.13,20.8469]
["bitfinex-derivatives","SOLF0:USTF0",1728523987530,0.12502,139.19,139.13,20.8469]
["bitfinex-derivatives","SOLF0:USTF0",1728523987927,3.596,139.18,139.13,20.8469]
["bitfinex-derivatives","SOLF0:USTF0",1728523988127,0.12502,139.19,139.15,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728523988620,3.596,139.18,139.15,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728523989629,3.72062,139.19,139.16,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728523989831,0.12502,139.19,139.15,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728523990033,0.12502,139.19,139.16,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728523990034,3.72082,139.19,139.16,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728523990335,0.12502,139.19,139.13,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728523990538,0.12502,139.19,139.14,5.28143503]
["bitfinex-derivatives","SOLF0:USTF0",1728523990737,0.12502,139.19,139.15,5.28143503]
["bitfinex-derivatives","SOLF0:USTF0",1728523991032,0.12502,139.19,139.13,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728523991234,0.12502,139.19,139.14,5.28257082]
["bitfinex-derivatives","SOLF0:USTF0",1728523991433,3.5961,139.17,139.14,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728523992436,3.5964,139.16,139.13,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728523992735,3.5964,139.16,139.14,5.28360056]
["bitfinex-derivatives","SOLF0:USTF0",1728523992934,3.5968,139.15,139.11,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728523993325,5.46502,139.19,139.12,22.53462918]
["bitfinex-derivatives","SOLF0:USTF0",1728523993529,3.5961,139.17,139.14,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728523995235,3.5961,139.17,139.14,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728523995429,5.46502,139.19,139.12,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728523995624,5.46502,139.19,139.13,5.28523271]
["bitfinex-derivatives","SOLF0:USTF0",1728523995838,5.46502,139.19,139.14,5.28523271]
["bitfinex-derivatives","SOLF0:USTF0",1728523996034,3.596,139.18,139.14,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728523997229,3.5962,139.17,139.14,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728523997631,5.46502,139.19,139.12,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728523997829,3.5966,139.15,139.13,5.28569127]
["bitfinex-derivatives","SOLF0:USTF0",1728523998136,3.5966,139.15,139.14,5.28569127]
["bitfinex-derivatives","SOLF0:USTF0",1728523998632,3.5966,139.15,139.13,5.28569127]
["bitfinex-derivatives","SOLF0:USTF0",1728523998941,3.5966,139.15,139.12,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728523999240,3.5966,139.15,139.13,5.28758025]
["bitfinex-derivatives","SOLF0:USTF0",1728523999535,3.5966,139.15,139.14,5.28758025]
["bitfinex-derivatives","SOLF0:USTF0",1728524000337,3.5966,139.15,139.13,5.28758025]
["bitfinex-derivatives","SOLF0:USTF0",1728524000639,1.3124,139.18,139.1,23.6931]
["bitfinex-derivatives","SOLF0:USTF0",1728524000834,3.5972,139.13,139.11,5.29106496]
["bitfinex-derivatives","SOLF0:USTF0",1728524001138,3.5972,139.13,139.12,5.29106496]
["bitfinex-derivatives","SOLF0:USTF0",1728524001340,3.6505231,139.14,139.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728524001640,22.59,139.16,139.09,5.29260369]
["bitfinex-derivatives","SOLF0:USTF0",1728524001837,22.59,139.16,139.1,5.29260369]
["bitfinex-derivatives","SOLF0:USTF0",1728524002042,22.59,139.16,139.07,17.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728524002333,22.59,139.16,139.08,5.29487918]
["bitfinex-derivatives","SOLF0:USTF0",1728524002538,22.59,139.16,139.09,5.29487918]
["bitfinex-derivatives","SOLF0:USTF0",1728524002838,22.59,139.16,139.07,17.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728524003034,17.25,139.14,139.08,5.29434557]
["bitfinex-derivatives","SOLF0:USTF0",1728524003335,8.89630213,139.13,139.07,3.72362]
["bitfinex-derivatives","SOLF0:USTF0",1728524003537,10.20470213,139.13,139.08,5.29518067]
["bitfinex-derivatives","SOLF0:USTF0",1728524003738,10.20470213,139.13,139.07,3.72362]
["bitfinex-derivatives","SOLF0:USTF0",1728524003937,10.20470213,139.13,139.08,5.29517978]
["bitfinex-derivatives","SOLF0:USTF0",1728524004133,1.4032,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524004428,3.5983,139.09,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524004632,1.4032,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524005229,3.5981,139.1,139.08,5.2944806]
["bitfinex-derivatives","SOLF0:USTF0",1728524005439,3.5981,139.1,139.07,3.72342]
["bitfinex-derivatives","SOLF0:USTF0",1728524005740,3.5981,139.1,139.08,5.29366293]
["bitfinex-derivatives","SOLF0:USTF0",1728524005928,3.5977,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524006234,3.5977,139.11,139.08,8.89227349]
["bitfinex-derivatives","SOLF0:USTF0",1728524006435,3.5977,139.11,139.08,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728524007434,10.20470213,139.13,139.08,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728524007435,1.3084,139.13,139.08,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728524007630,3.597,139.14,139.11,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1728524008035,8.9368,139.15,139.1,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728524008330,5.34,139.16,139.12,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728524009444,8.9366,139.16,139.13,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728524012537,5.34,139.16,139.13,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728524014347,8.9364,139.16,139.13,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728524014535,5.34,139.16,139.12,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728524014732,5.34,139.16,139.12,20.8473]
["bitfinex-derivatives","SOLF0:USTF0",1728524014948,3.5967,139.15,139.12,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728524015448,5.34,139.16,139.08,19.9633]
["bitfinex-derivatives","SOLF0:USTF0",1728524015644,17.25,139.15,139.09,5.29621542]
["bitfinex-derivatives","SOLF0:USTF0",1728524015938,18.6705,139.15,139.1,5.29621542]
["bitfinex-derivatives","SOLF0:USTF0",1728524016143,17.25,139.13,139.07,3.72352]
["bitfinex-derivatives","SOLF0:USTF0",1728524016340,5.34,139.12,139.08,5.29862271]
["bitfinex-derivatives","SOLF0:USTF0",1728524016539,5.34,139.12,139.07,3.72352]
["bitfinex-derivatives","SOLF0:USTF0",1728524016736,3.598,139.1,139.09,5.29915077]
["bitfinex-derivatives","SOLF0:USTF0",1728524020342,8.9376,139.12,139.09,5.29915077]
["bitfinex-derivatives","SOLF0:USTF0",1728524020543,8.9376,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524020849,8.9376,139.12,139.08,5.30260458]
["bitfinex-derivatives","SOLF0:USTF0",1728524021049,8.9376,139.12,139.09,5.30260458]
["bitfinex-derivatives","SOLF0:USTF0",1728524021250,3.5976,139.11,139.08,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728524021444,3.5976,139.11,139.09,5.30279992]
["bitfinex-derivatives","SOLF0:USTF0",1728524021645,3.5976,139.11,139.08,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728524021943,3.5976,139.11,139.09,5.30279978]
["bitfinex-derivatives","SOLF0:USTF0",1728524022143,3.5976,139.11,139.08,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728524022343,3.5976,139.11,139.09,5.30274661]
["bitfinex-derivatives","SOLF0:USTF0",1728524022537,3.5976,139.11,139.08,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728524022849,3.5976,139.11,139.09,5.30305589]
["bitfinex-derivatives","SOLF0:USTF0",1728524023151,3.5976,139.11,139.08,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728524023349,3.5976,139.11,139.09,5.30390329]
["bitfinex-derivatives","SOLF0:USTF0",1728524023546,3.5976,139.11,139.07,1.45922]
["bitfinex-derivatives","SOLF0:USTF0",1728524023746,3.598,139.1,139.08,5.30410669]
["bitfinex-derivatives","SOLF0:USTF0",1728524023954,3.598,139.1,139.07,1.45922]
["bitfinex-derivatives","SOLF0:USTF0",1728524024154,3.598,139.1,139.08,5.30541768]
["bitfinex-derivatives","SOLF0:USTF0",1728524024446,3.598,139.1,139.07,1.45922]
["bitfinex-derivatives","SOLF0:USTF0",1728524024651,3.598,139.1,139.08,5.30611803]
["bitfinex-derivatives","SOLF0:USTF0",1728524024851,3.598,139.1,139.07,1.45922]
["bitfinex-derivatives","SOLF0:USTF0",1728524025151,3.598,139.1,139.08,5.30646652]
["bitfinex-derivatives","SOLF0:USTF0",1728524025353,3.598,139.1,139.07,5.05792]
["bitfinex-derivatives","SOLF0:USTF0",1728524025654,3.598,139.1,139.08,5.30701123]
["bitfinex-derivatives","SOLF0:USTF0",1728524025950,3.598,139.1,139.07,5.05792]
["bitfinex-derivatives","SOLF0:USTF0",1728524026154,3.598,139.1,139.08,5.30721806]
["bitfinex-derivatives","SOLF0:USTF0",1728524026350,3.598,139.1,139.07,5.05792]
["bitfinex-derivatives","SOLF0:USTF0",1728524026550,3.598,139.1,139.08,5.30747362]
["bitfinex-derivatives","SOLF0:USTF0",1728524026751,3.598,139.1,139.09,5.30747362]
["bitfinex-derivatives","SOLF0:USTF0",1728524027546,5.34,139.12,139.09,5.30747362]
["bitfinex-derivatives","SOLF0:USTF0",1728524027753,5.34,139.12,139.08,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728524027754,3.5977,139.11,139.08,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728524027956,3.5977,139.11,139.09,5.30640444]
["bitfinex-derivatives","SOLF0:USTF0",1728524028156,3.5977,139.11,139.08,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728524028353,3.5977,139.11,139.09,5.3063671]
["bitfinex-derivatives","SOLF0:USTF0",1728524028543,3.5977,139.11,139.1,5.30662743]
["bitfinex-derivatives","SOLF0:USTF0",1728524029050,3.5977,139.11,139.09,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728524029252,3.5977,139.11,139.1,5.30728776]
["bitfinex-derivatives","SOLF0:USTF0",1728524029647,3.5977,139.11,139.09,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728524029853,16.34,139.13,139.09,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728524030356,16.34,139.13,139.1,5.30681621]
["bitfinex-derivatives","SOLF0:USTF0",1728524030658,16.34,139.13,139.09,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728524030847,16.34,139.13,139.1,5.30738401]
["bitfinex-derivatives","SOLF0:USTF0",1728524031048,16.34,139.13,139.09,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728524031451,3.5974,139.12,139.1,8.90528075]
["bitfinex-derivatives","SOLF0:USTF0",1728524031747,3.5974,139.12,139.1,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728524032957,8.8772,139.13,139.1,14.6579]
["bitfinex-derivatives","SOLF0:USTF0",1728524033751,3.5972,139.13,139.1,14.6579]
["bitfinex-derivatives","SOLF0:USTF0",1728524034057,3.5972,139.13,139.11,5.30788407]
["bitfinex-derivatives","SOLF0:USTF0",1728524034366,3.5972,139.13,139.1,14.6579]
["bitfinex-derivatives","SOLF0:USTF0",1728524034552,3.5972,139.13,139.11,5.30888953]
["bitfinex-derivatives","SOLF0:USTF0",1728524034752,3.5972,139.13,139.1,14.6579]
["bitfinex-derivatives","SOLF0:USTF0",1728524034964,3.5972,139.13,139.11,5.30889433]
["bitfinex-derivatives","SOLF0:USTF0",1728524035254,1.3123,139.17,139.11,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728524035255,16.34,139.15,139.11,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728524035555,16.34,139.15,139.12,5.30739625]
["bitfinex-derivatives","SOLF0:USTF0",1728524035755,3.597,139.14,139.11,14.6575]
["bitfinex-derivatives","SOLF0:USTF0",1728524036264,3.597,139.14,139.12,5.30718729]
["bitfinex-derivatives","SOLF0:USTF0",1728524036456,3.597,139.14,139.11,14.6575]
["bitfinex-derivatives","SOLF0:USTF0",1728524036651,3.597,139.14,139.12,5.3074261]
["bitfinex-derivatives","SOLF0:USTF0",1728524036959,3.597,139.14,139.11,14.6575]
["bitfinex-derivatives","SOLF0:USTF0",1728524037146,3.597,139.14,139.12,5.30753333]
["bitfinex-derivatives","SOLF0:USTF0",1728524037350,3.597,139.14,139.11,14.6575]
["bitfinex-derivatives","SOLF0:USTF0",1728524037551,3.597,139.14,139.12,5.30779285]
["bitfinex-derivatives","SOLF0:USTF0",1728524037762,3.597,139.14,139.11,14.6575]
["bitfinex-derivatives","SOLF0:USTF0",1728524038058,3.597,139.14,139.12,5.30771552]
["bitfinex-derivatives","SOLF0:USTF0",1728524038257,3.597,139.14,139.11,14.6575]
["bitfinex-derivatives","SOLF0:USTF0",1728524038652,3.597,139.14,139.12,5.30821177]
["bitfinex-derivatives","SOLF0:USTF0",1728524038861,3.597,139.14,139.11,14.6575]
["bitfinex-derivatives","SOLF0:USTF0",1728524039054,3.597,139.14,139.12,5.30803478]
["bitfinex-derivatives","SOLF0:USTF0",1728524039256,3.597,139.14,139.11,14.6575]
["bitfinex-derivatives","SOLF0:USTF0",1728524039560,5.28,139.15,139.12,16.36832459]
["bitfinex-derivatives","SOLF0:USTF0",1728524039761,0.12502,139.19,139.14,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728524039956,0.12502,139.19,139.16,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728524040257,0.12502,139.19,139.12,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728524040258,0.12502,139.19,139.17,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728524040455,0.12502,139.19,139.18,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728524040660,0.12502,139.19,139.18,14.6558]
["bitfinex-derivatives","SOLF0:USTF0",1728524040855,0.12502,139.19,139.18,5.30172804]
["bitfinex-derivatives","SOLF0:USTF0",1728524041054,0.12502,139.19,139.16,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728524041267,0.12502,139.19,139.17,8.89796938]
["bitfinex-derivatives","SOLF0:USTF0",1728524041561,0.12502,139.19,139.17,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728524042056,0.12502,139.19,139.18,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728524042268,0.12502,139.19,139.18,5.30193965]
["bitfinex-derivatives","SOLF0:USTF0",1728524044760,0.12502,139.19,139.17,14.6559]
["bitfinex-derivatives","SOLF0:USTF0",1728524045069,0.12502,139.19,139.18,19.95735539]
["bitfinex-derivatives","SOLF0:USTF0",1728524045558,0.12502,139.19,139.18,14.6558]
["bitfinex-derivatives","SOLF0:USTF0",1728524045764,0.12502,139.19,139.18,19.9552453]
["bitfinex-derivatives","SOLF0:USTF0",1728524045959,8.8743,139.24,139.18,16.3594453]
["bitfinex-derivatives","SOLF0:USTF0",1728524046162,11.06,139.24,139.21,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728524047056,14.6544,139.24,139.2,14.6552]
["bitfinex-derivatives","SOLF0:USTF0",1728524047252,11.06,139.23,139.18,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728524047464,11.06,139.23,139.19,16.35591002]
["bitfinex-derivatives","SOLF0:USTF0",1728524047667,11.06,139.23,139.2,5.29591002]
["bitfinex-derivatives","SOLF0:USTF0",1728524047962,14.6547,139.23,139.19,14.6555]
["bitfinex-derivatives","SOLF0:USTF0",1728524048168,14.6547,139.23,139.2,5.29591969]
["bitfinex-derivatives","SOLF0:USTF0",1728524048375,11.06,139.23,139.19,14.6555]
["bitfinex-derivatives","SOLF0:USTF0",1728524048561,11.06,139.2,139.15,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728524048866,11.06,139.2,139.16,16.3572465]
["bitfinex-derivatives","SOLF0:USTF0",1728524049164,11.06,139.2,139.17,5.2972465]
["bitfinex-derivatives","SOLF0:USTF0",1728524049469,3.5952,139.21,139.18,5.2972465]
["bitfinex-derivatives","SOLF0:USTF0",1728524049668,16.34,139.22,139.18,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728524049873,5.28,139.22,139.19,5.29755971]
["bitfinex-derivatives","SOLF0:USTF0",1728524050169,5.28,139.22,139.19,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728524050369,5.28,139.22,139.18,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728524050562,5.28,139.22,139.19,5.29707549]
["bitfinex-derivatives","SOLF0:USTF0",1728524050869,5.28,139.22,139.2,5.29692132]
["bitfinex-derivatives","SOLF0:USTF0",1728524051165,5.28,139.22,139.19,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728524051365,5.28,139.22,139.2,5.29500881]
["bitfinex-derivatives","SOLF0:USTF0",1728524051569,5.28,139.22,139.19,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728524051770,8.8749,139.22,139.2,5.29503783]
["bitfinex-derivatives","SOLF0:USTF0",1728524052068,8.8749,139.22,139.19,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728524052256,8.8749,139.22,139.2,5.29527089]
["bitfinex-derivatives","SOLF0:USTF0",1728524052458,8.8749,139.22,139.19,14.6554]
["bitfinex-derivatives","SOLF0:USTF0",1728524052660,5.28,139.22,139.2,8.88942703]
["bitfinex-derivatives","SOLF0:USTF0",1728524052863,11.18502,139.25,139.2,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728524053066,11.18502,139.25,139.22,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728524053262,11.18502,139.25,139.22,14.6546]
["bitfinex-derivatives","SOLF0:USTF0",1728524054160,0.12502,139.25,139.22,14.6546]
["bitfinex-derivatives","SOLF0:USTF0",1728524054769,0.12502,139.25,139.22,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728524054961,0.12502,139.25,139.23,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728524056165,0.12502,139.25,139.24,14.6543]
["bitfinex-derivatives","SOLF0:USTF0",1728524057972,0.12502,139.25,139.24,19.93381154]
["bitfinex-derivatives","SOLF0:USTF0",1728524058374,94.69859275,139.29,139.24,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1728524058582,94.69859275,139.29,139.27,14.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728524061579,94.69859275,139.29,139.27,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728524064281,0.12502,139.31,139.28,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728524064678,0.12502,139.31,139.29,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728524064887,0.12502,139.31,139.3,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728524069392,3.71752,139.31,139.28,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728524069596,11.06,139.3,139.26,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728524069890,3.5931,139.29,139.26,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1728524070092,0.12502,139.31,139.26,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1728524070299,11.18502,139.31,139.26,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1728524070693,0.12502,139.31,139.29,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728524072298,0.12502,139.31,139.3,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728524073202,0.12502,139.31,139.3,14.6527]
["bitfinex-derivatives","SOLF0:USTF0",1728524074598,0.12502,139.31,139.3,20.8427]
["bitfinex-derivatives","SOLF0:USTF0",1728524074998,0.12502,139.37,139.35,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728524075497,0.12502,139.37,139.32,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1728524075804,3.71602,139.37,139.34,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728524076201,0.12502,139.37,139.34,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728524076508,0.12502,139.37,139.35,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728524076704,0.12502,139.37,139.32,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1728524077001,0.12502,139.37,139.35,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728524077195,0.12502,139.37,139.32,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1728524077392,0.12502,139.37,139.36,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728524078601,0.12502,139.37,139.36,20.8412]
["bitfinex-derivatives","SOLF0:USTF0",1728524080600,0.12502,139.37,139.36,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728524080905,0.12502,139.37,139.35,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1728524081497,0.12502,139.37,139.34,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728524081698,0.12502,139.37,139.34,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728524082398,0.12502,139.37,139.34,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1728524083396,0.12502,139.37,139.34,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728524083803,0.12502,139.37,139.33,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728524084512,3.71612,139.37,139.34,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728524085215,3.71612,139.37,139.33,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728524086205,0.12502,139.37,139.33,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728524087109,3.71602,139.37,139.33,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728524088212,3.71602,139.37,139.33,20.8418]
["bitfinex-derivatives","SOLF0:USTF0",1728524089111,0.12502,139.37,139.33,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728524089308,3.5914,139.36,139.33,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728524091314,0.12502,139.37,139.33,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728524091517,3.71612,139.37,139.33,20.8419]
["bitfinex-derivatives","SOLF0:USTF0",1728524092420,3.71612,139.37,139.34,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728524092821,0.12502,139.37,139.34,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728524093121,0.12502,139.37,139.36,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728524093709,0.12502,139.37,139.36,20.8412]
["bitfinex-derivatives","SOLF0:USTF0",1728524094514,0.12502,139.37,139.36,14.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728524094917,0.12502,139.43,139.38,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728524095118,0.12502,139.43,139.4,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524096423,3.5896,139.42,139.4,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524096923,3.5899,139.41,139.4,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524098228,3.5899,139.41,139.39,14.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728524101525,3.5901,139.41,139.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524102323,3.5897,139.42,139.39,14.6203]
["bitfinex-derivatives","SOLF0:USTF0",1728524102624,0.12502,139.43,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524102929,3.5882,139.48,139.45,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728524103125,0.12502,139.49,139.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524103428,0.12502,139.49,139.44,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728524103729,0.12502,139.49,139.48,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524104026,0.12502,139.49,139.47,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524104225,0.12502,139.49,139.44,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728524104426,0.12502,139.49,139.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524104628,0.12502,139.49,139.46,14.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728524105018,0.12502,139.49,139.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524105217,0.12502,139.49,139.47,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728524105423,0.12502,139.49,139.47,14.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728524105632,0.12502,139.49,139.47,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524106130,0.12502,139.49,139.44,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728524106326,0.12502,139.49,139.43,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728524106327,3.5885,139.47,139.43,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728524106530,3.5885,139.47,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524107728,3.5886,139.46,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524108131,11.03,139.48,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524108430,3.5885,139.47,139.44,14.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728524108630,5.36502,139.49,139.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524109327,3.5883,139.48,139.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524109536,5.36502,139.49,139.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524110032,3.5881,139.48,139.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524110732,8.95292,139.49,139.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524111736,3.5881,139.48,139.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524112030,3.5881,139.48,139.45,14.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728524112330,3.5884,139.47,139.44,14.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728524113525,3.5884,139.47,139.42,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1728524113727,11.03,139.48,139.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524114339,3.5888,139.46,139.43,14.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728524115328,3.5893,139.44,139.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524115525,11.03,139.47,139.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524116636,3.589,139.45,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524117733,3.5888,139.46,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524119239,3.5885,139.47,139.44,14.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728524119534,16.39502,139.49,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524120243,11.03,139.47,139.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524120854,3.5889,139.45,139.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524121143,11.03,139.48,139.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524121338,16.39502,139.49,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524121537,3.5885,139.47,139.44,14.619]
["bitfinex-derivatives","SOLF0:USTF0",1728524121842,0.12502,139.49,139.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524122032,3.5881,139.48,139.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524122743,3.71302,139.49,139.46,14.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728524123143,3.71302,139.49,139.48,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524124643,0.12502,139.49,139.48,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524125235,3.71282,139.49,139.48,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524125735,3.71282,139.49,139.46,14.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728524125940,3.5888,139.46,139.43,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1728524126242,16.39502,139.49,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524127337,3.5887,139.46,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524129835,11.03,139.48,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524130745,3.5889,139.45,139.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524131139,11.03,139.47,139.42,12.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728524131357,3.5893,139.44,139.42,12.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728524132140,3.5894,139.43,139.42,12.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728524132349,11.03,139.47,139.42,12.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728524132648,3.5894,139.44,139.42,12.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728524132848,11.03,139.47,139.42,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728524133048,11.03,139.46,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524133249,3.5895,139.43,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524133751,3.5895,139.43,139.41,14.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728524135450,3.5893,139.44,139.41,14.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728524135847,11.03,139.46,139.41,14.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728524136050,3.5894,139.43,139.41,14.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728524136751,3.5894,139.43,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524136949,11.03,139.42,139.38,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728524137154,11.03,139.41,139.37,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728524137447,5.24,139.43,139.37,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728524137448,3.5906,139.39,139.37,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728524137766,11.03,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524138143,3.5907,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524140355,20.8307,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524140855,3.5919,139.34,139.32,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728524141558,5.22,139.37,139.32,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728524141752,3.5916,139.35,139.32,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728524143572,3.5914,139.36,139.32,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1728524144166,3.5915,139.35,139.32,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1728524144873,3.5915,139.35,139.32,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728524145374,5.22,139.37,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524145375,17.24,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524145575,17.24,139.36,139.31,3.71742]
["bitfinex-derivatives","SOLF0:USTF0",1728524146071,5.22,139.37,139.31,3.71742]
["bitfinex-derivatives","SOLF0:USTF0",1728524148374,3.5919,139.34,139.31,3.71742]
["bitfinex-derivatives","SOLF0:USTF0",1728524148865,3.5919,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524149065,3.5921,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524149272,5.22,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524149772,3.5922,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524156865,3.5921,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524157577,8.8316,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524158082,8.8316,139.35,139.32,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728524158278,3.5917,139.34,139.32,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728524158472,3.5917,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524159076,3.5917,139.34,139.31,3.71742]
["bitfinex-derivatives","SOLF0:USTF0",1728524159279,3.5917,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524160373,3.5917,139.34,139.31,3.71742]
["bitfinex-derivatives","SOLF0:USTF0",1728524160572,3.5922,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524161278,3.5921,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524162480,3.5919,139.34,139.31,3.71742]
["bitfinex-derivatives","SOLF0:USTF0",1728524162885,5.24,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524163484,8.8312,139.36,139.33,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728524163881,8.8312,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524164287,8.8312,139.36,139.32,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728524164689,5.24,139.36,139.32,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728524164892,3.5915,139.35,139.32,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728524165593,19.9059,139.39,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524165594,3.5908,139.38,139.35,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728524165797,5.24,139.39,139.33,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728524166193,5.24,139.39,139.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728524166393,17.24,139.38,139.31,17.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728524166594,17.24,139.38,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524167301,3.5914,139.36,139.33,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728524168295,5.24,139.39,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524168296,5.24,139.39,139.31,17.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728524168986,3.5908,139.38,139.34,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728524169595,3.5908,139.38,139.33,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728524169898,3.5908,139.38,139.32,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728524170597,3.5908,139.38,139.35,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728524172500,3.5911,139.37,139.34,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728524172795,22.48,139.4,139.34,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728524172996,3.5906,139.39,139.34,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728524173192,22.48,139.4,139.35,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728524173396,5.24,139.4,139.32,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728524173691,5.24,139.4,139.35,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728524173896,22.48,139.4,139.35,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728524174094,3.5909,139.38,139.35,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728524174388,22.48,139.4,139.33,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728524174595,3.5913,139.36,139.33,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728524174789,17.24,139.38,139.33,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728524174991,17.24,139.38,139.32,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728524175195,3.5922,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524176194,3.5919,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524176792,3.5922,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524179095,3.65246623,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524179398,22.48,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524179604,17.24,139.33,139.3,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728524179803,17.24,139.33,139.25,6.80632]
["bitfinex-derivatives","SOLF0:USTF0",1728524179997,3.6252986,139.34,139.26,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728524180194,22.48,139.35,139.26,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728524180398,3.5924,139.32,139.29,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728524180599,22.48,139.35,139.26,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728524180801,3.54482422,139.34,139.26,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728524181112,3.5926,139.31,139.28,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728524181407,3.5926,139.31,139.26,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728524181808,3.5928,139.3,139.27,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728524183799,3.5926,139.31,139.27,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728524184512,3.5926,139.31,139.26,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728524184715,5.24,139.32,139.26,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728524185015,8.8323,139.32,139.29,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728524185310,5.24,139.32,139.28,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728524185506,5.24,139.32,139.29,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728524189007,8.8323,139.32,139.29,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728524189712,3.5932,139.29,139.26,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728524190035,5.24,139.32,139.25,1.56632]
["bitfinex-derivatives","SOLF0:USTF0",1728524190511,5.24,139.32,139.26,5.29229254]
["bitfinex-derivatives","SOLF0:USTF0",1728524190710,5.24,139.32,139.25,1.56632]
["bitfinex-derivatives","SOLF0:USTF0",1728524191114,8.8324,139.32,139.28,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728524191504,5.24,139.32,139.26,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728524191705,8.8322,139.32,139.29,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728524192408,5.24,139.32,139.3,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728524192612,3.5921,139.33,139.3,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728524193113,3.5919,139.34,139.29,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728524193313,3.5919,139.34,139.27,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728524193713,3.592,139.33,139.3,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728524196418,14.642,139.33,139.3,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728524198510,11.05,139.33,139.27,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728524198823,11.05,139.3,139.28,5.30336258]
["bitfinex-derivatives","SOLF0:USTF0",1728524199116,11.05,139.29,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728524199315,11.05,139.29,139.27,5.30732031]
["bitfinex-derivatives","SOLF0:USTF0",1728524199508,11.05,139.29,139.28,5.30732031]
["bitfinex-derivatives","SOLF0:USTF0",1728524199911,3.5929,139.3,139.28,5.30732031]
["bitfinex-derivatives","SOLF0:USTF0",1728524200112,11.05,139.31,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728524200320,14.6425,139.31,139.28,8.90124976]
["bitfinex-derivatives","SOLF0:USTF0",1728524200622,3.5925,139.31,139.28,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728524201617,16.31,139.32,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728524201813,5.26,139.32,139.28,16.36109338]
["bitfinex-derivatives","SOLF0:USTF0",1728524202015,5.26,139.35,139.3,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728524202315,5.26,139.35,139.31,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728524202316,3.5919,139.34,139.31,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728524202719,16.31,139.35,139.3,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728524203110,11.05,139.34,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728524203310,11.05,139.34,139.3,5.31132246]
["bitfinex-derivatives","SOLF0:USTF0",1728524203613,3.592,139.33,139.31,5.31132246]
["bitfinex-derivatives","SOLF0:USTF0",1728524203938,3.592,139.33,139.3,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728524204417,3.592,139.33,139.31,5.31345371]
["bitfinex-derivatives","SOLF0:USTF0",1728524204622,3.592,139.33,139.3,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728524204818,3.592,139.33,139.31,5.3142355]
["bitfinex-derivatives","SOLF0:USTF0",1728524205014,3.592,139.33,139.3,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728524205219,3.592,139.33,139.31,5.31407527]
["bitfinex-derivatives","SOLF0:USTF0",1728524205521,3.592,139.33,139.32,5.31407527]
["bitfinex-derivatives","SOLF0:USTF0",1728524205716,0.12502,139.37,139.36,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728524206023,0.12502,139.37,139.36,19.95527527]
["bitfinex-derivatives","SOLF0:USTF0",1728524207438,0.12502,139.37,139.36,14.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728524207828,0.12502,139.37,139.36,20.02898527]
["bitfinex-derivatives","SOLF0:USTF0",1728524208022,0.12502,139.37,139.36,20.02905783]
["bitfinex-derivatives","SOLF0:USTF0",1728524208527,0.12502,139.37,139.36,8.97905783]
["bitfinex-derivatives","SOLF0:USTF0",1728524211118,0.12502,139.37,139.36,8.97629628]
["bitfinex-derivatives","SOLF0:USTF0",1728524212831,1.50182,139.43,139.36,5.38509628]
["bitfinex-derivatives","SOLF0:USTF0",1728524213122,0.12502,139.43,139.39,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728524213317,0.12502,139.43,139.4,5.38509628]
["bitfinex-derivatives","SOLF0:USTF0",1728524213518,0.12502,139.43,139.41,5.37796836]
["bitfinex-derivatives","SOLF0:USTF0",1728524213718,0.12502,139.43,139.37,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728524213920,0.12502,139.43,139.38,5.37817481]
["bitfinex-derivatives","SOLF0:USTF0",1728524214123,0.12502,139.43,139.39,5.37817481]
["bitfinex-derivatives","SOLF0:USTF0",1728524214351,0.12502,139.43,139.37,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728524214628,3.71452,139.43,139.38,5.37569275]
["bitfinex-derivatives","SOLF0:USTF0",1728524214831,3.71452,139.43,139.39,5.37569275]
["bitfinex-derivatives","SOLF0:USTF0",1728524215025,3.71452,139.43,139.4,5.37569275]
["bitfinex-derivatives","SOLF0:USTF0",1728524215226,0.12502,139.43,139.41,5.37569275]
["bitfinex-derivatives","SOLF0:USTF0",1728524215530,0.12502,139.43,139.37,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728524215723,0.12502,139.43,139.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728524215927,3.5896,139.42,139.41,5.37290725]
["bitfinex-derivatives","SOLF0:USTF0",1728524216524,0.12502,139.43,139.38,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728524216728,0.12502,139.43,139.39,5.37133265]
["bitfinex-derivatives","SOLF0:USTF0",1728524216930,0.12502,139.43,139.4,5.37133265]
["bitfinex-derivatives","SOLF0:USTF0",1728524217126,3.5898,139.42,139.38,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728524217431,3.5898,139.42,139.39,5.37145252]
["bitfinex-derivatives","SOLF0:USTF0",1728524217726,3.5899,139.41,139.38,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728524217924,3.5899,139.41,139.39,5.37042717]
["bitfinex-derivatives","SOLF0:USTF0",1728524218128,3.5899,139.41,139.38,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728524218326,0.12502,139.43,139.39,5.37112103]
["bitfinex-derivatives","SOLF0:USTF0",1728524218526,3.5897,139.42,139.39,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728524219124,3.71452,139.43,139.39,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728524219329,3.71452,139.43,139.4,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728524220126,0.12502,139.43,139.41,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728524220327,0.12502,139.43,139.38,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728524220526,0.12502,139.43,139.39,5.36745968]
["bitfinex-derivatives","SOLF0:USTF0",1728524220733,0.12502,139.43,139.38,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728524220936,3.71462,139.43,139.39,8.95767471]
["bitfinex-derivatives","SOLF0:USTF0",1728524221233,0.12502,139.43,139.39,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728524222530,3.5897,139.42,139.39,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728524222939,0.12502,139.43,139.37,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1728524223234,5.26,139.42,139.38,5.36935805]
["bitfinex-derivatives","SOLF0:USTF0",1728524223435,5.26,139.42,139.37,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1728524223629,5.26,139.42,139.38,5.37005693]
["bitfinex-derivatives","SOLF0:USTF0",1728524223834,0.12502,139.43,139.36,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728524224034,5.38502,139.43,139.37,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728524224236,5.38502,139.43,139.4,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728524224534,5.38502,139.43,139.38,5.36783167]
["bitfinex-derivatives","SOLF0:USTF0",1728524224736,5.38502,139.43,139.39,5.36849632]
["bitfinex-derivatives","SOLF0:USTF0",1728524225041,5.38502,139.43,139.4,8.95783831]
["bitfinex-derivatives","SOLF0:USTF0",1728524225339,5.38502,139.43,139.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728524225731,8.97452,139.43,139.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728524226536,0.12502,139.43,139.38,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728524226848,0.12502,139.43,139.41,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728524227033,0.12502,139.43,139.38,10.22360959]
["bitfinex-derivatives","SOLF0:USTF0",1728524227444,0.12502,139.43,139.39,22.60599141]
["bitfinex-derivatives","SOLF0:USTF0",1728524227746,0.12502,139.43,139.41,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728524227929,0.12502,139.43,139.42,5.36599141]
["bitfinex-derivatives","SOLF0:USTF0",1728524228539,0.12502,139.43,139.42,8.95559141]
["bitfinex-derivatives","SOLF0:USTF0",1728524229547,8.9083,139.48,139.42,5.36599141]
["bitfinex-derivatives","SOLF0:USTF0",1728524229749,5.32,139.48,139.45,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728524230355,3.5881,139.48,139.45,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728524230641,11.14502,139.49,139.45,14.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728524231048,14.73302,139.49,139.45,14.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728524231452,14.73302,139.49,139.46,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728524232150,11.14502,139.49,139.46,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728524232351,11.02,139.48,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728524232551,11.02,139.48,139.43,12.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728524232948,3.5886,139.47,139.43,15.9831]
["bitfinex-derivatives","SOLF0:USTF0",1728524234152,3.5889,139.45,139.42,14.6095]
["bitfinex-derivatives","SOLF0:USTF0",1728524234665,3.71302,139.49,139.45,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728524234955,0.12502,139.49,139.48,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728524235752,0.12502,139.49,139.46,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728524236551,0.12502,139.49,139.45,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728524236552,3.71292,139.49,139.45,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1728524236866,0.12502,139.49,139.42,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1728524237151,3.71292,139.49,139.44,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728524237350,0.12502,139.49,139.44,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728524237659,0.12502,139.49,139.45,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728524238150,3.71312,139.49,139.44,20.809]
["bitfinex-derivatives","SOLF0:USTF0",1728524238453,0.12502,139.49,139.44,20.809]
["bitfinex-derivatives","SOLF0:USTF0",1728524238648,0.12502,139.49,139.44,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728524239456,0.12502,139.49,139.46,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728524239650,0.12502,139.49,139.48,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728524240260,0.12502,139.49,139.48,20.8081]
["bitfinex-derivatives","SOLF0:USTF0",1728524242553,0.12502,139.49,139.48,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728524242766,0.12502,139.49,139.48,20.8081]
["bitfinex-derivatives","SOLF0:USTF0",1728524246061,0.12502,139.55,139.52,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728524246253,0.12502,139.55,139.53,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728524247368,0.12502,139.55,139.53,20.8068]
["bitfinex-derivatives","SOLF0:USTF0",1728524247565,0.12502,139.55,139.53,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728524248168,0.12502,139.55,139.52,9.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728524248869,0.12502,139.55,139.52,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728524249168,3.71132,139.55,139.52,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728524249771,0.12502,139.55,139.52,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728524250264,0.12502,139.55,139.52,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1728524250662,0.12502,139.55,139.53,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728524251558,0.12502,139.55,139.53,20.8067]
["bitfinex-derivatives","SOLF0:USTF0",1728524251962,0.12502,139.55,139.51,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1728524252169,0.12502,139.55,139.52,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1728524252973,0.12502,139.55,139.51,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1728524253165,3.71152,139.55,139.51,26.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728524253564,0.12502,139.55,139.49,18.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728524253767,0.12502,139.55,139.48,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1728524253972,2.86122,139.55,139.48,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1728524254273,3.5869,139.53,139.48,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1728524254464,2.86122,139.55,139.48,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1728524254873,3.587,139.53,139.49,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728524255072,3.587,139.53,139.45,3.59462062]
["bitfinex-derivatives","SOLF0:USTF0",1728524255073,17.22,139.54,139.45,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728524255367,17.22,139.54,139.46,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728524255576,3.5873,139.52,139.46,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728524255963,3.5873,139.52,139.47,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728524256170,3.5873,139.52,139.48,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728524256370,3.5869,139.53,139.47,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728524256569,2.86122,139.55,139.48,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728524257270,3.587,139.53,139.49,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1728524258274,2.86122,139.55,139.48,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728524258664,3.5868,139.53,139.5,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728524258869,2.86122,139.55,139.5,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728524259474,3.5867,139.54,139.5,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728524260374,3.5867,139.54,139.51,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524262376,12.49662,139.55,139.51,14.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728524262377,14.74152,139.55,139.51,14.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728524262613,11.15502,139.55,139.51,14.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728524262884,0.12502,139.55,139.52,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524263072,3.71152,139.55,139.52,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524263776,0.12502,139.55,139.52,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524264870,3.71152,139.55,139.52,14.617]
["bitfinex-derivatives","SOLF0:USTF0",1728524265179,11.15502,139.55,139.51,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524265369,3.5866,139.54,139.51,14.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728524265575,11.15502,139.55,139.51,14.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728524266074,14.74152,139.55,139.51,14.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728524266577,3.71152,139.55,139.51,14.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728524266881,3.71152,139.55,139.52,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524268775,0.12502,139.55,139.52,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524268979,3.5866,139.54,139.52,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524269172,0.12502,139.55,139.52,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524269573,3.71142,139.55,139.52,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524270779,0.12502,139.55,139.54,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524271478,0.12502,139.61,139.59,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728524271685,0.12502,139.61,139.59,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524272289,0.12502,139.61,139.54,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728524272290,0.12502,139.61,139.6,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728524272784,0.12502,139.61,139.6,14.615]
["bitfinex-derivatives","SOLF0:USTF0",1728524273978,0.12502,139.61,139.59,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1728524274383,0.12502,139.61,139.59,22.223]
["bitfinex-derivatives","SOLF0:USTF0",1728524275285,0.12502,139.61,139.59,18.6378]
["bitfinex-derivatives","SOLF0:USTF0",1728524276190,0.12502,139.61,139.6,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728524276487,0.12502,139.61,139.59,18.6378]
["bitfinex-derivatives","SOLF0:USTF0",1728524276890,0.12502,139.61,139.59,22.223]
["bitfinex-derivatives","SOLF0:USTF0",1728524278891,0.12502,139.61,139.59,18.6378]
["bitfinex-derivatives","SOLF0:USTF0",1728524279685,0.12502,139.61,139.59,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728524279990,0.12502,139.61,139.59,18.6378]
["bitfinex-derivatives","SOLF0:USTF0",1728524280598,0.12502,139.61,139.59,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728524280794,0.12502,139.61,139.57,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728524281408,0.12502,139.61,139.56,20.7959]
["bitfinex-derivatives","SOLF0:USTF0",1728524281890,0.12502,139.61,139.55,22.1625]
["bitfinex-derivatives","SOLF0:USTF0",1728524282198,0.12502,139.61,139.55,18.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728524282992,0.12502,139.61,139.57,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728524283298,0.12502,139.61,139.6,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728524283799,0.12502,139.61,139.6,20.795]
["bitfinex-derivatives","SOLF0:USTF0",1728524286095,0.12502,139.61,139.59,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728524286399,0.12502,139.61,139.58,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728524286590,0.12502,139.61,139.59,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728524290600,0.12502,139.61,139.58,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728524290905,0.12502,139.61,139.58,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728524291300,0.12502,139.61,139.59,20.7951]
["bitfinex-derivatives","SOLF0:USTF0",1728524294406,0.12502,139.61,139.6,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524297302,0.12502,139.61,139.6,14.595]
["bitfinex-derivatives","SOLF0:USTF0",1728524306815,0.12502,139.61,139.56,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728524307014,0.12502,139.61,139.59,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524307608,0.12502,139.61,139.58,14.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728524307609,3.70992,139.61,139.58,14.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728524307815,0.12502,139.61,139.58,14.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728524308115,0.12502,139.61,139.59,14.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728524308413,0.12502,139.61,139.6,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524308915,0.12502,139.61,139.6,14.595]
["bitfinex-derivatives","SOLF0:USTF0",1728524323425,0.12502,139.61,139.6,19.90042292]
["bitfinex-derivatives","SOLF0:USTF0",1728524323824,0.12502,139.61,139.6,14.595]
["bitfinex-derivatives","SOLF0:USTF0",1728524324325,0.12502,139.61,139.6,19.90223916]
["bitfinex-derivatives","SOLF0:USTF0",1728524324926,0.12502,139.61,139.6,14.595]
["bitfinex-derivatives","SOLF0:USTF0",1728524325127,0.12502,139.61,139.6,19.90217607]
["bitfinex-derivatives","SOLF0:USTF0",1728524328371,0.12502,139.61,139.6,14.595]
["bitfinex-derivatives","SOLF0:USTF0",1728524328831,0.12502,139.61,139.6,19.90893534]
["bitfinex-derivatives","SOLF0:USTF0",1728524331936,0.12502,139.61,139.6,14.595]
["bitfinex-derivatives","SOLF0:USTF0",1728524332430,0.12502,139.61,139.6,19.91403185]
["bitfinex-derivatives","SOLF0:USTF0",1728524335841,0.12502,139.61,139.6,19.92118918]
["bitfinex-derivatives","SOLF0:USTF0",1728524336530,0.12502,139.67,139.66,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728524336730,0.12502,139.67,139.66,8.90889671]
["bitfinex-derivatives","SOLF0:USTF0",1728524337122,0.12502,139.67,139.66,5.32539671]
["bitfinex-derivatives","SOLF0:USTF0",1728524338633,3.70822,139.67,139.66,5.32539671]
["bitfinex-derivatives","SOLF0:USTF0",1728524339231,3.70822,139.67,139.64,14.5938]
["bitfinex-derivatives","SOLF0:USTF0",1728524339532,3.70822,139.67,139.66,5.3604256]
["bitfinex-derivatives","SOLF0:USTF0",1728524340035,14.71822,139.67,139.66,5.3604256]
["bitfinex-derivatives","SOLF0:USTF0",1728524340430,3.70822,139.67,139.66,5.3604256]
["bitfinex-derivatives","SOLF0:USTF0",1728524340639,14.71822,139.67,139.66,5.3604256]
["bitfinex-derivatives","SOLF0:USTF0",1728524341032,0.12502,139.67,139.66,5.3604256]
["bitfinex-derivatives","SOLF0:USTF0",1728524341229,0.12502,139.67,139.66,8.9439256]
["bitfinex-derivatives","SOLF0:USTF0",1728524341431,0.12502,139.67,139.66,5.3604256]
["bitfinex-derivatives","SOLF0:USTF0",1728524341647,0.12502,139.67,139.65,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524341838,0.12502,139.67,139.65,14.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728524342033,0.12502,139.67,139.66,5.36139086]
["bitfinex-derivatives","SOLF0:USTF0",1728524342230,0.12502,139.67,139.66,5.36116926]
["bitfinex-derivatives","SOLF0:USTF0",1728524343344,14.71822,139.67,139.66,5.36116926]
["bitfinex-derivatives","SOLF0:USTF0",1728524343638,11.13502,139.67,139.62,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524343832,3.5841,139.64,139.62,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524344536,5.64,139.66,139.59,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1728524344736,5.64,139.66,139.57,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524344737,11.01,139.61,139.57,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524344939,11.01,139.61,139.56,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524345338,3.5852,139.6,139.56,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524346432,3.5852,139.6,139.57,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728524347235,3.5852,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524347436,3.5852,139.6,139.57,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524348738,3.5852,139.6,139.57,14.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728524351645,14.5949,139.61,139.58,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728524351843,3.5849,139.61,139.58,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728524352543,20.14984462,139.62,139.57,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524352741,23.73444462,139.62,139.59,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728524352940,20.14984462,139.62,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524353145,11.01,139.6,139.56,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524353348,3.5853,139.59,139.56,14.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728524353546,11.01,139.6,139.56,14.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728524353852,20.14984462,139.62,139.57,14.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728524354448,11.01,139.6,139.57,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728524355143,14.5952,139.6,139.57,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728524355751,14.5952,139.6,139.58,5.29454924]
["bitfinex-derivatives","SOLF0:USTF0",1728524355951,14.5952,139.6,139.59,5.29454924]
["bitfinex-derivatives","SOLF0:USTF0",1728524361553,3.49984462,139.62,139.59,5.29454924]
["bitfinex-derivatives","SOLF0:USTF0",1728524361759,11.01,139.61,139.6,5.29080057]
["bitfinex-derivatives","SOLF0:USTF0",1728524362456,11.01,139.61,139.57,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524362656,11.01,139.61,139.58,5.29116585]
["bitfinex-derivatives","SOLF0:USTF0",1728524362860,20.2344,139.63,139.59,5.29116585]
["bitfinex-derivatives","SOLF0:USTF0",1728524363056,20.2344,139.63,139.6,5.29116585]
["bitfinex-derivatives","SOLF0:USTF0",1728524363367,20.2344,139.63,139.61,5.29116585]
["bitfinex-derivatives","SOLF0:USTF0",1728524363557,20.2344,139.63,139.58,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524363753,20.2344,139.63,139.6,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728524363954,3.5845,139.62,139.61,5.29083153]
["bitfinex-derivatives","SOLF0:USTF0",1728524364663,14.5945,139.62,139.61,5.29083153]
["bitfinex-derivatives","SOLF0:USTF0",1728524365059,18.13912568,139.62,139.61,5.29083153]
["bitfinex-derivatives","SOLF0:USTF0",1728524365257,3.5852,139.6,139.56,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524365463,14.5952,139.6,139.57,5.29242986]
["bitfinex-derivatives","SOLF0:USTF0",1728524365762,11.01,139.6,139.58,8.87792986]
["bitfinex-derivatives","SOLF0:USTF0",1728524365963,11.01,139.6,139.59,5.29242986]
["bitfinex-derivatives","SOLF0:USTF0",1728524366664,3.5849,139.61,139.59,5.29242986]
["bitfinex-derivatives","SOLF0:USTF0",1728524366665,14.5949,139.61,139.59,5.29242986]
["bitfinex-derivatives","SOLF0:USTF0",1728524366865,14.5949,139.61,139.6,5.29242986]
["bitfinex-derivatives","SOLF0:USTF0",1728524367662,18.13922568,139.62,139.6,5.29242986]
["bitfinex-derivatives","SOLF0:USTF0",1728524367970,18.13922568,139.62,139.59,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728524368267,18.13922568,139.62,139.6,5.29112011]
["bitfinex-derivatives","SOLF0:USTF0",1728524368567,18.13922568,139.62,139.58,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524368772,18.13922568,139.62,139.6,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728524369066,18.13922568,139.62,139.61,5.2906909]
["bitfinex-derivatives","SOLF0:USTF0",1728524369265,3.5843,139.63,139.61,5.2906909]
["bitfinex-derivatives","SOLF0:USTF0",1728524369472,3.5843,139.63,139.6,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728524369671,3.5843,139.63,139.61,5.28997361]
["bitfinex-derivatives","SOLF0:USTF0",1728524369873,3.5843,139.63,139.6,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728524370074,3.5843,139.63,139.61,5.28992287]
["bitfinex-derivatives","SOLF0:USTF0",1728524370366,3.5843,139.63,139.6,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728524370567,3.5843,139.63,139.61,5.28981544]
["bitfinex-derivatives","SOLF0:USTF0",1728524370775,9.1241,139.64,139.62,8.87431544]
["bitfinex-derivatives","SOLF0:USTF0",1728524371071,9.1241,139.64,139.63,5.28981544]
["bitfinex-derivatives","SOLF0:USTF0",1728524371374,9.1241,139.64,139.61,14.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728524371678,9.1241,139.64,139.62,5.29093775]
["bitfinex-derivatives","SOLF0:USTF0",1728524371869,9.1241,139.64,139.63,5.29082624]
["bitfinex-derivatives","SOLF0:USTF0",1728524372166,3.5838,139.65,139.63,5.29082624]
["bitfinex-derivatives","SOLF0:USTF0",1728524372366,3.5838,139.65,139.61,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524372367,14.5938,139.65,139.61,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524372672,14.5938,139.65,139.62,8.87492371]
["bitfinex-derivatives","SOLF0:USTF0",1728524372970,14.5938,139.65,139.63,5.29065519]
["bitfinex-derivatives","SOLF0:USTF0",1728524373266,3.5838,139.65,139.63,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728524373966,3.5838,139.65,139.62,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728524374164,3.5838,139.65,139.63,5.29111411]
["bitfinex-derivatives","SOLF0:USTF0",1728524374369,3.5838,139.65,139.62,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728524374573,3.5838,139.65,139.63,5.29104844]
["bitfinex-derivatives","SOLF0:USTF0",1728524374775,3.5838,139.65,139.62,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728524375074,3.5838,139.65,139.63,5.29096248]
["bitfinex-derivatives","SOLF0:USTF0",1728524375281,3.5838,139.65,139.62,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728524375573,3.5838,139.65,139.63,5.29113464]
["bitfinex-derivatives","SOLF0:USTF0",1728524375874,3.5838,139.65,139.62,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728524376065,3.5838,139.65,139.63,5.29113464]
["bitfinex-derivatives","SOLF0:USTF0",1728524376266,3.5838,139.65,139.62,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728524376468,16.55,139.66,139.64,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728524376677,16.55,139.66,139.62,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524376874,16.55,139.66,139.63,5.29056524]
["bitfinex-derivatives","SOLF0:USTF0",1728524377076,3.5839,139.65,139.62,14.5944]
["bitfinex-derivatives","SOLF0:USTF0",1728524377279,3.5839,139.65,139.63,5.29230008]
["bitfinex-derivatives","SOLF0:USTF0",1728524377468,3.5839,139.65,139.62,14.5944]
["bitfinex-derivatives","SOLF0:USTF0",1728524378076,3.5839,139.65,139.63,5.29256424]
["bitfinex-derivatives","SOLF0:USTF0",1728524378275,3.5839,139.65,139.62,14.5944]
["bitfinex-derivatives","SOLF0:USTF0",1728524378475,14.5939,139.65,139.63,5.29300291]
["bitfinex-derivatives","SOLF0:USTF0",1728524378779,14.5939,139.65,139.62,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728524378970,14.5939,139.65,139.63,5.29287975]
["bitfinex-derivatives","SOLF0:USTF0",1728524379165,14.5939,139.65,139.62,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728524379379,14.5939,139.65,139.63,5.29292298]
["bitfinex-derivatives","SOLF0:USTF0",1728524379678,14.5939,139.65,139.64,5.29238542]
["bitfinex-derivatives","SOLF0:USTF0",1728524379879,14.5939,139.65,139.64,5.29240234]
["bitfinex-derivatives","SOLF0:USTF0",1728524380379,14.5939,139.65,139.61,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524380570,14.5939,139.65,139.62,8.87710895]
["bitfinex-derivatives","SOLF0:USTF0",1728524380915,14.5939,139.65,139.62,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728524381075,14.5939,139.65,139.63,5.29270734]
["bitfinex-derivatives","SOLF0:USTF0",1728524381272,14.5939,139.65,139.62,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728524381671,14.5939,139.65,139.63,5.29260201]
["bitfinex-derivatives","SOLF0:USTF0",1728524381871,14.5939,139.65,139.62,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728524382072,14.5939,139.65,139.63,5.29289622]
["bitfinex-derivatives","SOLF0:USTF0",1728524382280,14.5939,139.65,139.62,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728524382480,14.5939,139.65,139.63,5.29287737]
["bitfinex-derivatives","SOLF0:USTF0",1728524382678,14.5939,139.65,139.62,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728524382883,3.5839,139.65,139.63,5.29220859]
["bitfinex-derivatives","SOLF0:USTF0",1728524383180,3.5839,139.65,139.64,5.29220859]
["bitfinex-derivatives","SOLF0:USTF0",1728524383981,14.5939,139.65,139.62,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728524384179,14.5939,139.65,139.63,5.2923311]
["bitfinex-derivatives","SOLF0:USTF0",1728524384678,3.5839,139.65,139.64,5.2923311]
["bitfinex-derivatives","SOLF0:USTF0",1728524384884,3.5848,139.61,139.58,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1728524385084,14.5948,139.61,139.59,5.29432086]
["bitfinex-derivatives","SOLF0:USTF0",1728524385283,14.5948,139.61,139.6,5.29432086]
["bitfinex-derivatives","SOLF0:USTF0",1728524387582,14.5948,139.61,139.6,5.29537312]
["bitfinex-derivatives","SOLF0:USTF0",1728524390881,3.5852,139.6,139.57,14.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728524391082,3.5852,139.6,139.58,5.29508279]
["bitfinex-derivatives","SOLF0:USTF0",1728524391286,3.5852,139.6,139.59,5.29508279]
["bitfinex-derivatives","SOLF0:USTF0",1728524391691,14.5952,139.6,139.59,5.29508279]
["bitfinex-derivatives","SOLF0:USTF0",1728524393308,3.5852,139.6,139.59,5.29508279]
["bitfinex-derivatives","SOLF0:USTF0",1728524393587,3.5837,139.66,139.61,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728524393785,14.5937,139.66,139.61,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728524393977,14.5937,139.66,139.62,16.29811849]
["bitfinex-derivatives","SOLF0:USTF0",1728524394183,14.5937,139.66,139.63,5.28811393]
["bitfinex-derivatives","SOLF0:USTF0",1728524394492,14.5937,139.66,139.62,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524394685,14.5937,139.66,139.63,5.28768402]
["bitfinex-derivatives","SOLF0:USTF0",1728524394880,14.5937,139.66,139.61,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728524394881,11.01,139.65,139.61,14.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728524395086,14.5938,139.65,139.62,5.28765979]
["bitfinex-derivatives","SOLF0:USTF0",1728524395287,14.5938,139.65,139.63,5.28765979]
["bitfinex-derivatives","SOLF0:USTF0",1728524395586,14.5938,139.65,139.61,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524395790,3.67148044,139.69,139.62,5.28753356]
["bitfinex-derivatives","SOLF0:USTF0",1728524396089,14.5935,139.66,139.63,5.28753356]
["bitfinex-derivatives","SOLF0:USTF0",1728524396288,14.5935,139.66,139.61,14.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728524396588,14.5935,139.66,139.62,5.28714445]
["bitfinex-derivatives","SOLF0:USTF0",1728524396894,14.5935,139.66,139.63,5.28714445]
["bitfinex-derivatives","SOLF0:USTF0",1728524397187,14.5935,139.66,139.61,14.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728524397487,14.5935,139.66,139.62,16.29734476]
["bitfinex-derivatives","SOLF0:USTF0",1728524397690,14.5935,139.66,139.63,5.28734476]
["bitfinex-derivatives","SOLF0:USTF0",1728524397887,14.5935,139.66,139.62,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524398081,14.5935,139.66,139.63,5.28710676]
["bitfinex-derivatives","SOLF0:USTF0",1728524398286,14.5935,139.66,139.62,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524398592,14.5935,139.66,139.63,5.28659597]
["bitfinex-derivatives","SOLF0:USTF0",1728524398792,14.5935,139.66,139.62,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524398980,14.5935,139.66,139.63,5.28658923]
["bitfinex-derivatives","SOLF0:USTF0",1728524399184,14.5935,139.66,139.62,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524399383,14.5935,139.66,139.63,5.28659009]
["bitfinex-derivatives","SOLF0:USTF0",1728524399595,14.5935,139.66,139.62,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524399793,14.5935,139.66,139.63,5.28648871]
["bitfinex-derivatives","SOLF0:USTF0",1728524399994,3.5835,139.66,139.62,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524400191,17.43502,139.67,139.63,5.28614499]
["bitfinex-derivatives","SOLF0:USTF0",1728524400486,17.43502,139.67,139.63,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524400694,17.43502,139.67,139.63,14.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728524400894,21.01822,139.67,139.63,14.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728524401095,21.01822,139.67,139.63,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524401285,14.5936,139.66,139.62,14.5944]
["bitfinex-derivatives","SOLF0:USTF0",1728524401485,11.01,139.66,139.63,5.28589022]
["bitfinex-derivatives","SOLF0:USTF0",1728524401690,11.01,139.66,139.62,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524401891,11.01,139.66,139.63,5.28609786]
["bitfinex-derivatives","SOLF0:USTF0",1728524402091,11.01,139.66,139.61,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524402287,3.5839,139.65,139.61,14.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728524402492,11.01,139.65,139.62,5.28607632]
["bitfinex-derivatives","SOLF0:USTF0",1728524402691,11.01,139.65,139.63,5.28607632]
["bitfinex-derivatives","SOLF0:USTF0",1728524402892,3.584,139.64,139.61,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524403093,11.01,139.65,139.62,5.2849141]
["bitfinex-derivatives","SOLF0:USTF0",1728524403293,11.01,139.65,139.63,5.2849141]
["bitfinex-derivatives","SOLF0:USTF0",1728524403497,11.01,139.64,139.59,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524403699,11.01,139.61,139.6,5.28566107]
["bitfinex-derivatives","SOLF0:USTF0",1728524404097,14.5948,139.61,139.6,5.28566107]
["bitfinex-derivatives","SOLF0:USTF0",1728524404496,1.4087,139.66,139.6,14.595]
["bitfinex-derivatives","SOLF0:USTF0",1728524404709,6.3,139.66,139.63,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524405002,0.12502,139.67,139.63,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524405501,3.70832,139.67,139.64,5.28319792]
["bitfinex-derivatives","SOLF0:USTF0",1728524405803,3.70832,139.67,139.63,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524405997,3.70832,139.67,139.64,5.2835399]
["bitfinex-derivatives","SOLF0:USTF0",1728524406207,0.12502,139.67,139.64,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524406403,0.12502,139.67,139.63,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524406597,0.12502,139.67,139.64,5.28410099]
["bitfinex-derivatives","SOLF0:USTF0",1728524406797,0.12502,139.67,139.63,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524407099,11.01,139.65,139.64,5.28407373]
["bitfinex-derivatives","SOLF0:USTF0",1728524407705,11.01,139.65,139.6,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524407898,11.01,139.65,139.61,5.2856659]
["bitfinex-derivatives","SOLF0:USTF0",1728524408201,14.5937,139.65,139.62,5.2856659]
["bitfinex-derivatives","SOLF0:USTF0",1728524408506,14.5937,139.65,139.63,5.2856659]
["bitfinex-derivatives","SOLF0:USTF0",1728524408706,11.01,139.65,139.64,5.2856659]
["bitfinex-derivatives","SOLF0:USTF0",1728524409100,3.5835,139.66,139.64,5.2856659]
["bitfinex-derivatives","SOLF0:USTF0",1728524409303,3.5835,139.66,139.62,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524409603,3.5835,139.66,139.63,5.28669832]
["bitfinex-derivatives","SOLF0:USTF0",1728524409805,3.5835,139.66,139.64,5.28669832]
["bitfinex-derivatives","SOLF0:USTF0",1728524410006,3.5835,139.66,139.62,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524410207,3.5835,139.66,139.63,5.28676923]
["bitfinex-derivatives","SOLF0:USTF0",1728524410507,3.5835,139.66,139.64,5.28676923]
["bitfinex-derivatives","SOLF0:USTF0",1728524410802,3.5838,139.65,139.62,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524411002,3.5838,139.65,139.63,5.28694663]
["bitfinex-derivatives","SOLF0:USTF0",1728524411206,3.5838,139.65,139.62,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524411508,3.5838,139.65,139.63,5.28695701]
["bitfinex-derivatives","SOLF0:USTF0",1728524411714,3.5838,139.65,139.62,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524412004,3.5838,139.65,139.63,5.28708106]
["bitfinex-derivatives","SOLF0:USTF0",1728524412205,3.5838,139.65,139.64,5.28708106]
["bitfinex-derivatives","SOLF0:USTF0",1728524412407,14.5938,139.65,139.64,5.28708106]
["bitfinex-derivatives","SOLF0:USTF0",1728524412636,3.5842,139.64,139.59,13.8827]
["bitfinex-derivatives","SOLF0:USTF0",1728524412996,3.5842,139.64,139.6,5.28983363]
["bitfinex-derivatives","SOLF0:USTF0",1728524413209,3.5842,139.64,139.61,5.28983363]
["bitfinex-derivatives","SOLF0:USTF0",1728524413406,3.5842,139.64,139.62,5.28983363]
["bitfinex-derivatives","SOLF0:USTF0",1728524413601,3.5842,139.64,139.63,5.28983363]
["bitfinex-derivatives","SOLF0:USTF0",1728524414597,14.5942,139.64,139.63,5.28983363]
["bitfinex-derivatives","SOLF0:USTF0",1728524414808,3.5846,139.62,139.59,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728524415109,18.09223006,139.62,139.6,5.28876186]
["bitfinex-derivatives","SOLF0:USTF0",1728524415312,18.09223006,139.62,139.61,5.28876186]
["bitfinex-derivatives","SOLF0:USTF0",1728524415513,14.5946,139.62,139.61,5.28876186]
["bitfinex-derivatives","SOLF0:USTF0",1728524415806,3.5846,139.62,139.61,5.28876186]
["bitfinex-derivatives","SOLF0:USTF0",1728524416206,3.5846,139.62,139.59,12.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728524416707,3.5846,139.62,139.6,5.28614598]
["bitfinex-derivatives","SOLF0:USTF0",1728524416910,3.5846,139.62,139.61,5.28614598]
["bitfinex-derivatives","SOLF0:USTF0",1728524417115,14.5946,139.62,139.61,5.28614598]
["bitfinex-derivatives","SOLF0:USTF0",1728524417714,18.19991923,139.62,139.61,5.28614598]
["bitfinex-derivatives","SOLF0:USTF0",1728524417913,3.585,139.6,139.56,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1728524418113,11.01,139.59,139.57,5.2878484]
["bitfinex-derivatives","SOLF0:USTF0",1728524418309,14.595,139.6,139.58,5.2878484]
["bitfinex-derivatives","SOLF0:USTF0",1728524418620,11.01,139.61,139.59,5.2878484]
["bitfinex-derivatives","SOLF0:USTF0",1728524418809,11.01,139.61,139.6,5.2878484]
["bitfinex-derivatives","SOLF0:USTF0",1728524419309,14.56728176,139.61,139.6,5.2878484]
["bitfinex-derivatives","SOLF0:USTF0",1728524419526,14.56728176,139.61,139.57,14.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728524419705,14.56728176,139.61,139.6,5.28766647]
["bitfinex-derivatives","SOLF0:USTF0",1728524421611,18.15208176,139.61,139.6,5.28766647]
["bitfinex-derivatives","SOLF0:USTF0",1728524423512,14.56728176,139.61,139.6,5.28766647]
["bitfinex-derivatives","SOLF0:USTF0",1728524424213,18.15208176,139.61,139.6,5.28766647]
["bitfinex-derivatives","SOLF0:USTF0",1728524425920,14.56728176,139.61,139.6,5.28766647]
["bitfinex-derivatives","SOLF0:USTF0",1728524426109,14.56728176,139.61,139.58,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728524426417,18.15218176,139.61,139.59,5.29027081]
["bitfinex-derivatives","SOLF0:USTF0",1728524426620,7.14218176,139.61,139.6,5.29027081]
["bitfinex-derivatives","SOLF0:USTF0",1728524426817,18.15218176,139.61,139.6,5.29027081]
["bitfinex-derivatives","SOLF0:USTF0",1728524428423,14.5944,139.63,139.6,5.29027081]
["bitfinex-derivatives","SOLF0:USTF0",1728524428624,11.01,139.63,139.61,5.29027081]
["bitfinex-derivatives","SOLF0:USTF0",1728524428824,11.01,139.63,139.59,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1728524429126,11.01,139.63,139.6,5.29060442]
["bitfinex-derivatives","SOLF0:USTF0",1728524429325,11.01,139.63,139.57,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728524429326,11.01,139.62,139.57,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1728524429528,11.01,139.62,139.61,5.29197729]
["bitfinex-derivatives","SOLF0:USTF0",1728524429930,14.5945,139.62,139.61,5.29197729]
["bitfinex-derivatives","SOLF0:USTF0",1728524430320,18.25790186,139.62,139.61,5.29197729]
["bitfinex-derivatives","SOLF0:USTF0",1728524432627,3.5851,139.6,139.57,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728524432823,11.01,139.59,139.57,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728524433025,3.66340186,139.62,139.58,5.29286994]
["bitfinex-derivatives","SOLF0:USTF0",1728524433220,11.01,139.59,139.55,1.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728524433420,11.01,139.57,139.56,5.29927912]
["bitfinex-derivatives","SOLF0:USTF0",1728524434721,14.5958,139.57,139.56,5.29927912]
["bitfinex-derivatives","SOLF0:USTF0",1728524435725,21.8758,139.57,139.56,5.29927912]
["bitfinex-derivatives","SOLF0:USTF0",1728524435942,7.28,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524436126,7.28,139.57,139.56,5.29525737]
["bitfinex-derivatives","SOLF0:USTF0",1728524436429,14.57147754,139.59,139.56,5.29525737]
["bitfinex-derivatives","SOLF0:USTF0",1728524436631,14.57147754,139.59,139.57,5.29525737]
["bitfinex-derivatives","SOLF0:USTF0",1728524436819,14.57147754,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524437017,14.57147754,139.59,139.56,5.2931673]
["bitfinex-derivatives","SOLF0:USTF0",1728524437232,14.57147754,139.59,139.57,5.2931673]
["bitfinex-derivatives","SOLF0:USTF0",1728524437432,11.01,139.59,139.58,5.2931673]
["bitfinex-derivatives","SOLF0:USTF0",1728524438132,18.29,139.6,139.58,5.2931673]
["bitfinex-derivatives","SOLF0:USTF0",1728524438322,18.29,139.6,139.57,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728524438323,18.29,139.6,139.59,5.2931673]
["bitfinex-derivatives","SOLF0:USTF0",1728524438828,21.8753,139.6,139.56,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1728524439132,21.8753,139.6,139.57,5.29130196]
["bitfinex-derivatives","SOLF0:USTF0",1728524439324,21.8753,139.6,139.58,5.29130196]
["bitfinex-derivatives","SOLF0:USTF0",1728524439545,21.8753,139.6,139.56,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1728524439734,21.8753,139.6,139.57,5.29096897]
["bitfinex-derivatives","SOLF0:USTF0",1728524439918,21.8753,139.6,139.58,5.29096897]
["bitfinex-derivatives","SOLF0:USTF0",1728524440231,21.8753,139.6,139.56,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1728524440432,21.8753,139.6,139.57,5.29048571]
["bitfinex-derivatives","SOLF0:USTF0",1728524440634,21.8753,139.6,139.58,5.29048571]
["bitfinex-derivatives","SOLF0:USTF0",1728524440932,21.8753,139.6,139.56,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1728524441129,21.8753,139.6,139.57,5.29094168]
["bitfinex-derivatives","SOLF0:USTF0",1728524441330,21.8753,139.6,139.58,5.29094168]
["bitfinex-derivatives","SOLF0:USTF0",1728524441531,14.5953,139.6,139.56,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728524441732,18.09284088,139.61,139.57,16.30039335]
["bitfinex-derivatives","SOLF0:USTF0",1728524441923,14.5949,139.61,139.58,5.29039335]
["bitfinex-derivatives","SOLF0:USTF0",1728524442127,14.5949,139.61,139.59,5.29039335]
["bitfinex-derivatives","SOLF0:USTF0",1728524442425,18.19633404,139.61,139.57,12.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728524442624,18.19633404,139.61,139.58,5.29065439]
["bitfinex-derivatives","SOLF0:USTF0",1728524442921,18.19633404,139.61,139.59,5.29065439]
["bitfinex-derivatives","SOLF0:USTF0",1728524443125,14.5949,139.61,139.57,16.0004]
["bitfinex-derivatives","SOLF0:USTF0",1728524443327,14.5949,139.61,139.58,5.29059305]
["bitfinex-derivatives","SOLF0:USTF0",1728524443629,18.09710912,139.61,139.59,5.29059305]
["bitfinex-derivatives","SOLF0:USTF0",1728524443828,18.09710912,139.61,139.57,12.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728524444129,18.09710912,139.61,139.58,8.87595883]
["bitfinex-derivatives","SOLF0:USTF0",1728524444433,18.09710912,139.61,139.59,5.29045883]
["bitfinex-derivatives","SOLF0:USTF0",1728524444639,11.01,139.61,139.6,5.29045883]
["bitfinex-derivatives","SOLF0:USTF0",1728524445138,7.28,139.63,139.6,5.29045883]
["bitfinex-derivatives","SOLF0:USTF0",1728524445139,21.88041875,139.63,139.6,5.29045883]
["bitfinex-derivatives","SOLF0:USTF0",1728524445324,11.01,139.64,139.58,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524445530,11.01,139.64,139.59,5.28982218]
["bitfinex-derivatives","SOLF0:USTF0",1728524445825,11.01,139.64,139.58,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524445826,14.5941,139.64,139.61,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728524446034,3.5841,139.64,139.61,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728524446227,3.5841,139.64,139.62,5.28849011]
["bitfinex-derivatives","SOLF0:USTF0",1728524446434,7.23935248,139.64,139.61,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728524446635,7.23935248,139.64,139.62,5.2886512]
["bitfinex-derivatives","SOLF0:USTF0",1728524446933,7.23935248,139.64,139.61,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728524447237,7.23935248,139.64,139.62,5.28861363]
["bitfinex-derivatives","SOLF0:USTF0",1728524447431,7.23935248,139.64,139.61,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728524447730,7.28,139.65,139.62,5.28888533]
["bitfinex-derivatives","SOLF0:USTF0",1728524447937,11.01,139.65,139.61,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728524448127,11.01,139.65,139.62,5.28854031]
["bitfinex-derivatives","SOLF0:USTF0",1728524448328,14.59104326,139.65,139.61,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728524448528,14.59104326,139.65,139.62,5.28850503]
["bitfinex-derivatives","SOLF0:USTF0",1728524448731,14.59104326,139.65,139.61,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728524448935,3.5842,139.64,139.62,5.28850503]
["bitfinex-derivatives","SOLF0:USTF0",1728524449138,3.5842,139.64,139.61,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728524449324,11.01,139.63,139.6,14.595]
["bitfinex-derivatives","SOLF0:USTF0",1728524449534,11.01,139.63,139.62,5.28862457]
["bitfinex-derivatives","SOLF0:USTF0",1728524449729,14.5943,139.63,139.62,5.28862457]
["bitfinex-derivatives","SOLF0:USTF0",1728524450940,3.5849,139.61,139.58,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728524451240,11.01,139.61,139.59,5.29059438]
["bitfinex-derivatives","SOLF0:USTF0",1728524451445,14.5946,139.62,139.6,5.29059438]
["bitfinex-derivatives","SOLF0:USTF0",1728524451633,14.5946,139.62,139.61,5.29059438]
["bitfinex-derivatives","SOLF0:USTF0",1728524452133,18.26509233,139.62,139.61,5.29059438]
["bitfinex-derivatives","SOLF0:USTF0",1728524452355,18.26509233,139.62,139.59,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728524452640,18.26509233,139.62,139.61,5.29096963]
["bitfinex-derivatives","SOLF0:USTF0",1728524452942,14.68049233,139.62,139.61,5.29096963]
["bitfinex-derivatives","SOLF0:USTF0",1728524453636,18.26499233,139.62,139.61,5.29096963]
["bitfinex-derivatives","SOLF0:USTF0",1728524458936,18.26499233,139.62,139.57,12.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728524459139,18.26499233,139.62,139.61,5.29116109]
["bitfinex-derivatives","SOLF0:USTF0",1728524460544,14.68049233,139.62,139.57,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728524460744,14.5951,139.6,139.58,5.29172613]
["bitfinex-derivatives","SOLF0:USTF0",1728524461041,14.5951,139.6,139.59,5.29172613]
["bitfinex-derivatives","SOLF0:USTF0",1728524461438,18.19217485,139.6,139.59,5.29172613]
["bitfinex-derivatives","SOLF0:USTF0",1728524461744,3.5857,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524461947,14.5957,139.58,139.56,5.29508609]
["bitfinex-derivatives","SOLF0:USTF0",1728524462142,14.5957,139.58,139.57,5.29508609]
["bitfinex-derivatives","SOLF0:USTF0",1728524462836,3.586,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524463041,3.586,139.56,139.55,5.42131507]
["bitfinex-derivatives","SOLF0:USTF0",1728524463442,14.596,139.56,139.55,5.42131507]
["bitfinex-derivatives","SOLF0:USTF0",1728524464444,14.596,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524464643,14.596,139.56,139.55,5.42029248]
["bitfinex-derivatives","SOLF0:USTF0",1728524467868,14.596,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524468040,14.596,139.56,139.55,5.41527056]
["bitfinex-derivatives","SOLF0:USTF0",1728524469340,14.596,139.56,139.49,7.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728524469341,3.5873,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524469540,14.5973,139.52,139.5,5.29068949]
["bitfinex-derivatives","SOLF0:USTF0",1728524469741,18.19699661,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524470547,11.01,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524470749,11.01,139.52,139.49,3.71282]
["bitfinex-derivatives","SOLF0:USTF0",1728524470945,14.597,139.53,139.49,3.71282]
["bitfinex-derivatives","SOLF0:USTF0",1728524471153,18.19669661,139.53,139.49,3.71282]
["bitfinex-derivatives","SOLF0:USTF0",1728524471357,6.88,139.54,139.52,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1728524472038,14.5963,139.55,139.52,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1728524472847,11.01,139.53,139.5,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1728524473443,14.5969,139.53,139.5,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1728524473845,11.01,139.53,139.5,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1728524474145,11.01,139.53,139.5,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728524474344,11.01,139.54,139.5,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728524474743,14.5966,139.54,139.5,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728524475256,11.01,139.54,139.5,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728524475760,11.01,139.54,139.51,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524476052,6.88,139.57,139.51,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524476246,17.51,139.57,139.52,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524476652,21.0959,139.57,139.54,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728524476845,14.5959,139.57,139.54,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728524477451,11.01,139.57,139.54,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728524477651,11.01,139.57,139.55,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728524479951,3.5856,139.58,139.55,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728524480280,11.01,139.6,139.57,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728524480446,11.01,139.59,139.57,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728524480642,11.01,139.59,139.55,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524480845,11.01,139.57,139.52,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728524481254,14.5959,139.57,139.54,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728524481450,3.5007023,139.58,139.5,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728524481451,11.01,139.55,139.5,18.9546]
["bitfinex-derivatives","SOLF0:USTF0",1728524482060,11.01,139.55,139.53,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728524483464,11.01,139.55,139.52,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1728524483957,11.01,139.55,139.5,18.9546]
["bitfinex-derivatives","SOLF0:USTF0",1728524485464,11.01,139.55,139.52,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728524486059,11.01,139.55,139.51,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524486258,21.06676323,139.57,139.52,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524486459,17.51,139.57,139.52,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524486659,21.0959,139.57,139.54,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728524486957,24.60653821,139.57,139.54,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728524487159,21.02063821,139.57,139.51,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524488562,11.01,139.55,139.53,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728524490864,14.5963,139.55,139.52,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1728524491066,11.01,139.54,139.5,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728524491562,11.01,139.53,139.51,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728524494758,3.5866,139.54,139.52,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728524494759,11.01,139.54,139.52,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728524495159,14.5967,139.54,139.51,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728524495765,10.01063821,139.57,139.5,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728524495766,11.01,139.52,139.5,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728524496553,14.5972,139.52,139.49,5.13872]
["bitfinex-derivatives","SOLF0:USTF0",1728524496761,11.01,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524497159,14.5976,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524497460,14.52734697,139.5,139.42,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1728524497660,11.01,139.46,139.42,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1728524498260,14.5989,139.45,139.42,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1728524498457,11.01,139.45,139.42,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1728524498965,14.5987,139.46,139.43,3.71442]
["bitfinex-derivatives","SOLF0:USTF0",1728524499977,14.5987,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524501055,6.5,139.49,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524501260,11.01,139.48,139.44,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524501667,14.5983,139.48,139.44,14.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728524501971,11.01,139.48,139.44,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728524502890,3.5884,139.47,139.44,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728524503167,11.01,139.48,139.44,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728524503569,3.5882,139.48,139.45,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728524503764,11.01,139.48,139.43,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728524504163,11.01,139.48,139.46,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728524504366,6.5,139.51,139.45,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524504665,14.56044622,139.5,139.45,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524505263,18.14824622,139.5,139.46,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728524506159,1.3757,139.52,139.46,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524506359,17.21,139.51,139.46,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524506972,20.7975,139.51,139.47,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1728524507670,20.7975,139.51,139.46,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524507869,0.12502,139.55,139.5,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524508066,17.33502,139.55,139.5,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524508265,17.33502,139.55,139.53,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728524508462,6.32502,139.55,139.53,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728524509769,0.12502,139.55,139.53,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728524510164,0.12502,139.55,139.51,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524510472,11.13502,139.55,139.51,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524510667,11.13502,139.55,139.52,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728524513874,11.13502,139.55,139.53,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728524514775,11.13502,139.55,139.52,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728524515275,11.13502,139.55,139.51,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524515477,11.13502,139.55,139.53,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728524517380,11.13502,139.55,139.54,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728524519882,11.13502,139.55,139.53,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728524520375,11.13502,139.55,139.51,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524520584,11.01,139.52,139.49,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728524520788,11.01,139.5,139.44,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728524521084,11.01,139.5,139.47,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728524521287,14.5977,139.5,139.47,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728524522179,11.01,139.5,139.48,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728524522377,11.01,139.49,139.44,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1728524522577,11.01,139.48,139.44,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1728524522988,14.5981,139.48,139.45,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728524523195,11.01,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524523991,6.2,139.5,139.43,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728524524186,11.01,139.48,139.43,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728524524379,11.01,139.47,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524524580,11.01,139.47,139.43,3.71422]
["bitfinex-derivatives","SOLF0:USTF0",1728524524786,11.01,139.45,139.43,3.71422]
["bitfinex-derivatives","SOLF0:USTF0",1728524525490,11.01,139.46,139.45,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728524526281,11.01,139.46,139.44,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728524528682,9.7877,139.5,139.45,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524528882,14.5977,139.5,139.45,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524529086,11.01,139.49,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524529292,11.01,139.49,139.45,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728524529480,14.5979,139.49,139.44,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524530087,6.2,139.5,139.46,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524530494,14.5972,139.52,139.47,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524530799,14.5972,139.52,139.49,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728524530994,14.5972,139.52,139.47,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524532004,14.5972,139.52,139.48,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728524532999,6.2,139.53,139.47,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524533199,11.01,139.52,139.47,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524534105,3.5873,139.51,139.48,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728524534910,14.5973,139.51,139.48,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728524535310,11.01,139.51,139.45,12.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728524535500,11.01,139.48,139.46,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728524535802,11.01,139.47,139.46,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728524536210,11.01,139.47,139.45,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728524536407,11.01,139.48,139.44,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728524536611,11.01,139.48,139.43,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728524536806,16.93,139.49,139.45,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524537207,16.93,139.49,139.46,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728524537408,16.93,139.49,139.45,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524538012,5.92,139.49,139.46,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524538307,18.19320634,139.51,139.48,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728524539410,14.5975,139.51,139.48,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728524539712,11.01,139.51,139.49,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728524540914,14.5973,139.51,139.49,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728524541106,0.12502,139.61,139.5,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524541313,11.01,139.57,139.51,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524541515,14.596,139.57,139.51,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524542112,14.596,139.57,139.53,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728524542612,3.5851,139.6,139.56,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728524542815,14.5951,139.6,139.56,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728524543606,14.5953,139.59,139.56,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728524543817,11.01,139.57,139.55,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728524544421,17.23,139.58,139.55,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728524545524,20.8156,139.58,139.55,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728524549423,3.5859,139.57,139.5,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728524549921,3.5859,139.57,139.53,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728524550624,3.5859,139.57,139.5,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728524550819,5.9,139.6,139.57,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728524551014,3.71052039,139.61,139.57,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728524551218,9.61052039,139.61,139.57,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728524552423,3.5851,139.6,139.57,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728524552720,9.61052039,139.61,139.57,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728524553019,13.19542039,139.61,139.57,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728524553415,13.19542039,139.61,139.53,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1728524553416,9.61052039,139.61,139.59,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728524553621,9.61052039,139.61,139.54,18.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728524553821,3.71052039,139.61,139.54,25.841]
["bitfinex-derivatives","SOLF0:USTF0",1728524554022,0.12502,139.61,139.58,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728524554720,3.76537855,139.61,139.58,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728524555435,7.35017855,139.61,139.58,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728524557836,7.35017855,139.61,139.54,25.841]
["bitfinex-derivatives","SOLF0:USTF0",1728524558029,3.5851,139.6,139.57,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728524558930,3.5851,139.6,139.54,25.841]
["bitfinex-derivatives","SOLF0:USTF0",1728524558931,3.5851,139.6,139.56,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728524559531,3.5856,139.58,139.55,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728524559732,17.23,139.6,139.54,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728524561530,3.5854,139.59,139.56,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728524564729,20.99537855,139.61,139.54,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728524564929,3.5851,139.6,139.57,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728524565632,7.35017855,139.61,139.58,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728524566132,3.70982,139.61,139.58,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728524566532,18.28474316,139.61,139.58,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728524566938,14.72982,139.61,139.58,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728524567438,20.44982,139.61,139.58,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728524570531,16.86502,139.61,139.58,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728524570733,3.585,139.6,139.58,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728524577339,3.585,139.6,139.56,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728524577543,3.585,139.6,139.57,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728524579542,3.5853,139.59,139.57,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728524579743,11.02,139.6,139.55,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728524579949,11.02,139.6,139.56,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728524580445,11.02,139.6,139.55,14.6062]
["bitfinex-derivatives","SOLF0:USTF0",1728524580446,3.5855,139.58,139.55,14.6062]
["bitfinex-derivatives","SOLF0:USTF0",1728524580649,11.02,139.57,139.52,12.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728524581041,3.5861,139.56,139.54,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728524581342,3.5861,139.56,139.52,12.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728524581650,14.6059,139.57,139.54,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728524584041,3.5861,139.56,139.54,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728524586346,3.5861,139.56,139.54,14.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728524587248,11.02,139.58,139.54,14.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728524587447,3.5859,139.57,139.54,14.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728524590345,3.5852,139.6,139.57,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728524590557,5.84502,139.61,139.57,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728524591345,3.5851,139.6,139.57,14.6057]
["bitfinex-derivatives","SOLF0:USTF0",1728524591545,5.84502,139.61,139.57,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728524591759,0.12502,139.61,139.59,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728524592640,0.12502,139.61,139.59,14.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728524592845,0.12502,139.61,139.59,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728524593044,0.12502,139.61,139.57,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728524593246,3.70992,139.61,139.58,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728524593954,0.12502,139.61,139.6,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728524594152,0.12502,139.61,139.6,14.605]
["bitfinex-derivatives","SOLF0:USTF0",1728524594455,5.72,139.65,139.6,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728524594751,5.72,139.65,139.62,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728524595550,9.3039,139.65,139.62,14.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728524596154,11.02,139.66,139.63,14.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728524596155,9.2435,139.66,139.63,14.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728524596548,5.66,139.66,139.63,14.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728524596744,9.36832,139.67,139.64,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728524596952,0.12502,139.67,139.64,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728524597357,0.12502,139.67,139.64,14.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728524598664,3.70822,139.67,139.64,14.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728524600160,0.12502,139.67,139.64,14.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728524600864,3.70842,139.67,139.63,14.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728524601160,0.12502,139.67,139.63,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728524601360,0.12502,139.67,139.63,14.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728524601863,3.70832,139.67,139.63,14.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728524603153,3.70832,139.67,139.64,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728524603354,0.12502,139.67,139.65,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728524604063,3.70832,139.67,139.64,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728524608061,3.70832,139.67,139.65,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728524608460,0.12502,139.67,139.65,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728524608668,0.12502,139.67,139.65,14.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728524608968,0.12502,139.67,139.66,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728524611965,0.12502,139.67,139.64,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728524612162,3.70842,139.67,139.64,14.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728524612871,0.12502,139.67,139.64,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728524613678,3.70842,139.67,139.64,14.604]
["bitfinex-derivatives","SOLF0:USTF0",1728524614169,3.5838,139.65,139.62,12.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728524614370,11.14502,139.67,139.62,15.9778]
["bitfinex-derivatives","SOLF0:USTF0",1728524614569,3.5836,139.66,139.63,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728524614769,0.12502,139.67,139.65,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728524615264,3.70842,139.67,139.65,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728524615767,0.12502,139.67,139.66,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728524616269,3.70822,139.67,139.66,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728524617970,3.70822,139.67,139.64,14.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728524620771,0.12502,139.67,139.62,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728524620981,3.5835,139.66,139.64,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728524623066,4.92803812,139.71,139.64,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728524623067,0.12502,139.79,139.65,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728524623262,0.12502,139.79,139.77,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728524624367,0.12502,139.79,139.76,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728524624368,0.12502,139.79,139.74,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1728524624572,0.12502,139.79,139.78,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728524626263,0.12502,139.79,139.78,14.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728524626463,0.12502,139.79,139.78,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728524626877,0.12502,139.79,139.77,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728524627086,0.12502,139.79,139.77,20.7606]
["bitfinex-derivatives","SOLF0:USTF0",1728524627389,0.12502,139.79,139.74,4.99620346]
["bitfinex-derivatives","SOLF0:USTF0",1728524627390,0.12502,139.79,139.76,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1728524627874,0.12502,139.79,139.76,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728524628765,0.12502,139.79,139.75,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728524628965,3.70522,139.79,139.74,27.7779]
["bitfinex-derivatives","SOLF0:USTF0",1728524629981,3.5807,139.77,139.74,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728524630477,17.30502,139.79,139.72,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728524630677,5.62,139.78,139.71,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728524631001,5.62,139.78,139.7,18.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728524631976,3.5812,139.75,139.72,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728524632175,3.5306034,139.76,139.7,18.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728524632482,3.5812,139.75,139.72,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728524632671,3.5812,139.75,139.7,18.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728524633177,3.5812,139.75,139.71,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728524635175,5.62,139.78,139.7,18.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728524635376,3.5809,139.76,139.73,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728524636886,3.59418648,139.77,139.7,18.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728524637176,3.5812,139.75,139.72,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728524638087,3.5812,139.75,139.71,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728524638291,3.5812,139.75,139.7,18.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728524639382,3.5812,139.75,139.72,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728524645087,3.62007441,139.76,139.7,18.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728524645290,3.5818,139.73,139.7,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1728524647179,20.70767441,139.76,139.7,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728524647384,3.5815,139.74,139.71,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728524648477,3.5815,139.74,139.72,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524651592,14.53767441,139.76,139.72,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524652486,3.5816,139.74,139.72,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524654388,16.51,139.75,139.7,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728524654988,3.5821,139.72,139.7,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728524655390,3.59337007,139.74,139.7,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728524655696,3.5819,139.73,139.7,15.9953]
["bitfinex-derivatives","SOLF0:USTF0",1728524658699,3.5819,139.72,139.7,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728524658886,3.59337007,139.74,139.7,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728524659695,3.582,139.72,139.7,15.9953]
["bitfinex-derivatives","SOLF0:USTF0",1728524659899,3.582,139.72,139.7,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728524660284,3.59337007,139.74,139.7,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728524660489,3.5823,139.71,139.68,107.13236608]
["bitfinex-derivatives","SOLF0:USTF0",1728524660791,3.5823,139.71,139.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524660991,3.52592434,139.73,139.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524661299,11.01,139.74,139.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524661794,10.0,139.76,139.73,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524662096,10.0,139.76,139.75,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524662298,10.0,139.76,139.75,14.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728524662487,5.5,139.82,139.75,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524662687,5.5,139.82,139.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524662890,3.5798,139.81,139.78,14.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728524663088,3.5798,139.81,139.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524663799,3.5799,139.8,139.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524664191,5.5,139.82,139.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524664396,3.5797,139.81,139.77,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728524664989,5.5,139.82,139.76,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728524665192,5.5,139.82,139.78,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728524665599,9.0796,139.82,139.78,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728524665900,5.5,139.82,139.78,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728524667400,3.5797,139.81,139.78,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728524667996,3.5797,139.81,139.76,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728524668197,5.5,139.82,139.77,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728524668198,3.5799,139.8,139.77,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728524668501,5.5,139.82,139.75,24.0111]
["bitfinex-derivatives","SOLF0:USTF0",1728524668703,5.5,139.82,139.75,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1728524669004,3.70542,139.79,139.75,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1728524669596,3.70542,139.79,139.75,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728524669597,0.12502,139.79,139.75,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728524670294,3.5805,139.78,139.75,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1728524671107,3.5807,139.77,139.74,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728524672509,3.5811,139.76,139.73,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728524673201,20.78295685,139.77,139.71,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1728524673499,22.69,139.76,139.68,124.32236608]
["bitfinex-derivatives","SOLF0:USTF0",1728524673701,3.582,139.72,139.69,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728524676298,24.0408,139.76,139.69,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728524676610,1.3508,139.76,139.72,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728524676898,9.0813,139.75,139.72,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728524679507,9.0812,139.75,139.72,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728524681409,9.0812,139.75,139.7,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728524681708,9.0812,139.75,139.71,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728524682910,5.5,139.75,139.71,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728524683106,3.5817,139.74,139.71,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728524685010,16.51,139.75,139.7,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524685204,3.5817,139.73,139.7,14.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728524687206,6.8108,139.76,139.72,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524687516,17.8208,139.76,139.71,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524688317,3.5812,139.75,139.72,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728524692312,3.5812,139.75,139.73,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728524694510,21.4018,139.76,139.73,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728524695815,17.8208,139.76,139.73,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728524696011,3.5812,139.75,139.73,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728524697915,77.32,139.81,139.73,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524698121,3.5805,139.78,139.75,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728524698427,5.46,139.78,139.76,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524698618,9.0404,139.78,139.76,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524698815,5.46,139.78,139.76,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524699719,5.46,139.78,139.75,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728524699923,9.0406,139.78,139.74,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524700316,9.0406,139.78,139.74,14.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728524700518,9.0406,139.78,139.74,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524700718,5.46,139.78,139.74,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524700917,3.5807,139.77,139.74,14.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728524701321,3.5807,139.77,139.73,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524701517,3.5807,139.77,139.73,14.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728524701931,3.5807,139.77,139.73,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524702319,3.5807,139.77,139.74,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728524704525,11.01,139.76,139.72,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524704827,14.66992415,139.77,139.73,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524705521,5.46,139.78,139.74,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524705722,5.46,139.78,139.75,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524706227,5.46,139.78,139.76,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728524706627,9.0406,139.78,139.75,14.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728524707618,9.0406,139.78,139.75,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728524707824,9.0406,139.78,139.74,14.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728524709523,9.0406,139.78,139.75,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728524712627,9.0406,139.78,139.75,14.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728524714034,9.0406,139.78,139.75,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728524714420,3.5806,139.78,139.75,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728524719437,3.5808,139.77,139.74,14.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728524719641,11.01,139.77,139.71,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728524719840,11.01,139.77,139.73,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524720431,3.5811,139.76,139.73,14.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728524722537,3.5808,139.77,139.74,14.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728524723536,3.5809,139.76,139.74,14.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728524725040,3.5808,139.77,139.74,14.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728524728856,9.16522,139.79,139.76,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728524729056,5.58502,139.79,139.76,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728524729247,5.58502,139.79,139.75,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524730059,3.5804,139.78,139.75,14.591]
["bitfinex-derivatives","SOLF0:USTF0",1728524733059,3.5804,139.78,139.76,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728524733559,9.16532,139.79,139.76,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728524733758,5.58502,139.79,139.76,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728524735158,16.59502,139.79,139.76,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728524735555,3.5804,139.78,139.75,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728524735850,16.59502,139.79,139.75,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524736054,3.5808,139.77,139.75,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524736459,3.5808,139.77,139.74,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728524737357,5.58502,139.79,139.73,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524737658,3.5806,139.78,139.75,14.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728524738063,3.5806,139.78,139.75,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728524738361,3.5807,139.77,139.74,14.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728524739760,11.01,139.76,139.69,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728524739964,11.01,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524740156,5.38,139.76,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524740157,11.01,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524740762,3.5826,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524741066,11.01,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524741263,11.01,139.71,139.67,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728524741654,14.592,139.72,139.68,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728524741861,5.38,139.73,139.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524742464,5.38,139.74,139.7,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524743264,5.38,139.74,139.71,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728524743868,8.9616,139.74,139.7,14.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728524744264,5.38,139.74,139.7,14.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728524744469,3.582,139.72,139.7,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524745169,5.38,139.74,139.7,14.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728524746357,3.5817,139.73,139.7,14.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728524746564,11.01,139.73,139.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524746871,11.01,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524747169,3.5826,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524747364,3.5826,139.7,139.67,14.71812]
["bitfinex-derivatives","SOLF0:USTF0",1728524748371,8.9623,139.71,139.68,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728524750070,8.9623,139.71,139.67,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728524750271,8.9623,139.71,139.67,14.71812]
["bitfinex-derivatives","SOLF0:USTF0",1728524750671,3.5825,139.7,139.67,14.71812]
["bitfinex-derivatives","SOLF0:USTF0",1728524750969,5.38,139.71,139.67,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728524751469,3.5826,139.7,139.67,14.71822]
["bitfinex-derivatives","SOLF0:USTF0",1728524752066,3.5825,139.7,139.67,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728524752968,3.5827,139.69,139.67,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728524755467,3.55022841,139.7,139.67,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728524755775,3.583,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524756481,16.39,139.68,139.62,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524756772,16.39,139.68,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524756773,11.01,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524756977,11.01,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524757165,3.5845,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524757372,14.5945,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524757570,19.9745,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524758077,23.50153987,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524759472,19.91703987,139.62,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524759677,11.01,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524759973,5.38,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524760967,5.38,139.58,139.57,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728524761176,5.38,139.58,139.56,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524761473,11.01,139.6,139.57,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728524761675,5.38,139.59,139.57,14.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728524761974,14.53703987,139.62,139.58,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524762172,1.398,139.64,139.59,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524762385,5.38,139.63,139.59,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524763379,8.9643,139.63,139.6,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728524763880,3.5843,139.63,139.61,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524764086,5.38,139.63,139.61,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524764285,5.38,139.63,139.61,14.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728524764783,5.38,139.63,139.61,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524764977,5.38,139.63,139.6,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728524765173,8.9645,139.63,139.61,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524765373,5.38,139.63,139.62,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728524766570,5.38,139.63,139.61,14.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728524766980,5.38,139.63,139.61,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524767181,5.38,139.63,139.62,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728524768180,5.38,139.63,139.61,14.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728524768477,1.52862,139.67,139.61,14.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728524768478,8.964,139.64,139.61,14.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728524768788,16.39,139.64,139.59,14.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728524769082,11.01,139.63,139.59,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728524769396,14.5947,139.62,139.58,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1728524769588,11.01,139.62,139.58,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728524769780,11.01,139.62,139.57,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524769781,14.5951,139.6,139.55,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728524769990,5.38,139.61,139.56,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524770278,19.975,139.61,139.57,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524770480,5.38,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524770686,5.38,139.61,139.57,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728524770983,8.9649,139.61,139.57,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728524771171,5.38,139.61,139.57,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728524772076,8.9648,139.61,139.57,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728524772272,5.38,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524772482,5.38,139.61,139.56,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728524772984,5.38,139.61,139.59,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1728524773390,5.38,139.62,139.56,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728524773891,5.38,139.62,139.56,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1728524774684,5.38,139.62,139.59,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728524774993,8.9646,139.62,139.59,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728524775988,17.21,139.65,139.56,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1728524776288,5.38,139.62,139.6,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728524779289,1.52862,139.67,139.58,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728524779496,5.38,139.66,139.63,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728524780586,8.9635,139.66,139.63,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728524780781,8.9635,139.66,139.6,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728524780782,5.38,139.66,139.6,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728524781196,22.59,139.66,139.58,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728524781393,22.59,139.66,139.62,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728524781597,8.9636,139.66,139.58,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728524781793,8.9636,139.66,139.6,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728524782493,8.9636,139.66,139.63,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728524782999,5.38,139.65,139.63,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728524783589,0.12502,139.67,139.65,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728524784097,0.12502,139.67,139.63,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728524784290,0.12502,139.67,139.66,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728524793004,0.12502,139.67,139.65,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728524793605,0.12502,139.67,139.66,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728524794201,0.12502,139.67,139.66,14.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728524796408,0.12502,139.67,139.66,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728524798104,5.38,139.72,139.69,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728524798905,5.38,139.72,139.65,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1728524798906,3.5822,139.71,139.67,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728524799904,5.38,139.72,139.67,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728524800108,3.5825,139.7,139.67,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728524800906,3.5825,139.7,139.66,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728524801499,3.583,139.68,139.65,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728524801813,22.57,139.72,139.63,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728524802305,17.19,139.7,139.62,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1728524802503,20.85651181,139.7,139.62,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1728524802698,3.5834,139.67,139.62,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1728524803738,3.5834,139.67,139.63,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728524805610,3.5836,139.66,139.62,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1728524806914,3.5833,139.67,139.63,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728524808712,8.2243,139.69,139.62,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728524808920,3.5835,139.66,139.62,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1728524809322,3.5838,139.65,139.62,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728524809817,17.19,139.68,139.61,3.70972]
["bitfinex-derivatives","SOLF0:USTF0",1728524810530,3.584,139.64,139.61,3.70972]
["bitfinex-derivatives","SOLF0:USTF0",1728524810709,22.57,139.66,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524811320,5.38,139.66,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524811508,5.38,139.68,139.61,17.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728524812014,3.5834,139.67,139.63,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728524812216,5.38,139.68,139.61,17.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728524813316,3.5837,139.66,139.62,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728524816418,3.5837,139.66,139.62,14.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728524818615,3.5833,139.67,139.63,14.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728524819126,8.9631,139.68,139.64,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728524820327,5.38,139.68,139.64,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728524820625,3.5834,139.67,139.63,14.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728524821627,3.5834,139.67,139.63,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524821824,11.01,139.67,139.62,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524822130,3.5838,139.65,139.61,16.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728524822324,3.5838,139.65,139.61,20.09972]
["bitfinex-derivatives","SOLF0:USTF0",1728524822927,3.5838,139.65,139.62,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728524823117,3.5838,139.65,139.61,16.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728524823716,14.5938,139.65,139.61,9.08972]
["bitfinex-derivatives","SOLF0:USTF0",1728524823929,11.01,139.65,139.61,9.08972]
["bitfinex-derivatives","SOLF0:USTF0",1728524824433,11.01,139.66,139.63,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728524825330,3.5833,139.67,139.62,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524825523,20.5527,139.69,139.64,14.5938]
["bitfinex-derivatives","SOLF0:USTF0",1728524825748,8.2243,139.69,139.64,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524826028,12.4588,139.69,139.61,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728524826330,12.4588,139.69,139.64,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728524826535,3.5832,139.68,139.64,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728524826832,1.4488,139.69,139.66,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524827036,19.9724,139.71,139.67,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524828333,19.9724,139.71,139.67,14.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728524828528,14.5925,139.7,139.66,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524828727,3.5825,139.7,139.66,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524828926,16.39,139.71,139.66,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524829128,19.9723,139.71,139.67,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728524829837,1.50832,139.73,139.7,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524830034,1.50832,139.73,139.71,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524830231,0.12502,139.73,139.71,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524830938,0.12502,139.73,139.71,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728524831437,14.71672,139.73,139.69,14.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728524831630,11.01,139.72,139.69,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728524832431,3.70682,139.73,139.69,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728524832832,0.12502,139.73,139.69,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728524833139,3.5822,139.71,139.67,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728524835034,6.93332,139.73,139.66,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1728524835239,6.93332,139.73,139.67,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728524835533,5.50502,139.73,139.67,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728524837137,9.08672,139.73,139.69,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728524837346,9.08672,139.73,139.67,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728524837837,9.08672,139.73,139.68,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728524838535,9.08672,139.73,139.7,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728524838735,9.08672,139.73,139.68,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728524839545,5.50502,139.73,139.68,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728524839938,3.5825,139.7,139.66,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1728524840149,3.5825,139.7,139.66,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1728524840443,17.19,139.71,139.62,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728524840644,3.5831,139.68,139.64,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728524841546,3.5828,139.69,139.65,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728524842132,5.44,139.7,139.64,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728524842336,3.5832,139.68,139.64,20.7739]
["bitfinex-derivatives","SOLF0:USTF0",1728524843440,1.3082,139.72,139.66,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728524843633,1.3082,139.72,139.68,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728524844448,5.56502,139.73,139.68,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728524845842,3.5821,139.72,139.68,20.7729]
["bitfinex-derivatives","SOLF0:USTF0",1728524846442,9.14682,139.73,139.68,20.7729]
["bitfinex-derivatives","SOLF0:USTF0",1728524846642,5.56502,139.73,139.7,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728524847241,5.56502,139.73,139.69,20.7726]
["bitfinex-derivatives","SOLF0:USTF0",1728524847445,0.12502,139.73,139.69,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728524848553,0.12502,139.73,139.71,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728524848746,0.12502,139.73,139.69,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728524849156,0.12502,139.73,139.7,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728524851052,0.12502,139.73,139.69,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728524851353,0.12502,139.73,139.69,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1728524852056,0.12502,139.73,139.71,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728524852263,0.12502,139.73,139.71,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728524853051,0.12502,139.73,139.72,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728524854568,0.12502,139.79,139.75,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728524854750,0.12502,139.79,139.74,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728524855959,0.12502,139.79,139.77,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728524856157,0.12502,139.79,139.74,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728524856363,0.12502,139.79,139.78,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728524857452,0.12502,139.79,139.76,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728524857658,0.12502,139.79,139.75,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1728524858252,0.12502,139.79,139.75,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728524858453,0.12502,139.79,139.73,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1728524858956,3.5805,139.78,139.73,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1728524859156,3.5805,139.78,139.73,23.9686]
["bitfinex-derivatives","SOLF0:USTF0",1728524859352,3.5805,139.78,139.74,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728524859765,9.12532,139.79,139.73,23.9686]
["bitfinex-derivatives","SOLF0:USTF0",1728524859958,9.12532,139.79,139.76,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728524860460,5.54502,139.79,139.76,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728524861052,5.54502,139.79,139.75,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728524861249,0.12502,139.79,139.77,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728524863552,0.12502,139.79,139.76,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728524863753,0.12502,139.79,139.73,23.9686]
["bitfinex-derivatives","SOLF0:USTF0",1728524864355,0.12502,139.79,139.73,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1728524864565,3.5808,139.77,139.73,10.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728524864954,0.12502,139.79,139.73,10.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728524865256,3.5811,139.76,139.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728524865455,0.12502,139.79,139.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728524865658,0.12502,139.79,139.73,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1728524865958,3.70522,139.79,139.75,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728524868266,0.12502,139.79,139.73,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1728524868673,3.5805,139.78,139.75,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728524868969,0.12502,139.79,139.75,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728524869466,3.70532,139.79,139.75,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728524870058,0.12502,139.79,139.73,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1728524870371,3.5809,139.77,139.73,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1728524871671,3.5809,139.77,139.74,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728524872863,3.5809,139.77,139.71,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728524873071,3.5805,139.78,139.73,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728524873269,3.5805,139.78,139.73,20.72029232]
["bitfinex-derivatives","SOLF0:USTF0",1728524873669,3.70522,139.79,139.76,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728524873862,3.70522,139.79,139.73,20.72029232]
["bitfinex-derivatives","SOLF0:USTF0",1728524874572,3.70522,139.79,139.75,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728524875382,3.70522,139.79,139.76,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728524875783,0.12502,139.79,139.76,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728524876984,0.12502,139.79,139.75,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728524877585,0.12502,139.79,139.76,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728524878379,0.12502,139.79,139.77,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728524878583,0.12502,139.79,139.77,14.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728524879595,0.12502,139.79,139.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728524879786,0.12502,139.79,139.78,14.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728524880889,0.12502,139.79,139.77,14.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728524881793,0.12502,139.79,139.74,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1728524881991,0.12502,139.79,139.76,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728524882590,0.12502,139.79,139.76,14.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728524882795,3.70532,139.79,139.76,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728524883788,0.12502,139.79,139.74,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728524883990,11.0,139.78,139.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728524884390,0.12502,139.79,139.75,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728524884902,11.0,139.76,139.71,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728524885082,11.0,139.76,139.71,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728524885285,11.0,139.75,139.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728524885481,3.5816,139.74,139.7,14.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728524885688,11.0,139.75,139.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728524886293,3.5816,139.74,139.7,14.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728524886490,3.5816,139.74,139.7,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728524886991,3.5813,139.75,139.71,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728524887187,9.08517604,139.77,139.7,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728524887188,5.52,139.77,139.7,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728524887590,5.52,139.77,139.73,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728524887591,9.1008,139.77,139.73,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728524889794,5.52,139.77,139.7,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728524889990,26.32321395,139.77,139.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728524890292,26.32321395,139.77,139.7,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728524890502,3.5814,139.75,139.71,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728524890789,26.32321395,139.77,139.7,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728524891489,17.21,139.75,139.66,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1728524891698,5.52,139.74,139.66,25.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728524892082,3.5824,139.71,139.67,3.70812]
["bitfinex-derivatives","SOLF0:USTF0",1728524892289,17.21,139.73,139.67,3.70812]
["bitfinex-derivatives","SOLF0:USTF0",1728524892489,18.6117,139.73,139.67,3.70812]
["bitfinex-derivatives","SOLF0:USTF0",1728524892691,18.6117,139.73,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524893400,3.5824,139.71,139.67,3.70812]
["bitfinex-derivatives","SOLF0:USTF0",1728524893696,18.6117,139.73,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524893892,3.5829,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524894082,5.52,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524894486,5.52,139.7,139.67,3.70802]
["bitfinex-derivatives","SOLF0:USTF0",1728524895586,9.1025,139.7,139.67,3.70802]
["bitfinex-derivatives","SOLF0:USTF0",1728524896914,3.5827,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524897289,3.583,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524897485,22.73,139.7,139.62,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728524897686,22.73,139.7,139.61,17.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728524897886,3.5836,139.66,139.62,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728524898489,3.5838,139.65,139.61,20.91962]
["bitfinex-derivatives","SOLF0:USTF0",1728524898688,5.48,139.67,139.61,17.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728524900389,3.5838,139.65,139.62,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728524900695,5.48,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524900895,3.5835,139.66,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524901097,5.48,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524901904,3.5839,139.65,139.62,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728524902208,5.48,139.65,139.62,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728524905100,9.0637,139.65,139.61,20.91972]
["bitfinex-derivatives","SOLF0:USTF0",1728524907192,5.48,139.65,139.61,17.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728524908008,9.0637,139.65,139.61,20.91962]
["bitfinex-derivatives","SOLF0:USTF0",1728524908207,9.0637,139.65,139.61,17.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728524909497,9.0637,139.65,139.62,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728524910206,1.3429,139.67,139.62,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728524910398,5.48,139.66,139.64,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728524910604,5.48,139.66,139.62,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728524911414,5.48,139.66,139.63,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728524911812,5.48,139.66,139.62,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728524912109,5.48,139.66,139.62,20.7943]
["bitfinex-derivatives","SOLF0:USTF0",1728524912110,9.0635,139.66,139.62,20.7943]
["bitfinex-derivatives","SOLF0:USTF0",1728524912508,9.0635,139.66,139.62,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728524913127,5.48,139.66,139.63,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728524913309,5.48,139.66,139.62,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728524913703,5.48,139.66,139.64,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728524914409,7.1457178,139.69,139.65,14.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728524914615,5.48,139.68,139.65,14.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728524915009,5.48,139.68,139.66,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728524915408,5.48,139.68,139.65,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728524915610,5.48,139.68,139.67,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728524915804,5.48,139.68,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524916015,16.48,139.68,139.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728524916221,3.5833,139.67,139.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728524916510,5.48,139.68,139.63,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728524916916,3.5835,139.66,139.62,20.7844]
["bitfinex-derivatives","SOLF0:USTF0",1728524922626,3.5835,139.66,139.63,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728524926128,9.063,139.68,139.65,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728524926331,5.48,139.68,139.62,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728524927530,3.5832,139.67,139.64,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728524933831,3.5836,139.66,139.63,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728524934025,5.48,139.68,139.62,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728524934330,3.5834,139.67,139.64,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728524936524,3.5836,139.66,139.63,14.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728524936730,5.38,139.65,139.63,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728524939841,5.38,139.65,139.63,14.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728524941243,16.39,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524941441,3.5843,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524941740,14.5943,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524942040,11.01,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524942241,14.5941,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524942440,11.01,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524942647,5.38,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524943742,8.9645,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524948453,19.9745,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524949047,23.50955547,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524949450,19.9745,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524949846,23.58340411,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524953141,3.5853,139.59,139.57,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728524953350,11.01,139.58,139.57,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728524953547,11.01,139.58,139.56,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728524955657,5.38,139.59,139.57,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728524957454,11.01,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524957654,11.01,139.58,139.56,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728524958862,11.01,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524959049,11.01,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524959360,16.39,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524961062,19.976,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524963162,16.39,139.56,139.49,1.43812]
["bitfinex-derivatives","SOLF0:USTF0",1728524963459,14.5969,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524963663,5.38,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524963869,5.38,139.52,139.5,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728524964162,5.38,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524964416,11.01,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524964961,14.5974,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524965159,5.38,139.57,139.5,14.68250107]
["bitfinex-derivatives","SOLF0:USTF0",1728524965465,5.38,139.57,139.53,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524967581,5.38,139.57,139.54,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728524968563,5.38,139.57,139.54,14.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728524971565,3.586,139.56,139.52,14.597]
["bitfinex-derivatives","SOLF0:USTF0",1728524977363,3.586,139.56,139.53,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728524978660,14.596,139.56,139.5,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728524978972,11.01,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524979161,2.7523,139.6,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524979162,11.01,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524980067,14.5978,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524980269,11.01,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524986072,11.01,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728524989879,11.01,139.45,139.43,3.71442]
["bitfinex-derivatives","SOLF0:USTF0",1728524990676,16.81,139.45,139.43,3.71442]
["bitfinex-derivatives","SOLF0:USTF0",1728524992177,11.01,139.47,139.43,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728524992376,5.8,139.47,139.43,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728524992582,11.01,139.48,139.43,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728524992777,16.81,139.48,139.46,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728524993186,16.81,139.48,139.43,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728524993187,11.01,139.47,139.45,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728524995279,5.8,139.48,139.43,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728524995479,5.8,139.48,139.46,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728524996284,11.01,139.49,139.46,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728524996479,16.81,139.49,139.46,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728524997577,16.81,139.49,139.44,12.356]
["bitfinex-derivatives","SOLF0:USTF0",1728524997783,16.81,139.5,139.45,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728524998695,16.81,139.5,139.47,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1728525000484,20.3976,139.5,139.47,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1728525000793,11.01,139.49,139.44,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1728525000992,5.8,139.5,139.43,3.71432]
["bitfinex-derivatives","SOLF0:USTF0",1728525001185,3.5889,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525001385,11.01,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525001784,14.5991,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525007784,20.7791,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525008396,3.59,139.41,139.38,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728525008594,11.01,139.4,139.38,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728525009185,3.5906,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525009392,14.6006,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525009595,11.01,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525009991,14.6007,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525010390,3.5907,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525010594,27.0774022,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525010786,3.5905,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525011298,23.43,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525011485,27.0202,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525012597,3.5906,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525014187,3.5907,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525015009,1.4148,139.47,139.37,17.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728525015294,9.7683,139.48,139.4,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728525015496,6.18,139.48,139.4,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1728525015693,6.18,139.48,139.46,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728525015994,6.18,139.48,139.42,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728525016293,6.18,139.48,139.4,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1728525016491,6.18,139.48,139.44,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728525017094,9.7683,139.48,139.43,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728525019997,3.5886,139.46,139.42,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728525020600,3.5889,139.45,139.41,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728525021399,3.5889,139.45,139.42,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728525022200,6.18,139.48,139.42,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728525022399,3.5884,139.47,139.43,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728525024815,23.43,139.48,139.43,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728525025100,3.5886,139.46,139.43,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728525025505,17.25,139.47,139.42,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728525025699,3.5889,139.45,139.42,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728525026901,18.5774,139.47,139.39,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728525027093,18.5774,139.47,139.39,18.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728525027094,1.3274,139.47,139.39,18.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728525027506,4.9159,139.47,139.43,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728525027707,4.9159,139.47,139.39,18.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728525028105,4.9159,139.47,139.43,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728525028803,6.18,139.46,139.43,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728525029508,9.7686,139.46,139.43,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728525031211,6.18,139.46,139.43,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728525032314,9.7687,139.46,139.43,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728525032705,6.18,139.46,139.42,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728525033010,3.5889,139.45,139.42,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728525033508,6.18,139.46,139.39,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728525033709,9.7688,139.46,139.43,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728525034113,9.7688,139.46,139.39,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728525034616,6.18,139.46,139.41,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728525035403,3.5892,139.44,139.41,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728525035604,6.18,139.46,139.41,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728525036210,3.589,139.45,139.41,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728525036410,14.619,139.45,139.41,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728525037711,14.619,139.45,139.4,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525038013,14.619,139.45,139.42,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728525038309,14.619,139.45,139.4,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525039416,14.619,139.45,139.41,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728525041217,11.03,139.45,139.41,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728525041418,3.5892,139.44,139.41,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728525044821,11.03,139.43,139.38,12.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728525045025,14.6194,139.43,139.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728525045218,11.03,139.43,139.38,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728525045417,11.03,139.42,139.39,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728525045609,11.03,139.41,139.37,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728525046318,11.03,139.41,139.39,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728525047526,11.03,139.41,139.37,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728525047845,14.6199,139.41,139.38,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728525048729,11.03,139.41,139.38,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728525049122,3.6027949,139.43,139.37,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728525049432,199.5820723,140.0,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525049433,6.26,139.45,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525050321,6.26,139.47,139.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525051425,6.26,139.47,139.44,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728525054134,20.8784,139.47,139.43,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728525055428,9.8484,139.47,139.43,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728525055633,20.8784,139.47,139.43,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728525058136,14.6184,139.47,139.43,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728525058331,6.26,139.46,139.43,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728525061037,6.26,139.46,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525061038,11.03,139.44,139.42,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728525061241,11.03,139.45,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525061437,11.03,139.45,139.38,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1728525061637,6.26,139.46,139.34,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728525061840,11.03,139.38,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525062139,11.03,139.38,139.34,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728525062351,11.03,139.38,139.32,13.7477]
["bitfinex-derivatives","SOLF0:USTF0",1728525062538,17.25,139.38,139.32,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1728525062840,20.8407,139.38,139.32,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1728525063042,20.8407,139.38,139.32,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1728525063444,17.25,139.38,139.33,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728525064045,17.25,139.38,139.32,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728525064240,22.28298996,139.4,139.31,3.71732]
["bitfinex-derivatives","SOLF0:USTF0",1728525064241,23.67,139.37,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525064648,3.5914,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525065349,3.5914,139.36,139.31,3.71732]
["bitfinex-derivatives","SOLF0:USTF0",1728525067439,3.5914,139.36,139.32,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728525071239,23.67,139.37,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525071853,27.261,139.37,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525072142,23.67,139.37,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525073546,3.5912,139.36,139.32,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728525074850,27.261,139.37,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525075249,23.67,139.37,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525075450,3.5913,139.36,139.32,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728525076449,17.25,139.39,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525076648,6.42,139.38,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525077254,6.42,139.38,139.33,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728525077454,6.42,139.38,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525077849,6.42,139.38,139.34,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728525078452,6.42,139.38,139.35,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728525079248,6.42,139.38,139.36,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728525080656,6.42,139.38,139.37,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728525082572,6.42,139.38,139.35,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728525082952,17.25,139.39,139.35,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728525083257,23.67,139.39,139.35,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728525083666,27.2605,139.39,139.35,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728525084565,11.04,139.38,139.35,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728525087157,14.6309,139.37,139.34,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728525088268,11.04,139.35,139.34,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728525088863,11.04,139.35,139.31,6.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728525089069,11.04,139.35,139.33,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728525089361,11.04,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525090361,11.04,139.35,139.32,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728525090974,11.04,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525091169,11.04,139.34,139.31,3.71732]
["bitfinex-derivatives","SOLF0:USTF0",1728525091371,11.04,139.33,139.31,3.71732]
["bitfinex-derivatives","SOLF0:USTF0",1728525092672,11.04,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525092867,6.08,139.35,139.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728525093764,6.08,139.35,139.33,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728525093969,11.04,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525094165,11.04,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525096873,3.5921,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525097166,14.6321,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525097975,11.04,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525098969,14.6321,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525099565,11.04,139.33,139.31,3.71752]
["bitfinex-derivatives","SOLF0:USTF0",1728525102280,11.04,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525102774,11.04,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525121098,4.9075,139.34,139.31,3.71732]
["bitfinex-derivatives","SOLF0:USTF0",1728525121305,1.3157,139.34,139.31,3.71732]
["bitfinex-derivatives","SOLF0:USTF0",1728525121604,11.04,139.33,139.31,3.71732]
["bitfinex-derivatives","SOLF0:USTF0",1728525124202,11.04,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525125007,14.6322,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525125501,3.5927,139.31,139.27,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728525125706,9.3927,139.31,139.27,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728525125898,5.8,139.31,139.25,1.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728525126103,11.04,139.3,139.28,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728525126403,11.04,139.3,139.25,12.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728525126801,5.8,139.31,139.25,12.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728525127007,16.84,139.31,139.25,12.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728525127430,16.84,139.31,139.28,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728525128097,11.04,139.29,139.27,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728525129208,11.04,139.29,139.26,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728525129409,11.04,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525129613,11.04,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525130310,14.6338,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525130511,14.56895231,139.26,139.19,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728525130809,11.04,139.22,139.19,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728525131112,11.04,139.22,139.2,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728525131309,11.04,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525132007,11.04,139.22,139.19,3.72042]
["bitfinex-derivatives","SOLF0:USTF0",1728525132511,11.04,139.21,139.19,3.72042]
["bitfinex-derivatives","SOLF0:USTF0",1728525132811,9.3946,139.23,139.19,3.72042]
["bitfinex-derivatives","SOLF0:USTF0",1728525133011,12.4917,139.26,139.21,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728525133215,7.2517,139.26,139.22,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728525133412,7.2517,139.26,139.21,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728525133708,18.2917,139.26,139.22,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728525134110,21.8856,139.26,139.22,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728525135606,11.04,139.25,139.22,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728525136212,14.6341,139.25,139.22,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728525136408,11.04,139.24,139.21,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728525137317,11.04,139.25,139.2,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728525137514,11.04,139.25,139.22,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728525137712,11.04,139.25,139.2,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728525138519,11.04,139.25,139.22,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728525138721,16.84,139.27,139.22,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728525139823,11.04,139.26,139.23,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1728525140324,11.04,139.24,139.21,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1728525140510,11.04,139.23,139.21,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1728525141714,11.04,139.24,139.21,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1728525142021,14.6341,139.25,139.21,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728525142727,11.04,139.24,139.21,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728525143028,14.6343,139.24,139.19,16.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728525143718,14.6343,139.24,139.2,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728525144225,11.04,139.23,139.19,9.52052]
["bitfinex-derivatives","SOLF0:USTF0",1728525144431,11.04,139.23,139.19,3.72052]
["bitfinex-derivatives","SOLF0:USTF0",1728525145021,11.04,139.22,139.19,3.72052]
["bitfinex-derivatives","SOLF0:USTF0",1728525146529,14.6349,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525146920,11.04,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525149834,14.6349,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525152632,11.04,139.22,139.2,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728525152832,20.4346,139.23,139.2,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728525153133,5.8,139.23,139.21,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1728525153434,11.04,139.24,139.19,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728525154235,14.6343,139.24,139.2,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728525154637,11.04,139.23,139.2,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728525160131,11.04,139.23,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525160335,11.04,139.23,139.21,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728525165938,11.04,139.23,139.2,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728525166149,7.1077,139.25,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525166150,11.04,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525166336,11.04,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525166541,11.04,139.2,139.19,3.72042]
["bitfinex-derivatives","SOLF0:USTF0",1728525167143,11.04,139.22,139.2,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728525167951,11.04,139.22,139.19,3.72052]
["bitfinex-derivatives","SOLF0:USTF0",1728525178848,9.8395,139.25,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525178849,11.04,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525180256,3.5959,139.18,139.14,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728525180453,5.72,139.21,139.13,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728525180454,11.04,139.17,139.13,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728525181457,11.04,139.17,139.16,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728525181655,5.72,139.21,139.15,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728525181961,5.72,139.21,139.16,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728525182187,16.76,139.21,139.19,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728525182962,16.76,139.21,139.16,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728525183552,16.76,139.21,139.19,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728525183758,16.76,139.21,139.16,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728525184057,11.04,139.2,139.16,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728525184959,11.04,139.2,139.18,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728525186361,16.76,139.21,139.18,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728525193469,16.76,139.21,139.16,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728525193676,11.04,139.2,139.16,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728525193872,11.04,139.2,139.18,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728525197659,5.72,139.21,139.16,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728525197858,16.76,139.21,139.19,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728525198266,16.76,139.21,139.16,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728525198569,16.76,139.21,139.18,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728525201566,11.04,139.2,139.15,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1728525201766,11.04,139.19,139.16,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728525202169,9.3153,139.21,139.16,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728525202170,11.04,139.18,139.16,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728525205475,1.417,139.2,139.17,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728525205674,11.04,139.19,139.17,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728525208574,11.04,139.18,139.17,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728525208774,11.04,139.18,139.16,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728525209472,11.04,139.18,139.14,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728525209975,14.6358,139.18,139.13,44.15616541]
["bitfinex-derivatives","SOLF0:USTF0",1728525210174,11.04,139.17,139.14,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728525210675,11.04,139.17,139.13,33.11035462]
["bitfinex-derivatives","SOLF0:USTF0",1728525210878,11.04,139.17,139.15,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728525212373,16.62,139.18,139.15,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728525218372,5.58,139.18,139.16,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728525219083,16.62,139.18,139.16,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728525219285,16.62,139.18,139.13,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728525220383,5.58,139.18,139.13,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728525220585,16.62,139.18,139.16,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728525222491,16.62,139.18,139.14,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728525222685,16.62,139.18,139.13,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728525223085,20.2158,139.18,139.14,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728525227589,20.2158,139.18,139.13,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728525227789,20.2158,139.18,139.15,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728525228790,20.2158,139.18,139.13,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728525228991,20.2158,139.18,139.14,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728525231980,11.04,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525232187,11.04,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525242090,10.4962,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525242289,11.04,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525244815,6.8996,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525245017,11.04,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525247721,5.5,139.15,139.14,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728525248825,16.54,139.15,139.14,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728525250130,5.48,139.16,139.14,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728525250319,11.04,139.15,139.14,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728525253016,11.04,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525253017,94.75693914,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525253246,11.04,139.18,139.13,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728525253517,17.8401,139.19,139.14,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728525253718,17.8401,139.19,139.15,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728525253903,11.04,139.18,139.13,12.54252]
["bitfinex-derivatives","SOLF0:USTF0",1728525254411,11.04,139.18,139.16,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728525258200,11.04,139.17,139.13,1.50252]
["bitfinex-derivatives","SOLF0:USTF0",1728525258401,11.04,139.16,139.14,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728525259210,11.04,139.16,139.15,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728525259513,11.04,139.17,139.15,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728525260606,6.8001,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525260806,11.04,139.17,139.16,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728525261217,11.04,139.17,139.14,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728525261402,11.04,139.15,139.14,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728525262811,3.68311938,139.26,139.14,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728525263018,11.04,139.22,139.18,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728525263212,11.04,139.23,139.18,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728525263410,11.04,139.23,139.21,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728525264009,9.19912,139.25,139.21,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728525264219,11.04,139.23,139.21,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728525265613,11.04,139.23,139.2,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728525269410,5.60502,139.25,139.24,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728525269411,0.12502,139.25,139.24,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728525269611,0.12502,139.25,139.24,14.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728525276214,0.12502,139.25,139.24,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728525276620,0.12502,139.25,139.24,14.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728525278724,5.60502,139.31,139.24,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728525278924,0.12502,139.31,139.28,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728525279120,0.12502,139.31,139.29,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728525279514,0.12502,139.31,139.28,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728525281421,0.12502,139.31,139.3,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728525285427,0.12502,139.31,139.28,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728525285621,0.12502,139.31,139.29,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728525286224,0.12502,139.31,139.26,10.48890031]
["bitfinex-derivatives","SOLF0:USTF0",1728525286423,11.16502,139.31,139.27,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728525286737,11.16502,139.31,139.26,12.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728525287229,11.16502,139.31,139.28,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728525293629,11.04,139.3,139.25,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728525293834,11.04,139.29,139.25,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728525294033,11.04,139.29,139.26,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728525294235,14.633,139.3,139.26,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728525294424,12.51042,139.31,139.26,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728525294835,12.51042,139.31,139.28,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728525295533,16.10312,139.31,139.27,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728525295731,11.04,139.3,139.27,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728525295932,11.04,139.3,139.26,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728525296230,11.04,139.3,139.26,14.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728525297623,14.6329,139.3,139.26,14.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728525300339,11.04,139.3,139.24,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728525300539,14.6331,139.29,139.25,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1728525302537,11.04,139.27,139.21,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1728525302740,11.04,139.27,139.21,17.9467]
["bitfinex-derivatives","SOLF0:USTF0",1728525303148,16.52,139.27,139.21,17.9467]
["bitfinex-derivatives","SOLF0:USTF0",1728525303447,20.1137,139.27,139.23,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1728525303648,16.52,139.27,139.22,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728525303942,10.57935332,139.3,139.26,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728525304245,14.17215332,139.3,139.26,14.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728525305135,10.57935332,139.3,139.26,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728525305332,10.57935332,139.3,139.27,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728525305565,21.61935332,139.3,139.27,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728525306535,25.21205332,139.3,139.27,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728525306946,3.593,139.29,139.27,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728525307245,14.633,139.29,139.26,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728525308951,14.633,139.29,139.27,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728525311951,11.04,139.29,139.26,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728525312249,11.04,139.27,139.22,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728525313942,11.04,139.27,139.24,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728525314750,14.6333,139.28,139.24,14.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728525314955,14.6333,139.28,139.25,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728525314956,11.04,139.28,139.25,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728525315344,3.5932,139.29,139.25,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728525315541,6.8975,139.3,139.28,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728525315854,5.46,139.3,139.28,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728525316348,5.46,139.3,139.29,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728525316547,1.47042,139.31,139.29,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728525316750,0.12502,139.31,139.29,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728525316938,0.12502,139.31,139.3,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728525318154,0.12502,139.31,139.29,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728525320251,0.12502,139.31,139.24,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728525320454,0.12502,139.31,139.28,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728525322456,0.12502,139.31,139.3,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728525323759,0.12502,139.31,139.3,14.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728525331161,0.12502,139.37,139.34,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728525331363,0.12502,139.37,139.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728525332062,0.12502,139.37,139.35,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728525332256,0.12502,139.37,139.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728525332752,0.12502,139.37,139.34,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728525332953,11.16502,139.37,139.34,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728525333948,0.12502,139.37,139.34,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728525334154,0.12502,139.37,139.35,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728525340470,11.16502,139.37,139.31,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1728525340663,3.5915,139.35,139.32,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728525340875,14.6315,139.35,139.32,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728525341266,3.5918,139.34,139.31,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728525341463,14.6318,139.34,139.3,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728525341967,11.04,139.34,139.3,14.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728525342275,11.04,139.32,139.28,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728525342469,11.04,139.32,139.29,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728525342965,14.632,139.33,139.28,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728525344365,11.04,139.33,139.28,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728525344562,3.5925,139.31,139.28,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728525344763,3.5925,139.31,139.27,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1728525344965,14.6325,139.31,139.27,9.0534]
["bitfinex-derivatives","SOLF0:USTF0",1728525345277,14.6329,139.3,139.25,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728525346369,14.6329,139.3,139.26,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728525348179,3.5929,139.3,139.26,14.6337]
["bitfinex-derivatives","SOLF0:USTF0",1728525348384,9.03905462,139.32,139.25,17.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728525349080,12.63135462,139.32,139.28,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728525350674,3.5925,139.31,139.28,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728525352174,3.5926,139.31,139.27,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728525352675,9.03905462,139.32,139.27,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728525352876,3.5929,139.3,139.27,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728525353578,26.27905462,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525353780,3.5927,139.31,139.27,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728525354278,26.27905462,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525354868,3.5925,139.31,139.27,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728525355983,26.27905462,139.32,139.27,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728525356184,3.5928,139.3,139.27,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728525362685,3.5928,139.3,139.28,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728525364389,26.27905462,139.32,139.26,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728525364589,26.27905462,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525364787,1.378,139.31,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525364995,17.24,139.3,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525365294,6.9076,139.29,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525365589,3.5938,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525365983,6.9076,139.29,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525366687,6.9076,139.29,139.26,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728525367388,10.5006,139.29,139.26,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728525367981,5.46,139.29,139.27,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728525368190,5.46,139.29,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525368383,5.46,139.29,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525368586,5.46,139.29,139.26,14.6235]
["bitfinex-derivatives","SOLF0:USTF0",1728525368889,5.46,139.29,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525369090,9.053,139.29,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525370188,5.46,139.29,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525370583,94.6574463,139.33,139.29,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728525370886,5.46,139.31,139.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525371585,109.2796463,139.33,139.25,1.57432]
["bitfinex-derivatives","SOLF0:USTF0",1728525371586,94.6574463,139.33,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525371791,94.6574463,139.33,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525373690,94.6574463,139.33,139.32,14.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728525375789,94.6574463,139.33,139.32,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728525375990,94.6574463,139.33,139.31,14.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728525376383,109.2794463,139.33,139.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525376584,105.6874463,139.33,139.29,14.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728525377491,3.5923,139.32,139.29,14.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728525377690,3.5923,139.32,139.29,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728525378193,109.2795463,139.33,139.29,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728525380189,94.6574463,139.33,139.3,14.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728525383498,98.2494463,139.33,139.3,14.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728525385199,94.6574463,139.33,139.32,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728525387297,94.6574463,139.33,139.31,14.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728525387793,94.6574463,139.33,139.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525387996,94.6574463,139.33,139.26,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728525387997,94.6574463,139.33,139.3,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728525388497,94.6574463,139.33,139.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525388498,3.5923,139.32,139.29,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728525388803,105.6874463,139.33,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525389002,105.6874463,139.33,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525389395,9.0523,139.32,139.28,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728525389896,3.5925,139.31,139.28,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728525391806,3.5925,139.31,139.27,14.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728525392602,3.5928,139.3,139.27,14.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728525393902,3.5926,139.31,139.27,14.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728525396098,20.11755301,139.32,139.27,14.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728525396295,3.5928,139.3,139.27,14.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728525396498,3.5928,139.3,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525396903,3.5932,139.29,139.25,1.57432]
["bitfinex-derivatives","SOLF0:USTF0",1728525397099,3.5932,139.29,139.25,12.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728525397900,3.5932,139.29,139.25,16.19822]
["bitfinex-derivatives","SOLF0:USTF0",1728525398311,3.5932,139.29,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525399405,3.5932,139.29,139.26,14.6238]
["bitfinex-derivatives","SOLF0:USTF0",1728525399608,20.11755301,139.32,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525399808,9.08755301,139.32,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525400009,9.08755301,139.32,139.29,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728525400408,12.68005301,139.32,139.29,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728525400607,9.08755301,139.32,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525400806,3.5927,139.31,139.28,14.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728525402208,3.5927,139.3,139.28,14.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728525402409,9.08755301,139.32,139.28,14.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728525403299,3.5926,139.31,139.28,14.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728525404608,103.7095463,139.33,139.3,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728525406208,103.7095463,139.33,139.3,14.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728525407510,94.6574463,139.33,139.3,14.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728525407712,3.5922,139.32,139.3,14.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728525408616,3.5922,139.32,139.3,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728525408812,14.6222,139.32,139.3,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728525409120,14.6222,139.32,139.29,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728525411319,14.6222,139.32,139.25,1.57432]
["bitfinex-derivatives","SOLF0:USTF0",1728525411320,11.03,139.31,139.25,1.57432]
["bitfinex-derivatives","SOLF0:USTF0",1728525411622,3.5928,139.3,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525412416,9.0526,139.31,139.28,14.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728525412617,5.46,139.31,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525414012,5.46,139.31,139.29,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728525415822,5.46,139.31,139.25,1.57432]
["bitfinex-derivatives","SOLF0:USTF0",1728525416126,20.0825,139.31,139.28,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728525418730,20.0825,139.31,139.27,14.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728525419533,11.03,139.3,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525421229,5.46,139.31,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525421732,9.0526,139.31,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525422435,9.0526,139.31,139.28,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728525424738,94.6574463,139.33,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525424931,94.6574463,139.33,139.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525425133,1.437,139.38,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525425134,5.46,139.36,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525425836,9.0513,139.36,139.33,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728525427133,3.5915,139.35,139.32,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728525427938,14.6215,139.35,139.32,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728525429734,11.03,139.35,139.32,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728525430036,14.6219,139.34,139.31,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728525431043,3.592,139.33,139.3,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728525431239,11.03,139.34,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525431465,11.03,139.32,139.25,3.00882]
["bitfinex-derivatives","SOLF0:USTF0",1728525431643,11.03,139.3,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525432141,14.6229,139.3,139.26,14.6237]
["bitfinex-derivatives","SOLF0:USTF0",1728525433147,14.623,139.29,139.25,5.16832]
["bitfinex-derivatives","SOLF0:USTF0",1728525434856,14.623,139.29,139.25,1.57432]
["bitfinex-derivatives","SOLF0:USTF0",1728525435169,11.03,139.31,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525436146,11.03,139.31,139.28,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728525437851,11.03,139.3,139.28,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728525438154,11.03,139.3,139.27,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728525439048,11.03,139.3,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525439254,11.03,139.3,139.28,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728525447357,14.6228,139.3,139.27,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728525449061,11.03,139.3,139.27,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728525452064,11.03,139.29,139.26,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728525452773,14.6231,139.29,139.26,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728525454571,3.5928,139.3,139.26,14.6236]
["bitfinex-derivatives","SOLF0:USTF0",1728525455763,3.5928,139.3,139.26,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728525457270,3.5928,139.3,139.27,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728525459771,3.5934,139.28,139.25,16.19812]
["bitfinex-derivatives","SOLF0:USTF0",1728525459969,11.03,139.29,139.25,12.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728525460168,11.03,139.29,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525460367,11.03,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525460569,5.44,139.29,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525460765,11.03,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525460975,16.47,139.29,139.25,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728525461361,5.44,139.29,139.25,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728525461567,14.6225,139.31,139.28,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728525461768,5.44,139.3,139.28,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728525464378,5.44,139.3,139.29,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728525465268,5.44,139.3,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525465570,1.3115,139.34,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525465787,9.0321,139.33,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525466268,9.0321,139.33,139.3,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728525468386,4.9033,139.34,139.31,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728525468585,21.3733,139.34,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525468972,17.7815,139.34,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525469368,17.7815,139.34,139.31,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728525470879,21.3732,139.34,139.31,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728525472278,14.622,139.33,139.3,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728525476290,11.03,139.32,139.26,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728525476584,11.03,139.31,139.26,12.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728525476779,11.03,139.31,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525476986,11.03,139.31,139.28,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728525478388,6.7515,139.34,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525478683,17.7815,139.34,139.31,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728525478872,5.44,139.34,139.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525479078,16.47,139.34,139.3,14.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728525479587,16.47,139.34,139.31,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728525479588,20.0618,139.34,139.31,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728525480481,5.44,139.34,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525480684,5.44,139.34,139.32,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728525481172,5.44,139.34,139.28,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728525481378,5.44,139.34,139.33,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728525481579,11.03,139.36,139.33,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728525482379,11.03,139.36,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525482579,100.19736872,139.37,139.32,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728525482580,11.03,139.35,139.32,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728525483081,14.6216,139.35,139.31,14.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728525483388,14.6216,139.35,139.31,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728525484476,11.03,139.35,139.32,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728525484682,16.47,139.36,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525484877,100.19736872,139.37,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525485085,114.81846872,139.37,139.34,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728525487083,11.03,139.36,139.34,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728525489185,14.6212,139.36,139.33,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728525490589,11.03,139.36,139.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525490790,14.6215,139.35,139.32,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728525491287,11.03,139.35,139.33,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728525494603,11.03,139.34,139.3,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728525494791,11.03,139.34,139.3,12.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728525495095,11.03,139.35,139.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525495392,14.6216,139.35,139.32,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728525497192,14.6216,139.35,139.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525497391,14.6219,139.34,139.3,14.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728525499694,14.6219,139.34,139.3,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728525499997,11.03,139.33,139.3,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728525500195,11.03,139.33,139.29,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728525500393,20.0619,139.34,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525500898,20.0619,139.34,139.31,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728525503499,11.03,139.33,139.29,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728525503997,3.5922,139.32,139.29,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728525504406,11.03,139.33,139.29,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728525504594,14.6221,139.33,139.29,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728525505489,14.6221,139.33,139.3,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728525508102,14.6221,139.33,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525508300,14.6221,139.33,139.29,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728525508894,14.6221,139.33,139.3,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728525509705,3.5921,139.33,139.3,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728525510001,20.0619,139.34,139.3,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728525512101,3.592,139.33,139.3,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728525512700,14.622,139.33,139.3,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728525514304,3.592,139.33,139.3,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728525514509,14.622,139.33,139.3,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728525518602,11.03,139.32,139.29,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728525519604,14.6222,139.32,139.29,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728525524605,3.5921,139.33,139.3,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728525524808,5.44,139.34,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525525108,5.44,139.34,139.31,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728525526614,5.44,139.34,139.32,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728525528302,14.6216,139.35,139.32,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728525535016,11.03,139.35,139.32,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728525535319,3.5918,139.34,139.32,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728525541618,98.34846872,139.37,139.34,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728525541913,98.34846872,139.37,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525541914,11.03,139.36,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525542513,11.03,139.36,139.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525543014,14.6214,139.36,139.33,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728525544515,14.6215,139.35,139.32,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728525545421,0.12502,139.37,139.36,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728525545623,0.12502,139.37,139.36,14.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728525556926,0.12502,139.37,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525558127,0.12502,139.37,139.36,14.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728525561231,0.12502,139.37,139.35,14.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728525562132,0.12502,139.37,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525562433,0.12502,139.37,139.36,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728525565236,0.12502,139.37,139.36,14.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728525571131,0.12502,139.37,139.32,4.91059226]
["bitfinex-derivatives","SOLF0:USTF0",1728525571337,0.12502,139.37,139.28,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1728525571533,11.03,139.33,139.28,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1728525571740,3.5917,139.34,139.29,14.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728525571929,14.6217,139.34,139.29,14.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728525572626,3.5917,139.34,139.29,14.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728525572837,14.6217,139.34,139.29,14.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728525585552,14.6221,139.33,139.29,14.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728525586345,11.03,139.33,139.26,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1728525586550,3.5925,139.31,139.28,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728525588857,3.5923,139.32,139.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525591659,3.5923,139.32,139.29,14.623]
["bitfinex-derivatives","SOLF0:USTF0",1728525591862,3.5927,139.31,139.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1728525592156,3.5927,139.31,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525592373,3.5927,139.31,139.28,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728525595879,14.6224,139.32,139.28,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728525597660,14.6224,139.32,139.28,14.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728525602654,14.6224,139.32,139.29,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728525604658,14.6224,139.32,139.28,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728525608762,14.6224,139.32,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525608968,4.33942,139.37,139.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525609164,5.5,139.36,139.33,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525610066,5.5,139.36,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525610461,3.5915,139.35,139.32,14.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728525612170,3.5915,139.35,139.32,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728525612558,16.53,139.36,139.27,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728525612761,3.592,139.33,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525613962,3.592,139.33,139.3,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728525614171,3.5923,139.32,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525614878,11.03,139.33,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525615069,3.5929,139.3,139.26,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1728525615290,11.03,139.32,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525616278,3.5925,139.31,139.28,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728525626591,14.6223,139.32,139.28,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728525630785,3.5929,139.3,139.27,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728525632196,14.6226,139.31,139.27,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728525632698,3.5926,139.31,139.27,14.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728525633092,3.5926,139.31,139.28,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728525635200,14.6229,139.3,139.27,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728525638810,11.03,139.3,139.25,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728525639408,6.4119,139.32,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525639593,17.4419,139.32,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525640305,17.4419,139.32,139.29,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728525640606,17.4419,139.32,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525641098,1.4243,139.32,139.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525641305,5.44,139.33,139.32,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728525641500,5.44,139.34,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525641803,16.47,139.34,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525641995,9.0318,139.34,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525642198,14.71269401,139.35,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525642497,5.44,139.35,139.32,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728525643206,5.44,139.35,139.33,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728525643405,9.0314,139.35,139.33,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728525643704,5.44,139.35,139.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525644107,5.44,139.35,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525645309,5.44,139.35,139.28,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728525645507,5.44,139.35,139.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525646105,5.44,139.35,139.32,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728525646310,5.44,139.35,139.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525646510,5.44,139.35,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525646709,15.967,139.36,139.33,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728525646909,1.3457,139.36,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525647213,0.12502,139.37,139.35,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728525647515,5.56502,139.37,139.35,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728525647817,5.56502,139.37,139.34,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728525648603,5.56502,139.37,139.33,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525648815,0.12502,139.37,139.33,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525649218,0.12502,139.37,139.34,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728525649818,0.12502,139.37,139.33,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525650011,0.12502,139.37,139.35,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728525652329,14.74592,139.37,139.35,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728525652520,14.74592,139.37,139.34,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728525658221,14.6215,139.35,139.32,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728525658423,11.03,139.35,139.31,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728525658948,11.03,139.36,139.31,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728525659123,14.6212,139.36,139.33,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728525663538,11.03,139.34,139.32,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728525664025,9.0316,139.35,139.32,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728525665523,5.44,139.35,139.33,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728525666825,0.12502,139.37,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525667021,5.44,139.36,139.34,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728525668827,5.44,139.36,139.33,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525670135,5.44,139.36,139.35,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728525674338,0.12502,139.37,139.35,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728525674546,0.12502,139.37,139.36,14.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728525687754,0.12502,139.43,139.41,14.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728525687948,0.12502,139.43,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525689159,0.12502,139.43,139.42,14.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728525692768,4.9494507,139.49,139.45,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728525692769,0.12502,139.49,139.45,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728525692965,3.71302,139.49,139.45,14.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728525693464,3.5881,139.48,139.45,14.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728525693865,3.5881,139.48,139.45,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728525694068,3.5881,139.48,139.45,14.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728525694269,3.5881,139.48,139.44,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728525694465,3.5881,139.48,139.44,14.619]
["bitfinex-derivatives","SOLF0:USTF0",1728525696973,3.5881,139.48,139.45,14.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728525699371,3.5881,139.48,139.45,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728525699566,11.03,139.46,139.38,6.44389386]
["bitfinex-derivatives","SOLF0:USTF0",1728525699766,11.03,139.46,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525700272,14.6187,139.46,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525700576,3.5887,139.46,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525700871,3.5887,139.46,139.43,14.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728525701062,11.03,139.47,139.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525701261,14.6185,139.47,139.44,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728525701668,11.03,139.47,139.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525701869,3.5887,139.46,139.43,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728525702671,3.5887,139.46,139.42,14.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728525703177,11.03,139.46,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525703375,11.03,139.45,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525704166,3.5892,139.44,139.41,14.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728525704372,11.03,139.45,139.41,14.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728525704373,12.3924,139.46,139.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525704573,12.3924,139.46,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525705276,1.3624,139.46,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525705466,1.3624,139.46,139.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525705774,3.5885,139.47,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525706077,9.0482,139.48,139.45,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728525706479,9.0482,139.48,139.45,14.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728525707374,9.0482,139.48,139.45,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728525713671,9.0482,139.48,139.45,14.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728525713874,5.46,139.48,139.46,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728525716575,3.71292,139.49,139.46,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728525716978,0.12502,139.49,139.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525717182,0.12502,139.49,139.47,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728525717885,0.12502,139.49,139.48,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728525718890,0.12502,139.49,139.48,14.6181]
["bitfinex-derivatives","SOLF0:USTF0",1728525720388,0.12502,139.49,139.48,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728525724296,0.12502,139.49,139.48,14.6181]
["bitfinex-derivatives","SOLF0:USTF0",1728525724996,0.12502,139.49,139.48,20.1181]
["bitfinex-derivatives","SOLF0:USTF0",1728525727597,3.5866,139.54,139.51,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1728525727897,3.5866,139.54,139.51,14.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728525733105,11.03,139.54,139.5,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525733601,3.587,139.53,139.5,14.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728525734996,5.62502,139.55,139.51,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525735797,16.65502,139.55,139.51,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525736097,16.65502,139.55,139.5,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525736496,3.5866,139.54,139.51,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728525738304,0.12502,139.55,139.53,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525738498,0.12502,139.55,139.54,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728525738707,0.12502,139.55,139.54,14.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728525739007,0.12502,139.55,139.54,20.0566]
["bitfinex-derivatives","SOLF0:USTF0",1728525739804,0.12502,139.61,139.54,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1728525740005,0.12502,139.61,139.58,14.6155]
["bitfinex-derivatives","SOLF0:USTF0",1728525740304,0.12502,139.61,139.58,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525740503,0.12502,139.61,139.6,14.615]
["bitfinex-derivatives","SOLF0:USTF0",1728525740715,0.12502,139.61,139.57,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525741197,0.12502,139.61,139.59,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525741598,0.12502,139.61,139.59,14.615]
["bitfinex-derivatives","SOLF0:USTF0",1728525742809,0.12502,139.61,139.59,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728525744224,0.12502,139.61,139.58,14.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728525748400,3.70992,139.61,139.58,14.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728525748800,0.12502,139.61,139.59,14.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728525749709,3.70992,139.61,139.59,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525753402,0.12502,139.61,139.59,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525753608,0.12502,139.61,139.59,14.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728525754411,3.70982,139.61,139.59,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525754614,0.12502,139.61,139.58,14.6153]
["bitfinex-derivatives","SOLF0:USTF0",1728525755395,3.70992,139.61,139.58,14.6153]
["bitfinex-derivatives","SOLF0:USTF0",1728525757519,3.5853,139.59,139.57,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728525757717,3.5853,139.59,139.57,14.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728525758115,3.5851,139.6,139.57,14.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728525759112,3.5856,139.58,139.56,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525759312,16.59502,139.61,139.56,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525760012,3.5854,139.59,139.56,14.616]
["bitfinex-derivatives","SOLF0:USTF0",1728525765708,3.5854,139.59,139.56,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728525765911,3.5856,139.58,139.56,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525766823,3.5854,139.59,139.56,14.616]
["bitfinex-derivatives","SOLF0:USTF0",1728525769418,3.5851,139.6,139.57,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728525771328,16.59502,139.61,139.58,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728525771329,5.56502,139.61,139.58,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728525771519,5.56502,139.61,139.57,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525772126,3.585,139.6,139.57,14.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728525772729,5.56502,139.61,139.57,14.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728525772919,3.5853,139.59,139.57,14.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728525773427,5.56502,139.61,139.55,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728525773428,3.5859,139.57,139.55,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728525773624,3.5859,139.57,139.55,12.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728525774153,3.5856,139.58,139.55,16.0476]
["bitfinex-derivatives","SOLF0:USTF0",1728525777331,3.5856,139.58,139.56,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728525779033,3.5856,139.58,139.55,16.0475]
["bitfinex-derivatives","SOLF0:USTF0",1728525784845,3.5862,139.56,139.53,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728525785139,14.61171096,139.57,139.51,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525785337,14.61171096,139.57,139.52,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525785541,3.5865,139.55,139.52,14.6169]
["bitfinex-derivatives","SOLF0:USTF0",1728525785737,14.61171096,139.57,139.52,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525786131,3.5861,139.56,139.53,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728525786345,11.03,139.57,139.53,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525786641,5.42,139.58,139.53,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525787135,9.0057,139.58,139.55,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728525787342,9.0057,139.58,139.53,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525787936,3.5858,139.57,139.54,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728525789030,3.5861,139.56,139.53,14.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728525789336,11.03,139.57,139.53,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525789541,20.0357,139.58,139.55,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728525791040,9.0057,139.58,139.55,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728525796250,11.03,139.57,139.55,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728525796549,0.12502,139.61,139.59,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728525796845,0.12502,139.61,139.6,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525797235,0.12502,139.61,139.58,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728525797439,11.15502,139.61,139.56,15.1898]
["bitfinex-derivatives","SOLF0:USTF0",1728525798448,14.73982,139.61,139.57,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728525798647,3.70982,139.61,139.57,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728525802753,3.70982,139.61,139.57,14.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728525803355,0.12502,139.61,139.57,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525803553,0.12502,139.61,139.58,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728525806958,0.12502,139.61,139.59,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1728525808059,0.12502,139.61,139.58,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728525809156,3.70982,139.61,139.58,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728525809552,9.10982,139.61,139.58,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728525810758,9.10982,139.61,139.56,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728525810952,3.5851,139.6,139.57,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728525811158,3.5851,139.6,139.56,12.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728525811461,3.5853,139.59,139.56,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1728525811655,3.5853,139.59,139.56,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728525811656,14.6153,139.59,139.56,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728525814158,14.6158,139.57,139.54,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728525824966,11.03,139.57,139.54,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728525825172,3.586,139.56,139.53,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728525833773,11.03,139.56,139.53,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728525833973,3.5863,139.55,139.52,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1728525836772,14.6163,139.55,139.52,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1728525836974,11.03,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525837270,3.5866,139.54,139.51,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728525840182,3.5866,139.54,139.5,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525840483,3.5866,139.54,139.52,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1728525841394,20.2164,139.55,139.52,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1728525843876,5.6,139.55,139.53,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728525847882,5.6,139.57,139.54,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525848404,5.6,139.57,139.55,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728525850290,5.6,139.57,139.56,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728525852487,3.5854,139.59,139.54,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525852688,16.63,139.6,139.57,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728525853782,11.03,139.59,139.57,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728525857092,0.12502,139.61,139.57,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525857291,5.5,139.6,139.58,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728525857988,5.5,139.6,139.57,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525858585,0.12502,139.61,139.57,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525858788,0.12502,139.61,139.58,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525859291,3.70992,139.61,139.57,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525860191,3.70992,139.61,139.58,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728525863683,3.5852,139.6,139.56,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728525863889,11.03,139.59,139.56,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728525864291,11.03,139.6,139.57,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728525864603,11.15502,139.61,139.57,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728525864893,11.15502,139.61,139.56,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525865101,14.73982,139.61,139.58,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728525867297,11.15502,139.61,139.56,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525867496,3.585,139.6,139.57,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728525868400,11.03,139.6,139.55,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525868590,11.15502,139.61,139.56,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525869696,3.5851,139.6,139.57,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728525869900,11.15502,139.61,139.56,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525870601,3.5851,139.6,139.57,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728525872810,14.6151,139.6,139.57,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728525873599,0.12502,139.79,139.61,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728525873900,0.12502,139.79,139.72,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525874107,3.65495579,139.78,139.72,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525874296,6.12,139.78,139.72,14.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728525874493,6.12,139.78,139.72,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525874707,6.12,139.78,139.74,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525874902,6.12,139.78,139.76,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728525875103,6.12,139.78,139.74,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525875500,6.12,139.78,139.77,8.81151504]
["bitfinex-derivatives","SOLF0:USTF0",1728525875703,0.12502,139.79,139.77,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728525876008,6.1,139.78,139.77,8.81126511]
["bitfinex-derivatives","SOLF0:USTF0",1728525876204,6.1,139.78,139.77,28.86207598]
["bitfinex-derivatives","SOLF0:USTF0",1728525876701,17.13,139.78,139.77,28.86207598]
["bitfinex-derivatives","SOLF0:USTF0",1728525877905,6.1,139.78,139.77,28.86207598]
["bitfinex-derivatives","SOLF0:USTF0",1728525878604,6.1,139.78,139.75,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728525878811,6.1,139.78,139.77,12.1733188]
["bitfinex-derivatives","SOLF0:USTF0",1728525879009,17.13,139.78,139.77,3.9096594]
["bitfinex-derivatives","SOLF0:USTF0",1728525879206,17.13,139.78,139.71,8.77579233]
["bitfinex-derivatives","SOLF0:USTF0",1728525879504,11.03,139.74,139.72,9.6169149]
["bitfinex-derivatives","SOLF0:USTF0",1728525879809,9.7026241,139.73,139.7,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728525880000,9.7026241,139.73,139.71,21.64317428]
["bitfinex-derivatives","SOLF0:USTF0",1728525880195,9.7026241,139.73,139.72,9.61918857]
["bitfinex-derivatives","SOLF0:USTF0",1728525881601,9.7026241,139.73,139.72,9.60764514]
["bitfinex-derivatives","SOLF0:USTF0",1728525882601,20.7326241,139.73,139.72,9.60764514]
["bitfinex-derivatives","SOLF0:USTF0",1728525882803,9.7026241,139.73,139.72,9.60764514]
["bitfinex-derivatives","SOLF0:USTF0",1728525885611,20.7326241,139.73,139.72,9.60764514]
["bitfinex-derivatives","SOLF0:USTF0",1728525886505,20.7326241,139.73,139.7,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728525888616,1.4024,139.74,139.71,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525888816,6.1,139.73,139.72,14.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728525890318,6.1,139.73,139.72,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728525891219,6.1,139.73,139.71,14.6121]
["bitfinex-derivatives","SOLF0:USTF0",1728525891411,6.1,139.73,139.72,5.76976127]
["bitfinex-derivatives","SOLF0:USTF0",1728525891610,6.1,139.73,139.71,14.6121]
["bitfinex-derivatives","SOLF0:USTF0",1728525892514,14.6112,139.75,139.71,14.6121]
["bitfinex-derivatives","SOLF0:USTF0",1728525892721,6.1,139.74,139.72,9.34972251]
["bitfinex-derivatives","SOLF0:USTF0",1728525892919,6.1,139.74,139.72,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728525893716,6.1,139.74,139.73,5.76538211]
["bitfinex-derivatives","SOLF0:USTF0",1728525894414,6.1,139.74,139.71,14.6121]
["bitfinex-derivatives","SOLF0:USTF0",1728525896922,6.1,139.73,139.71,14.6121]
["bitfinex-derivatives","SOLF0:USTF0",1728525897624,6.1,139.73,139.71,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728525898324,14.612,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525898526,14.612,139.72,139.68,16.63359348]
["bitfinex-derivatives","SOLF0:USTF0",1728525898715,14.612,139.72,139.68,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525899219,14.612,139.72,139.68,14.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728525899520,14.612,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525899727,9.71690817,139.73,139.69,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525899914,13.29880817,139.73,139.7,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525900320,13.29880817,139.73,139.69,14.6125]
["bitfinex-derivatives","SOLF0:USTF0",1728525900520,24.32880817,139.73,139.69,14.6125]
["bitfinex-derivatives","SOLF0:USTF0",1728525900923,13.29880817,139.73,139.69,14.6125]
["bitfinex-derivatives","SOLF0:USTF0",1728525901124,24.32880817,139.73,139.69,14.6125]
["bitfinex-derivatives","SOLF0:USTF0",1728525903119,3.5819,139.72,139.69,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728525903630,9.71690817,139.73,139.69,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728525904328,13.29870817,139.73,139.69,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728525906131,14.6119,139.72,139.69,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728525911334,3.5819,139.72,139.69,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728525911631,3.5825,139.7,139.67,3.70812]
["bitfinex-derivatives","SOLF0:USTF0",1728525912025,11.03,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525912425,3.5826,139.7,139.67,3.70822]
["bitfinex-derivatives","SOLF0:USTF0",1728525912625,5.82,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525913137,9.4029,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525915234,5.82,139.69,139.67,3.70822]
["bitfinex-derivatives","SOLF0:USTF0",1728525915627,5.82,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525915828,3.583,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525918028,9.4029,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525919627,5.82,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525919824,3.583,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525920024,14.613,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525925231,1.4428,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525925432,5.82,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525930152,16.85,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525932652,5.82,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525936055,5.6,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525938756,1.4428,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525938960,5.6,139.7,139.67,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728525939562,5.6,139.7,139.68,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728525942569,5.6,139.7,139.69,5.21540848]
["bitfinex-derivatives","SOLF0:USTF0",1728525943160,9.1824,139.7,139.69,5.21540848]
["bitfinex-derivatives","SOLF0:USTF0",1728525943367,20.2124,139.7,139.69,5.21540848]
["bitfinex-derivatives","SOLF0:USTF0",1728525943560,16.63,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525943764,11.03,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525944875,14.613,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525949271,20.2126,139.7,139.67,3.70802]
["bitfinex-derivatives","SOLF0:USTF0",1728525952479,16.63,139.7,139.67,3.70802]
["bitfinex-derivatives","SOLF0:USTF0",1728525952679,3.5827,139.69,139.67,3.70802]
["bitfinex-derivatives","SOLF0:USTF0",1728525953069,3.5827,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525954074,5.6,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525957775,5.6,139.68,139.67,3.70822]
["bitfinex-derivatives","SOLF0:USTF0",1728525958868,5.6,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525962979,9.183,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525963980,5.6,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525965287,5.6,139.68,139.67,3.70822]
["bitfinex-derivatives","SOLF0:USTF0",1728525966593,1.3584,139.72,139.69,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728525966787,5.46,139.71,139.69,14.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728525967292,5.46,139.71,139.69,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728525968684,9.0422,139.71,139.69,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728525971094,9.0422,139.71,139.68,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728525973291,11.03,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525973491,5.46,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525973492,11.03,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525973682,5.46,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525975593,9.043,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525976988,20.073,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525986408,9.043,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525986603,20.073,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525987405,16.49,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525988501,9.043,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525988803,20.073,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525989699,16.49,139.68,139.6,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728525990005,3.5841,139.64,139.61,5.14772]
["bitfinex-derivatives","SOLF0:USTF0",1728525990202,9.0441,139.64,139.61,5.14772]
["bitfinex-derivatives","SOLF0:USTF0",1728525990500,9.0441,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525990501,14.6143,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728525991894,23.72865717,139.64,139.61,3.70972]
["bitfinex-derivatives","SOLF0:USTF0",1728525992098,1.4364,139.67,139.61,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728525992295,5.46,139.65,139.63,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525992502,5.46,139.65,139.63,14.614]
["bitfinex-derivatives","SOLF0:USTF0",1728525993500,16.0497,139.67,139.63,14.614]
["bitfinex-derivatives","SOLF0:USTF0",1728525993701,5.46,139.66,139.63,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728525994403,5.46,139.66,139.64,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728525999214,5.46,139.66,139.65,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728526000816,5.46,139.66,139.62,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728526001005,16.49,139.66,139.62,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728526001209,5.46,139.66,139.62,12.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728526001606,5.46,139.66,139.63,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728526002313,9.0436,139.66,139.63,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728526003324,11.03,139.65,139.63,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728526004521,11.03,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526005217,3.5842,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526005617,20.0342,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526006725,9.0042,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526006924,20.0342,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526007329,9.0042,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526008429,5.42,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526008623,3.5845,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526008824,16.45,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526009130,14.6145,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526010426,16.45,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526011328,20.0345,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526015126,11.03,139.58,139.56,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728526018134,16.45,139.59,139.56,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728526019125,16.45,139.59,139.57,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728526019335,5.42,139.59,139.57,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728526020740,5.42,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526020741,11.03,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526020935,11.03,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526021142,16.45,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526021837,20.036,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526022236,16.45,139.56,139.49,1.43262]
["bitfinex-derivatives","SOLF0:USTF0",1728526022539,11.03,139.52,139.5,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728526024138,9.0268,139.53,139.5,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526024139,5.44,139.53,139.5,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526024441,5.44,139.53,139.49,12.46262]
["bitfinex-derivatives","SOLF0:USTF0",1728526024940,5.44,139.53,139.5,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728526026634,16.47,139.53,139.5,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728526029136,5.44,139.53,139.51,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728526034345,11.03,139.52,139.51,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728526036846,11.03,139.52,139.49,1.43262]
["bitfinex-derivatives","SOLF0:USTF0",1728526037052,11.03,139.52,139.5,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728526040751,11.03,139.51,139.5,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728526041248,11.03,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526041443,14.6176,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526041642,20.0776,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526043753,16.49,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526044349,20.0776,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526048352,3.588,139.49,139.44,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728526048557,3.52589772,139.49,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526048747,11.03,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526049459,5.46,139.47,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526049755,11.03,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526050550,11.03,139.45,139.43,3.71422]
["bitfinex-derivatives","SOLF0:USTF0",1728526051258,16.49,139.47,139.45,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728526051763,5.46,139.48,139.46,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728526051962,16.49,139.48,139.46,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728526052264,568.0,139.6,139.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526052557,16.49,139.51,139.47,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526053152,5.46,139.51,139.47,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526053351,16.49,139.51,139.47,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526054159,5.46,139.51,139.47,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526054352,16.49,139.51,139.47,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526054552,5.46,139.51,139.49,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728526054757,16.49,139.51,139.49,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728526054957,5.46,139.51,139.49,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728526055161,16.49,139.51,139.49,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728526055763,16.49,139.51,139.5,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728526056461,5.46,139.51,139.5,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728526062161,11.03,139.52,139.5,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728526064364,11.03,139.51,139.48,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728526065558,11.03,139.51,139.49,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728526066066,11.03,139.51,139.48,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728526066364,5.48,139.53,139.46,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728526066365,11.03,139.49,139.46,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728526066561,11.03,139.49,139.45,12.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728526066962,11.03,139.49,139.47,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1728526068868,11.03,139.49,139.48,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728526071367,5.48,139.5,139.47,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728526071668,5.48,139.5,139.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526072190,5.48,139.52,139.48,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526072762,5.48,139.52,139.51,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1728526075270,5.48,139.52,139.48,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526075569,5.48,139.52,139.5,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728526077675,16.51,139.53,139.51,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1728526078162,16.51,139.53,139.51,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728526080166,3.71142,139.55,139.52,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1728526080369,11.03,139.54,139.52,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1728526081465,0.12502,139.55,139.54,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728526081660,16.63502,139.55,139.54,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728526082566,0.12502,139.55,139.54,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728526084780,11.15502,139.55,139.5,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728526085074,11.03,139.53,139.5,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728526085383,11.03,139.52,139.51,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728526085880,11.03,139.52,139.47,123.81736718]
["bitfinex-derivatives","SOLF0:USTF0",1728526086065,11.03,139.51,139.49,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728526086775,11.03,139.51,139.47,123.81736718]
["bitfinex-derivatives","SOLF0:USTF0",1728526086776,11.03,139.51,139.5,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728526099387,7.01542,139.55,139.5,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526099593,7.01542,139.55,139.52,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526099890,7.01542,139.55,139.51,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526099891,18.04542,139.55,139.51,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526101387,18.04542,139.55,139.52,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728526102291,11.03,139.54,139.5,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526102480,11.03,139.54,139.51,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728526102887,14.617,139.53,139.49,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728526103085,11.03,139.51,139.47,107.30736718]
["bitfinex-derivatives","SOLF0:USTF0",1728526103480,11.03,139.51,139.47,118.33736718]
["bitfinex-derivatives","SOLF0:USTF0",1728526103677,11.03,139.52,139.47,118.33736718]
["bitfinex-derivatives","SOLF0:USTF0",1728526103881,11.03,139.52,139.48,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526104077,11.03,139.52,139.5,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728526104278,14.6168,139.54,139.48,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526104894,14.6168,139.54,139.49,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728526105187,11.03,139.54,139.5,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526105685,11.03,139.54,139.51,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728526106291,14.6166,139.54,139.51,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728526108195,11.03,139.54,139.51,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728526109485,14.6166,139.54,139.51,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728526110994,0.12502,139.55,139.54,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728526111494,0.12502,139.55,139.53,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728526113191,0.12502,139.55,139.54,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728526118698,0.12502,139.55,139.53,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728526118898,0.12502,139.55,139.52,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526119102,0.12502,139.61,139.54,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526119292,0.12502,139.61,139.58,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526119499,0.12502,139.61,139.6,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526119720,0.12502,139.61,139.6,14.615]
["bitfinex-derivatives","SOLF0:USTF0",1728526120292,1.3422,139.65,139.61,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728526120510,1.3422,139.65,139.62,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526121005,16.59502,139.67,139.64,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728526121604,11.15502,139.67,139.64,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728526124708,0.12502,139.67,139.64,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728526125299,0.12502,139.67,139.63,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526125505,0.12502,139.67,139.66,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728526131009,0.12502,139.67,139.66,14.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728526132710,0.12502,139.67,139.66,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728526136115,0.12502,139.67,139.65,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728526140733,0.12502,139.67,139.64,14.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728526141026,0.12502,139.67,139.64,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526141230,0.12502,139.67,139.65,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728526141430,0.12502,139.67,139.64,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526142526,0.12502,139.67,139.65,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526143236,0.12502,139.67,139.66,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728526146635,0.12502,139.67,139.65,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728526147431,0.12502,139.67,139.66,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728526149530,0.12502,139.67,139.66,14.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728526150834,15.87719987,139.72,139.66,14.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728526150835,1.3395,139.72,139.66,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526151048,1.3395,139.72,139.7,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728526151745,1.3395,139.72,139.69,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526151934,1.3395,139.72,139.69,14.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728526152945,12.3695,139.72,139.69,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728526154444,15.9515,139.72,139.69,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728526154840,11.03,139.71,139.61,109.45389931]
["bitfinex-derivatives","SOLF0:USTF0",1728526155042,14.6124,139.71,139.67,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728526155443,11.03,139.7,139.65,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526156440,14.6126,139.7,139.67,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728526159850,11.03,139.7,139.61,109.45389931]
["bitfinex-derivatives","SOLF0:USTF0",1728526160051,3.5829,139.69,139.65,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728526160250,3.5829,139.69,139.64,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526161146,3.5829,139.69,139.65,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728526164655,3.583,139.68,139.65,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728526165845,14.613,139.68,139.65,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728526169658,11.03,139.68,139.65,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728526170654,11.03,139.68,139.61,108.68449931]
["bitfinex-derivatives","SOLF0:USTF0",1728526170854,14.6133,139.67,139.61,107.31779931]
["bitfinex-derivatives","SOLF0:USTF0",1728526171051,14.6133,139.67,139.63,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526171861,3.5836,139.66,139.63,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526172062,11.03,139.67,139.63,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526173446,14.6133,139.67,139.63,14.614]
["bitfinex-derivatives","SOLF0:USTF0",1728526173852,11.03,139.67,139.63,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728526174054,14.6134,139.67,139.63,14.614]
["bitfinex-derivatives","SOLF0:USTF0",1728526180662,11.03,139.67,139.63,14.614]
["bitfinex-derivatives","SOLF0:USTF0",1728526180865,3.5836,139.66,139.63,14.614]
["bitfinex-derivatives","SOLF0:USTF0",1728526184367,14.6133,139.67,139.63,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526184573,16.49,139.68,139.63,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526185273,7.5679307,139.72,139.65,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526185570,5.42,139.7,139.65,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526186172,9.0025,139.7,139.67,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728526187180,11.03,139.69,139.67,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728526188677,3.5823,139.71,139.67,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526188873,20.0323,139.71,139.67,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526189680,16.45,139.71,139.67,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526189871,11.03,139.71,139.67,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526191474,14.6122,139.71,139.68,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728526202996,15.2132307,139.72,139.69,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728526203292,26.2432307,139.72,139.69,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728526203896,3.5822,139.71,139.69,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728526204392,3.5822,139.71,139.68,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728526204995,14.6122,139.71,139.68,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728526205190,3.5832,139.67,139.65,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728526205385,11.03,139.69,139.65,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728526205787,3.5831,139.68,139.65,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728526206897,3.5831,139.68,139.65,14.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728526207398,3.5825,139.7,139.67,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728526207789,11.03,139.71,139.67,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728526208096,3.5825,139.7,139.67,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728526208288,11.03,139.71,139.67,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728526209488,3.5827,139.69,139.67,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728526210398,3.5827,139.69,139.66,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526210596,3.5827,139.69,139.66,14.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728526213997,3.5827,139.69,139.66,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526214303,3.5827,139.69,139.67,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728526216605,11.6311307,139.72,139.66,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526216903,22.6611307,139.72,139.68,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728526217101,3.5824,139.71,139.68,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728526217495,22.6611307,139.72,139.68,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728526218607,3.5825,139.7,139.68,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728526218903,11.6311307,139.72,139.66,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526219210,3.5823,139.71,139.67,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526219708,3.5823,139.71,139.68,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728526223298,11.03,139.69,139.65,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728526223502,11.03,139.68,139.65,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728526224410,14.6132,139.68,139.65,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728526226210,9.03205511,139.7,139.63,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728526226211,3.5837,139.66,139.63,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728526226508,11.03,139.66,139.62,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526227412,3.5839,139.65,139.62,14.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728526229910,3.584,139.64,139.61,110.90239931]
["bitfinex-derivatives","SOLF0:USTF0",1728526230109,14.614,139.64,139.61,110.90239931]
["bitfinex-derivatives","SOLF0:USTF0",1728526230506,11.03,139.64,139.61,110.90239931]
["bitfinex-derivatives","SOLF0:USTF0",1728526233118,14.6138,139.65,139.61,110.90239931]
["bitfinex-derivatives","SOLF0:USTF0",1728526235116,14.6138,139.65,139.61,121.93239931]
["bitfinex-derivatives","SOLF0:USTF0",1728526235413,14.6138,139.65,139.61,110.90239931]
["bitfinex-derivatives","SOLF0:USTF0",1728526235621,3.5841,139.64,139.61,14.73962]
["bitfinex-derivatives","SOLF0:USTF0",1728526236418,11.03,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526236621,14.6145,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526237123,3.5845,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526238825,18.10937069,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526248133,16.45,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526248323,5.42,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526248625,20.0341,139.64,139.61,3.70972]
["bitfinex-derivatives","SOLF0:USTF0",1728526251035,11.03,139.63,139.61,3.70972]
["bitfinex-derivatives","SOLF0:USTF0",1728526251226,11.03,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526251431,14.6145,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526251924,14.60074953,139.62,139.57,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728526252126,11.03,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526252531,11.03,139.58,139.55,3.71112]
["bitfinex-derivatives","SOLF0:USTF0",1728526252833,14.6156,139.58,139.55,3.71112]
["bitfinex-derivatives","SOLF0:USTF0",1728526253032,11.03,139.57,139.55,3.71112]
["bitfinex-derivatives","SOLF0:USTF0",1728526254135,11.03,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526254831,11.03,139.57,139.55,3.71132]
["bitfinex-derivatives","SOLF0:USTF0",1728526255741,3.5854,139.59,139.55,3.71132]
["bitfinex-derivatives","SOLF0:USTF0",1728526256041,11.03,139.59,139.56,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728526260042,14.6153,139.59,139.56,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728526260544,3.586,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526260943,14.616,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526261431,15.9463,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526261934,1.3303,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526262132,12.3603,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526262744,15.9463,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526268447,5.42,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526269844,20.036,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526275752,16.45,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526275949,11.03,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526276146,16.45,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526276356,20.0374,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526278753,5.42,139.51,139.49,3.71272]
["bitfinex-derivatives","SOLF0:USTF0",1728526282056,11.03,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526284262,14.6176,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526286355,5.42,139.51,139.49,3.71282]
["bitfinex-derivatives","SOLF0:USTF0",1728526286549,5.42,139.52,139.49,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728526286756,5.42,139.52,139.5,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728526289264,16.45,139.52,139.49,3.71272]
["bitfinex-derivatives","SOLF0:USTF0",1728526290760,16.45,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526290761,20.0372,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526292367,20.0372,139.52,139.49,3.71282]
["bitfinex-derivatives","SOLF0:USTF0",1728526301279,16.45,139.52,139.5,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728526303580,20.0371,139.52,139.49,3.71282]
["bitfinex-derivatives","SOLF0:USTF0",1728526303767,11.03,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526306985,11.03,139.51,139.49,3.71282]
["bitfinex-derivatives","SOLF0:USTF0",1728526309389,14.6174,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526309588,11.03,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526310786,11.03,139.51,139.49,3.71282]
["bitfinex-derivatives","SOLF0:USTF0",1728526315094,9.0072,139.52,139.49,3.71282]
["bitfinex-derivatives","SOLF0:USTF0",1728526315296,11.03,139.51,139.49,3.71282]
["bitfinex-derivatives","SOLF0:USTF0",1728526319491,11.03,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526320992,14.6176,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526321989,3.5879,139.49,139.43,12.57802]
["bitfinex-derivatives","SOLF0:USTF0",1728526322195,11.03,139.47,139.46,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728526322694,5.42,139.49,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526322901,5.42,139.49,139.48,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728526325192,16.45,139.49,139.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526325397,16.45,139.49,139.46,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728526326199,11.03,139.47,139.44,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728526326501,11.03,139.45,139.44,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728526329298,11.03,139.45,139.43,3.71432]
["bitfinex-derivatives","SOLF0:USTF0",1728526330407,5.42,139.49,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526330408,11.03,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526331611,14.6191,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526335606,11.03,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526335809,12.3405,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526336321,12.3405,139.45,139.44,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728526336822,12.3405,139.45,139.43,3.71432]
["bitfinex-derivatives","SOLF0:USTF0",1728526340426,11.03,139.44,139.43,3.71432]
["bitfinex-derivatives","SOLF0:USTF0",1728526340719,1.3911,139.49,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526340926,11.03,139.46,139.45,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728526341424,11.03,139.46,139.44,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728526342912,14.6188,139.46,139.43,3.71422]
["bitfinex-derivatives","SOLF0:USTF0",1728526343725,11.03,139.44,139.43,3.71422]
["bitfinex-derivatives","SOLF0:USTF0",1728526345623,11.03,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526347022,11.03,139.44,139.43,3.71442]
["bitfinex-derivatives","SOLF0:USTF0",1728526348223,11.03,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526350320,14.6191,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526353826,15.9441,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526354023,12.355,139.44,139.39,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728526354328,11.03,139.4,139.39,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728526355638,11.03,139.4,139.37,167.7856444]
["bitfinex-derivatives","SOLF0:USTF0",1728526355828,11.03,139.4,139.38,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728526357028,11.03,139.39,139.37,171.3764444]
["bitfinex-derivatives","SOLF0:USTF0",1728526359628,11.03,139.39,139.37,3.71582]
["bitfinex-derivatives","SOLF0:USTF0",1728526360333,11.03,139.4,139.37,3.71582]
["bitfinex-derivatives","SOLF0:USTF0",1728526360836,11.03,139.4,139.38,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728526364934,11.03,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526365137,14.6202,139.4,139.37,3.71582]
["bitfinex-derivatives","SOLF0:USTF0",1728526365336,11.03,139.39,139.37,3.71582]
["bitfinex-derivatives","SOLF0:USTF0",1728526367537,11.03,139.39,139.38,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1728526367734,11.03,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526368341,11.03,139.4,139.38,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728526371039,11.03,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526371231,14.6202,139.4,139.37,3.71572]
["bitfinex-derivatives","SOLF0:USTF0",1728526371433,5.42,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526371636,11.03,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526372132,11.03,139.39,139.38,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728526372337,11.03,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526373545,11.03,139.39,139.37,3.71582]
["bitfinex-derivatives","SOLF0:USTF0",1728526375935,11.03,139.4,139.38,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1728526377548,11.03,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526377846,16.45,139.41,139.39,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728526379545,16.45,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526379747,5.42,139.41,139.4,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728526380943,3.5902,139.4,139.38,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728526381164,11.03,139.39,139.38,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728526383647,11.03,139.4,139.38,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728526388950,9.01,139.41,139.38,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728526389153,11.03,139.4,139.38,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728526395060,11.03,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526395365,11.03,139.4,139.38,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1728526395960,11.03,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526396158,11.03,139.4,139.37,3.71572]
["bitfinex-derivatives","SOLF0:USTF0",1728526397059,14.6203,139.4,139.37,3.71572]
["bitfinex-derivatives","SOLF0:USTF0",1728526411772,14.6204,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526412357,11.03,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526412559,20.0407,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526412867,16.45,139.38,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526413067,11.03,139.33,139.31,3.71732]
["bitfinex-derivatives","SOLF0:USTF0",1728526413272,11.03,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526414471,11.03,139.33,139.31,3.71742]
["bitfinex-derivatives","SOLF0:USTF0",1728526415769,11.03,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526416371,11.03,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526416675,16.45,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526416862,3.5928,139.3,139.26,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728526417069,11.03,139.29,139.26,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728526417280,11.03,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526417974,11.03,139.28,139.25,3.71892]
["bitfinex-derivatives","SOLF0:USTF0",1728526418164,11.03,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526419277,11.03,139.28,139.25,3.71902]
["bitfinex-derivatives","SOLF0:USTF0",1728526422289,5.42,139.29,139.25,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728526422575,1.4034,139.31,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526422779,1.4034,139.31,139.3,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728526423173,1.4034,139.31,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526423770,1.4034,139.31,139.29,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728526424675,12.4334,139.31,139.29,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728526427479,11.03,139.31,139.29,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728526428273,11.03,139.31,139.3,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728526431084,5.42,139.33,139.28,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728526431285,11.03,139.32,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526431470,11.03,139.32,139.27,1.3201537]
["bitfinex-derivatives","SOLF0:USTF0",1728526431675,11.03,139.32,139.3,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728526442596,1.4446,139.35,139.32,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728526442889,11.03,139.34,139.32,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728526443275,6.8646,139.35,139.33,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728526443489,11.03,139.34,139.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526444283,11.03,139.33,139.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526445388,11.03,139.33,139.31,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728526448395,11.03,139.34,139.31,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728526449082,6.8646,139.35,139.33,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728526449288,17.8946,139.35,139.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526449484,11.03,139.34,139.32,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728526451088,11.03,139.34,139.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526451294,11.03,139.34,139.33,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728526455395,1.4446,139.35,139.34,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728526455599,6.8035,139.36,139.34,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728526456693,11.03,139.35,139.3,107.43524869]
["bitfinex-derivatives","SOLF0:USTF0",1728526456895,11.03,139.34,139.32,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728526457499,11.03,139.34,139.3,107.43524869]
["bitfinex-derivatives","SOLF0:USTF0",1728526457686,11.03,139.33,139.31,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728526464201,11.7907,139.36,139.33,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728526464394,11.03,139.35,139.33,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728526466806,11.03,139.35,139.32,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728526467901,11.03,139.34,139.3,118.46524869]
["bitfinex-derivatives","SOLF0:USTF0",1728526468111,11.03,139.34,139.31,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728526476008,14.6216,139.35,139.32,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728526476701,11.03,139.35,139.32,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728526477106,11.03,139.34,139.31,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728526477305,14.622,139.33,139.27,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1728526477513,14.622,139.33,139.27,17.8767]
["bitfinex-derivatives","SOLF0:USTF0",1728526477709,14.622,139.33,139.27,12.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728526477909,11.03,139.32,139.29,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728526478406,11.03,139.3,139.21,34.41239635]
["bitfinex-derivatives","SOLF0:USTF0",1728526478607,11.03,139.28,139.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728526478812,25.6952,139.36,139.22,12.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728526478813,11.03,139.27,139.22,12.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728526479011,11.03,139.27,139.22,17.8434]
["bitfinex-derivatives","SOLF0:USTF0",1728526479211,11.03,139.27,139.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526479516,11.03,139.28,139.25,3.71882]
["bitfinex-derivatives","SOLF0:USTF0",1728526479716,11.03,139.29,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526479916,5.4,139.3,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526480413,11.03,139.31,139.28,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728526480619,11.03,139.31,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526481357,11.03,139.31,139.28,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728526482718,3.5919,139.34,139.3,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728526482923,20.0219,139.34,139.3,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728526483218,11.03,139.33,139.3,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728526483613,11.03,139.33,139.31,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728526484926,14.622,139.33,139.3,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728526487030,11.03,139.33,139.31,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728526487226,16.43,139.34,139.31,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728526488133,20.0217,139.34,139.31,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728526489342,11.03,139.33,139.31,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728526492535,14.622,139.33,139.31,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728526500746,8.9918,139.34,139.31,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728526500938,2.7994,139.36,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526501143,8.1994,139.36,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526501555,8.1994,139.36,139.33,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728526502138,1.3959,139.36,139.35,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728526502450,1.3959,139.36,139.33,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526502846,1.3959,139.36,139.34,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728526503445,1.3959,139.36,139.35,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728526503644,5.52502,139.37,139.35,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728526504551,0.12502,139.37,139.35,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728526505848,0.12502,139.37,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526506050,0.12502,139.37,139.36,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728526506250,0.12502,139.37,139.36,14.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728526507062,0.12502,139.37,139.32,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728526507250,0.12502,139.37,139.34,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728526512458,11.15502,139.37,139.34,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728526512661,11.03,139.36,139.34,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728526515357,11.03,139.36,139.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728526515562,14.6216,139.35,139.31,14.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728526516554,3.5925,139.31,139.27,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728526516757,11.03,139.3,139.25,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728526517771,14.6229,139.3,139.26,14.6237]
["bitfinex-derivatives","SOLF0:USTF0",1728526518570,3.5932,139.29,139.25,14.74892]
["bitfinex-derivatives","SOLF0:USTF0",1728526518775,3.5932,139.29,139.25,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728526519665,11.03,139.3,139.25,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728526519863,14.6228,139.3,139.26,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728526522769,14.623,139.29,139.26,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728526527681,11.03,139.29,139.26,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728526529886,5.38,139.32,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526530084,5.38,139.33,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526530282,16.41,139.33,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526530485,3.5924,139.32,139.28,14.623]
["bitfinex-derivatives","SOLF0:USTF0",1728526530684,14.6224,139.32,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526531480,14.6224,139.32,139.28,14.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728526532185,3.5924,139.32,139.28,14.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728526532486,14.6224,139.32,139.28,14.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728526532876,14.6227,139.3,139.27,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728526536691,11.03,139.3,139.27,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728526537891,3.5926,139.31,139.28,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728526538123,3.5923,139.32,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526538288,14.6223,139.32,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526538485,14.6223,139.32,139.28,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728526538688,14.6223,139.32,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526539391,14.6223,139.32,139.28,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728526539595,20.0023,139.32,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526540191,16.41,139.32,139.29,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728526541497,16.41,139.32,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526541692,20.0023,139.32,139.28,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728526543096,5.38,139.32,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526543295,16.41,139.33,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526543795,16.41,139.33,139.3,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728526544396,20.002,139.33,139.3,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728526545391,20.002,139.33,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526545594,20.002,139.33,139.31,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728526546093,20.002,139.33,139.3,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728526546292,11.03,139.32,139.3,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728526551893,14.6225,139.32,139.27,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728526552094,14.6225,139.32,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526552597,3.5925,139.31,139.28,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728526561299,14.6225,139.31,139.28,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728526569708,11.03,139.31,139.28,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728526570416,14.6223,139.32,139.28,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728526571316,3.5923,139.32,139.28,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728526571514,11.03,139.31,139.29,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728526571709,8.9721,139.33,139.29,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728526572020,8.9721,139.33,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526572021,20.0021,139.33,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526572518,2.8797,139.34,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526572709,16.41,139.36,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526573116,16.41,139.36,139.35,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728526573414,10.3377,139.38,139.35,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728526573613,6.747,139.38,139.36,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728526574611,17.777,139.38,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526574830,21.3677,139.38,139.35,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728526575013,11.15502,139.37,139.35,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728526578913,11.03,139.36,139.33,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728526580225,11.15502,139.37,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526580521,11.15502,139.37,139.34,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728526581417,14.74592,139.37,139.34,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728526582219,0.12502,139.37,139.35,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728526586024,11.15502,139.37,139.35,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728526589837,14.6212,139.36,139.33,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728526591321,11.03,139.36,139.33,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728526591733,14.74602,139.37,139.33,14.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728526594731,14.74602,139.37,139.33,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526595037,14.74602,139.37,139.34,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728526596629,224.0,139.48,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526596829,3.71452,139.43,139.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526597524,3.71452,139.43,139.4,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728526598331,9.09452,139.43,139.4,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728526600233,3.5896,139.42,139.34,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1728526600427,14.6196,139.42,139.39,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728526602736,14.6199,139.41,139.38,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728526606239,14.6206,139.39,139.36,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728526606436,11.03,139.37,139.34,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728526606833,14.621,139.37,139.34,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728526607236,11.03,139.36,139.34,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728526607539,11.03,139.36,139.3,112.82071479]
["bitfinex-derivatives","SOLF0:USTF0",1728526607737,14.6213,139.36,139.33,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728526607933,14.6213,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526608139,11.03,139.35,139.32,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728526609545,14.6215,139.35,139.32,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728526610041,14.6215,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526610352,11.03,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526610947,3.5922,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526611435,14.6222,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526611640,15.9478,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526617952,4.9178,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526618148,15.9478,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526620945,1.3256,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526621145,2.8035,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526621356,11.03,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526621946,14.6218,139.34,139.31,3.71732]
["bitfinex-derivatives","SOLF0:USTF0",1728526622154,20.0018,139.34,139.31,3.71732]
["bitfinex-derivatives","SOLF0:USTF0",1728526625449,16.41,139.34,139.32,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728526625854,5.38,139.34,139.32,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728526629455,1.421,139.36,139.31,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728526629653,5.38,139.35,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526629857,12.451,139.36,139.31,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728526630660,16.41,139.37,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526632464,20.0011,139.37,139.34,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728526635770,5.38,139.37,139.35,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728526637068,5.38,139.38,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526637266,70.34291381,139.4,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526637464,74.40491381,139.4,139.37,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526637765,69.02491381,139.4,139.38,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728526637974,0.12502,139.43,139.33,9.05427624]
["bitfinex-derivatives","SOLF0:USTF0",1728526638173,0.12502,139.43,139.41,14.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728526638659,0.12502,139.43,139.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526638864,0.12502,139.43,139.42,14.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728526645397,10.2866,139.47,139.44,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728526645589,3.5881,139.48,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526645776,14.6181,139.48,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526645970,14.6181,139.48,139.44,14.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728526647575,3.5884,139.47,139.44,14.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728526651284,3.5884,139.47,139.44,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728526651483,3.5884,139.47,139.44,14.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728526651980,11.03,139.48,139.44,14.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728526652180,14.6182,139.48,139.44,14.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728526652383,5.48502,139.49,139.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526652685,5.48502,139.49,139.46,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728526652880,9.07302,139.49,139.46,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728526653783,0.12502,139.49,139.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526654584,0.12502,139.49,139.47,14.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728526654788,0.12502,139.49,139.47,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526654989,0.12502,139.49,139.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526655289,3.71282,139.49,139.46,14.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728526655790,0.12502,139.49,139.47,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728526657691,3.5882,139.48,139.45,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728526659290,14.74292,139.49,139.45,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728526660587,3.5881,139.48,139.45,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728526665594,3.71302,139.49,139.45,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728526666095,3.71302,139.49,139.45,14.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728526666289,3.71302,139.49,139.46,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728526669501,3.5881,139.48,139.45,14.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728526672194,3.71302,139.49,139.46,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728526683309,3.5884,139.47,139.43,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1728526683705,3.5884,139.47,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526684502,3.5884,139.47,139.44,14.619]
["bitfinex-derivatives","SOLF0:USTF0",1728526685101,3.5886,139.46,139.43,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728526685303,3.5886,139.46,139.43,14.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728526686011,3.5889,139.45,139.42,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728526686513,3.5889,139.45,139.42,14.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728526688509,3.5888,139.46,139.42,14.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728526689510,3.5888,139.46,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526690245,6.7382,139.47,139.44,14.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728526690413,6.7382,139.47,139.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526691115,6.7382,139.47,139.45,14.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728526691318,5.36,139.47,139.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526691714,3.5882,139.48,139.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526692606,6.92072,139.49,139.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526692806,0.12502,139.49,139.47,14.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728526693015,0.12502,139.49,139.48,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526693420,0.12502,139.49,139.48,14.6181]
["bitfinex-derivatives","SOLF0:USTF0",1728526693816,0.12502,139.49,139.48,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526694221,0.12502,139.49,139.47,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526694420,0.12502,139.49,139.47,14.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728526696218,0.12502,139.49,139.48,14.6181]
["bitfinex-derivatives","SOLF0:USTF0",1728526701224,0.12502,139.49,139.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526701622,0.12502,139.49,139.44,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1728526701623,0.12502,139.49,139.47,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526701822,0.12502,139.49,139.47,14.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728526704328,0.12502,139.49,139.48,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526705019,0.12502,139.49,139.48,14.6181]
["bitfinex-derivatives","SOLF0:USTF0",1728526713542,0.12502,139.49,139.48,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728526713731,0.12502,139.49,139.48,14.6181]
["bitfinex-derivatives","SOLF0:USTF0",1728526718340,0.12502,139.49,139.48,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728526718638,0.12502,139.49,139.48,14.6181]
["bitfinex-derivatives","SOLF0:USTF0",1728526720535,0.12502,139.49,139.48,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728526720754,0.12502,139.49,139.47,14.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728526725048,0.12502,139.49,139.48,14.6181]
["bitfinex-derivatives","SOLF0:USTF0",1728526726542,0.12502,139.49,139.48,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728526726742,0.12502,139.49,139.48,14.6181]
["bitfinex-derivatives","SOLF0:USTF0",1728526733046,0.12502,139.55,139.48,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526733246,0.12502,139.55,139.53,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526733633,0.12502,139.55,139.52,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728526733839,0.12502,139.55,139.53,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526735639,0.12502,139.55,139.53,14.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728526737951,0.12502,139.55,139.52,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526738245,11.15502,139.55,139.49,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526738547,3.5867,139.54,139.5,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728526739036,3.5872,139.52,139.48,15.9905]
["bitfinex-derivatives","SOLF0:USTF0",1728526739238,3.5872,139.52,139.48,12.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728526739639,3.5869,139.53,139.49,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728526739849,3.5869,139.53,139.49,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526741041,19.9767,139.54,139.5,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728526741550,8.9467,139.54,139.51,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526742348,5.36,139.54,139.52,14.617]
["bitfinex-derivatives","SOLF0:USTF0",1728526742548,0.12502,139.55,139.53,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526742750,0.12502,139.55,139.54,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526744153,0.12502,139.55,139.54,14.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728526750838,0.12502,139.55,139.52,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728526751041,0.12502,139.55,139.53,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526753350,0.12502,139.55,139.53,14.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728526755046,0.12502,139.55,139.54,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526755357,0.12502,139.55,139.54,14.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728526773863,0.12502,139.55,139.52,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728526774070,0.12502,139.55,139.53,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526776671,3.71132,139.55,139.53,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526777673,0.12502,139.55,139.53,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526779278,0.12502,139.55,139.51,14.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728526779872,3.5866,139.54,139.51,14.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728526780885,0.12502,139.55,139.51,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526781085,3.5866,139.54,139.51,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526785487,3.5866,139.54,139.51,14.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728526785788,3.5866,139.54,139.51,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1728526793190,12.52052,139.55,139.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1728526793488,3.5869,139.53,139.5,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728526793993,14.6169,139.53,139.5,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728526796290,3.5869,139.53,139.5,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728526796595,14.6166,139.54,139.51,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728526799497,5.07692,139.55,139.52,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728526799894,0.12502,139.55,139.52,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526800291,0.12502,139.55,139.53,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728526802693,0.12502,139.55,139.53,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526802893,0.12502,139.55,139.54,14.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728526804195,0.12502,139.55,139.54,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728526804503,0.12502,139.55,139.54,14.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728526817800,0.12502,139.55,139.54,19.9566]
["bitfinex-derivatives","SOLF0:USTF0",1728526820805,0.12502,139.61,139.58,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728526821006,0.12502,139.61,139.58,14.6153]
["bitfinex-derivatives","SOLF0:USTF0",1728526824408,0.12502,139.61,139.59,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728526824805,0.12502,139.61,139.6,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526825000,0.12502,139.61,139.6,14.615]
["bitfinex-derivatives","SOLF0:USTF0",1728526827312,0.12502,139.61,139.6,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728526832308,0.12502,139.61,139.58,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728526833614,0.12502,139.61,139.59,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728526834211,3.71002,139.61,139.57,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728526834410,0.12502,139.61,139.57,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526835107,0.12502,139.61,139.59,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728526836316,0.12502,139.61,139.59,14.6153]
["bitfinex-derivatives","SOLF0:USTF0",1728526846616,0.12502,139.61,139.53,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728526846812,11.03,139.6,139.54,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728526847016,11.03,139.6,139.55,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526847219,16.37,139.6,139.55,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526849525,14.6153,139.59,139.56,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728526850115,11.03,139.59,139.55,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526850323,14.6157,139.58,139.55,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728526852415,3.5861,139.56,139.53,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728526852617,3.5861,139.56,139.53,14.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728526853320,14.6159,139.57,139.53,14.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728526854019,14.6159,139.57,139.54,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728526854532,3.5861,139.56,139.53,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526855329,3.5864,139.55,139.52,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526856031,14.6162,139.56,139.52,14.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728526858219,14.6162,139.56,139.53,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728526860124,3.5862,139.56,139.53,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728526860318,3.5862,139.56,139.53,14.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728526860517,5.34,139.57,139.53,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526860715,8.926,139.57,139.54,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728526863325,19.956,139.57,139.54,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728526863731,3.5861,139.56,139.54,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728526875241,14.6161,139.56,139.54,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728526876737,14.6161,139.56,139.53,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728526878340,11.03,139.56,139.51,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526878536,5.34,139.57,139.49,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728526878537,11.03,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526879138,11.03,139.54,139.49,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728526880542,14.6167,139.54,139.51,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728526881645,3.5868,139.53,139.5,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728526885648,11.03,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526885947,14.6171,139.52,139.49,3.71272]
["bitfinex-derivatives","SOLF0:USTF0",1728526890049,5.34,139.54,139.49,3.71272]
["bitfinex-derivatives","SOLF0:USTF0",1728526890050,11.03,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526890749,14.6176,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526893349,3.5876,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526899662,14.6176,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526908266,11.03,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526909371,14.6176,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526913169,1.4394,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526913364,21.3964,139.53,139.5,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728526913869,17.8094,139.53,139.5,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728526914067,14.6171,139.52,139.49,3.71272]
["bitfinex-derivatives","SOLF0:USTF0",1728526917870,14.6171,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526918071,3.5871,139.52,139.5,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728526918273,3.5864,139.55,139.5,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526918572,3.5864,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526918573,5.34,139.54,139.52,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728526921375,5.34,139.54,139.51,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526921574,12.3429,139.56,139.53,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728526921575,5.34,139.55,139.53,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728526921974,16.37,139.55,139.51,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526922175,11.03,139.54,139.5,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526922876,14.6167,139.54,139.51,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728526923077,11.03,139.54,139.49,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728526923277,14.6171,139.52,139.49,3.71272]
["bitfinex-derivatives","SOLF0:USTF0",1728526923575,11.03,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526923981,14.6175,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526924568,11.03,139.51,139.49,3.71282]
["bitfinex-derivatives","SOLF0:USTF0",1728526924770,14.6172,139.52,139.49,3.71282]
["bitfinex-derivatives","SOLF0:USTF0",1728526927467,11.03,139.53,139.49,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728526927673,11.03,139.53,139.51,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1728526928580,16.37,139.55,139.52,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1728526928786,5.34,139.55,139.51,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526929173,5.34,139.55,139.52,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728526929886,16.37,139.55,139.52,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728526930378,19.9563,139.55,139.52,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728526934083,4.899,139.56,139.53,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728526934296,5.34,139.57,139.52,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526934587,5.34,139.57,139.54,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526934782,8.9259,139.57,139.54,14.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728526935281,19.9559,139.57,139.54,14.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728526935583,14.6161,139.56,139.52,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728526935886,11.03,139.55,139.52,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728526936184,11.03,139.54,139.52,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728526936887,11.03,139.55,139.52,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728526937480,14.6164,139.55,139.52,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728526945595,14.6164,139.55,139.51,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526945596,3.5867,139.54,139.51,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1728526946690,11.03,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526946891,11.03,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526947890,14.6174,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526948488,14.6176,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526949392,11.03,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526952598,14.6176,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526952989,3.5876,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526955196,5.32,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526955396,8.9074,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728526955603,5.32,139.51,139.5,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526957297,5.32,139.53,139.5,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526957497,5.32,139.53,139.52,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526958005,5.32,139.53,139.51,14.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728526964500,3.5864,139.55,139.52,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1728526964703,8.9064,139.55,139.52,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1728526966413,3.5866,139.54,139.51,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728526982227,8.9064,139.55,139.52,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1728526984320,5.32,139.55,139.5,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526984620,3.5866,139.54,139.51,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728526991133,3.5866,139.54,139.51,14.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728526991328,8.9063,139.55,139.52,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728526995838,1.3284,139.57,139.51,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526996036,1.3284,139.57,139.54,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728526996037,3.5861,139.56,139.54,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728526996534,6.6484,139.57,139.54,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728526996739,1.3284,139.57,139.55,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728526998833,1.3284,139.57,139.54,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526998834,4.9142,139.57,139.54,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728526999035,4.9142,139.57,139.54,14.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728526999836,4.9142,139.57,139.54,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728527004243,12.3584,139.57,139.53,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728527004442,3.5861,139.56,139.53,14.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728527007452,3.5861,139.56,139.54,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728527010051,1.3284,139.57,139.54,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728527010245,4.9144,139.57,139.54,14.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728527013344,3.5863,139.56,139.53,14.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728527014145,12.3584,139.57,139.53,14.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728527014351,3.5863,139.55,139.53,14.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728527014846,3.5863,139.55,139.53,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728527015548,16.35,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527015747,11.03,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527016343,3.5871,139.52,139.49,3.71272]
["bitfinex-derivatives","SOLF0:USTF0",1728527016945,3.5874,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527017150,11.03,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527018452,14.6172,139.52,139.49,3.71282]
["bitfinex-derivatives","SOLF0:USTF0",1728527021058,3.5874,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527023051,14.6172,139.52,139.49,3.71282]
["bitfinex-derivatives","SOLF0:USTF0",1728527023947,3.5872,139.52,139.49,14.74282]
["bitfinex-derivatives","SOLF0:USTF0",1728527025956,11.03,139.54,139.49,14.74282]
["bitfinex-derivatives","SOLF0:USTF0",1728527026159,3.5869,139.53,139.49,14.74282]
["bitfinex-derivatives","SOLF0:USTF0",1728527030256,3.5869,139.53,139.49,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728527030463,3.5869,139.53,139.5,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728527031262,11.03,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527031564,3.5872,139.52,139.49,3.71272]
["bitfinex-derivatives","SOLF0:USTF0",1728527031862,8.8872,139.52,139.49,3.71272]
["bitfinex-derivatives","SOLF0:USTF0",1728527032854,8.8872,139.52,139.49,14.74272]
["bitfinex-derivatives","SOLF0:USTF0",1728527038265,5.3,139.52,139.51,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1728527045576,5.3,139.52,139.5,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728527045765,5.3,139.52,139.5,14.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728527049866,5.3,139.52,139.5,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728527050073,5.3,139.54,139.52,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1728527051069,1.3284,139.57,139.51,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728527051270,5.3,139.56,139.53,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728527051472,6.6284,139.57,139.53,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728527052076,10.2144,139.57,139.54,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728527052284,10.2144,139.57,139.53,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728527052805,3.5861,139.56,139.53,14.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728527056780,14.6161,139.56,139.53,14.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728527056976,3.5857,139.58,139.54,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728527057178,77.58502,139.61,139.55,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728527057179,5.3,139.6,139.55,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728527058480,3.5853,139.59,139.56,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728527058776,11.03,139.59,139.55,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728527059483,3.5856,139.58,139.55,14.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728527061182,3.5856,139.58,139.55,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728527063190,14.6156,139.58,139.55,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728527068882,3.5856,139.58,139.55,14.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728527073493,1.4456,139.6,139.59,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728527073795,11.15502,139.61,139.57,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728527074391,14.73992,139.61,139.55,76.61168987]
["bitfinex-derivatives","SOLF0:USTF0",1728527074586,20.03992,139.61,139.57,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728527075289,3.70992,139.61,139.58,14.6155]
["bitfinex-derivatives","SOLF0:USTF0",1728527075483,0.12502,139.61,139.59,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728527075893,0.12502,139.61,139.6,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728527076293,0.12502,139.61,139.6,14.615]
["bitfinex-derivatives","SOLF0:USTF0",1728527076596,3.53648424,139.66,139.63,14.6141]
["bitfinex-derivatives","SOLF0:USTF0",1728527076998,3.53648424,139.66,139.63,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728527077187,3.53648424,139.66,139.62,14.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728527078598,7.11998424,139.66,139.62,14.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728527081193,3.5837,139.65,139.62,14.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728527083999,3.584,139.64,139.61,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728527084802,3.584,139.64,139.6,14.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728527084994,11.03,139.65,139.6,14.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728527085194,3.5843,139.63,139.6,14.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728527087005,14.6147,139.62,139.56,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728527087305,14.6147,139.62,139.57,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728527087701,14.6147,139.62,139.59,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728527096719,3.5848,139.61,139.58,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728527096918,11.03,139.61,139.56,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728527097117,11.03,139.61,139.57,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728527097306,14.6152,139.6,139.57,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728527097619,11.03,139.6,139.56,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728527098118,14.6151,139.6,139.57,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728527100621,3.5851,139.6,139.57,14.6158]
["bitfinex-derivatives","SOLF0:USTF0",1728527102320,19.9149,139.61,139.58,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728527102916,5.3,139.61,139.59,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1728527103726,5.3,139.61,139.6,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728527105118,7.30302,139.73,139.6,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728527105119,0.12502,139.85,139.69,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728527105327,0.12502,139.91,139.84,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728527105523,5.64,139.95,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527105823,5.64,139.95,139.79,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728527106124,11.03,139.87,139.82,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728527106331,11.03,139.87,139.8,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728527106522,84.53736373,139.89,139.79,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728527106826,88.17243751,139.89,139.82,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728527107131,88.17243751,139.89,139.87,8.83778798]
["bitfinex-derivatives","SOLF0:USTF0",1728527107326,91.75003751,139.89,139.88,34.55625006]
["bitfinex-derivatives","SOLF0:USTF0",1728527107624,91.75003751,139.89,139.88,32.38085006]
["bitfinex-derivatives","SOLF0:USTF0",1728527107822,91.75003751,139.89,139.88,7.49758933]
["bitfinex-derivatives","SOLF0:USTF0",1728527108022,91.75003751,139.89,139.88,22.49276799]
["bitfinex-derivatives","SOLF0:USTF0",1728527109223,91.75003751,139.89,139.88,7.49758933]
["bitfinex-derivatives","SOLF0:USTF0",1728527109524,91.75003751,139.89,139.88,21.2246135]
["bitfinex-derivatives","SOLF0:USTF0",1728527110221,88.17243751,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527110427,3.5792,139.83,139.81,12.6129993]
["bitfinex-derivatives","SOLF0:USTF0",1728527110722,3.5792,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527110925,3.5792,139.83,139.8,12.61459028]
["bitfinex-derivatives","SOLF0:USTF0",1728527111225,3.5792,139.83,139.81,12.61459028]
["bitfinex-derivatives","SOLF0:USTF0",1728527111419,17.18,139.85,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527111620,3.5789,139.84,139.8,12.41601199]
["bitfinex-derivatives","SOLF0:USTF0",1728527111827,3.5789,139.84,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527112125,3.5789,139.84,139.8,12.4165033]
["bitfinex-derivatives","SOLF0:USTF0",1728527112325,17.18,139.85,139.81,12.4165033]
["bitfinex-derivatives","SOLF0:USTF0",1728527112526,3.5791,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527112717,3.5791,139.83,139.8,12.4066362]
["bitfinex-derivatives","SOLF0:USTF0",1728527112920,3.5791,139.83,139.81,12.4066362]
["bitfinex-derivatives","SOLF0:USTF0",1728527113229,3.5791,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527113426,3.5791,139.83,139.8,12.39849036]
["bitfinex-derivatives","SOLF0:USTF0",1728527113623,3.5791,139.83,139.81,12.39849036]
["bitfinex-derivatives","SOLF0:USTF0",1728527113824,3.5791,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527114122,3.5791,139.83,139.8,12.39767433]
["bitfinex-derivatives","SOLF0:USTF0",1728527114327,3.5791,139.83,139.81,12.39767433]
["bitfinex-derivatives","SOLF0:USTF0",1728527114633,3.5791,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527114927,3.5791,139.83,139.8,12.3893256]
["bitfinex-derivatives","SOLF0:USTF0",1728527115124,3.5791,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527115326,3.5791,139.83,139.8,12.31788523]
["bitfinex-derivatives","SOLF0:USTF0",1728527115327,3.36114,139.83,139.8,12.31788523]
["bitfinex-derivatives","SOLF0:USTF0",1728527115516,2.92856048,139.83,139.81,12.31788523]
["bitfinex-derivatives","SOLF0:USTF0",1728527115721,2.92856048,139.83,139.79,8.94564097]
["bitfinex-derivatives","SOLF0:USTF0",1728527115916,2.92856048,139.83,139.8,12.3175204]
["bitfinex-derivatives","SOLF0:USTF0",1728527116127,2.92856048,139.83,139.79,8.94564097]
["bitfinex-derivatives","SOLF0:USTF0",1728527116128,2.92856048,139.83,139.81,12.3175204]
["bitfinex-derivatives","SOLF0:USTF0",1728527116328,2.92856048,139.83,139.79,8.94564097]
["bitfinex-derivatives","SOLF0:USTF0",1728527116528,2.92856048,139.83,139.8,12.30955902]
["bitfinex-derivatives","SOLF0:USTF0",1728527116731,2.92856048,139.83,139.81,12.30955902]
["bitfinex-derivatives","SOLF0:USTF0",1728527117028,2.92856048,139.83,139.79,8.94564097]
["bitfinex-derivatives","SOLF0:USTF0",1728527117029,2.92856048,139.83,139.82,12.30955902]
["bitfinex-derivatives","SOLF0:USTF0",1728527117626,2.92856048,139.83,139.82,22.15253488]
["bitfinex-derivatives","SOLF0:USTF0",1728527117831,17.18,139.85,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527118137,17.18,139.85,139.8,30.89193291]
["bitfinex-derivatives","SOLF0:USTF0",1728527118324,17.18,139.85,139.81,22.1443942]
["bitfinex-derivatives","SOLF0:USTF0",1728527118520,17.18,139.85,139.82,22.1443942]
["bitfinex-derivatives","SOLF0:USTF0",1728527118830,3.5789,139.84,139.83,9.84195298]
["bitfinex-derivatives","SOLF0:USTF0",1728527121031,17.18,139.85,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527121232,3.5795,139.82,139.79,8.86428028]
["bitfinex-derivatives","SOLF0:USTF0",1728527121437,3.5795,139.82,139.8,30.85387398]
["bitfinex-derivatives","SOLF0:USTF0",1728527121634,3.5795,139.82,139.81,22.1146137]
["bitfinex-derivatives","SOLF0:USTF0",1728527122233,3.5795,139.82,139.81,28.25624935]
["bitfinex-derivatives","SOLF0:USTF0",1728527126335,3.01821953,139.82,139.81,28.25624935]
["bitfinex-derivatives","SOLF0:USTF0",1728527127338,3.01821953,139.82,139.81,5.91572003]
["bitfinex-derivatives","SOLF0:USTF0",1728527128337,3.5796,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527128539,3.5796,139.81,139.8,15.38036729]
["bitfinex-derivatives","SOLF0:USTF0",1728527129139,14.5796,139.81,139.8,5.91552588]
["bitfinex-derivatives","SOLF0:USTF0",1728527131232,14.5796,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527131233,3.5799,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527131432,3.5799,139.8,139.79,9.59077922]
["bitfinex-derivatives","SOLF0:USTF0",1728527131636,3.5799,139.8,139.79,15.50680187]
["bitfinex-derivatives","SOLF0:USTF0",1728527132838,3.33090217,139.8,139.79,15.50680187]
["bitfinex-derivatives","SOLF0:USTF0",1728527133241,3.33090217,139.8,139.79,6.04104265]
["bitfinex-derivatives","SOLF0:USTF0",1728527134540,14.33090217,139.8,139.79,6.04104265]
["bitfinex-derivatives","SOLF0:USTF0",1728527134741,15.66240217,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527135544,3.5808,139.77,139.73,14.70662]
["bitfinex-derivatives","SOLF0:USTF0",1728527135730,3.5808,139.77,139.73,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527137245,3.5808,139.77,139.73,14.70662]
["bitfinex-derivatives","SOLF0:USTF0",1728527138144,3.5808,139.77,139.73,3.70662]
["bitfinex-derivatives","SOLF0:USTF0",1728527138343,3.581,139.76,139.73,14.70662]
["bitfinex-derivatives","SOLF0:USTF0",1728527138539,3.581,139.76,139.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728527139136,3.581,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527139333,11.0,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527139837,6.26,139.78,139.73,3.70652]
["bitfinex-derivatives","SOLF0:USTF0",1728527140041,17.26,139.78,139.73,3.70652]
["bitfinex-derivatives","SOLF0:USTF0",1728527140541,3.5808,139.77,139.73,3.70652]
["bitfinex-derivatives","SOLF0:USTF0",1728527145244,14.5811,139.76,139.73,3.70652]
["bitfinex-derivatives","SOLF0:USTF0",1728527148953,3.5808,139.77,139.74,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728527150451,3.5808,139.77,139.73,14.70652]
["bitfinex-derivatives","SOLF0:USTF0",1728527151953,3.5802,139.79,139.76,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728527152864,3.5802,139.79,139.76,14.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728527153157,14.5802,139.79,139.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728527153656,14.5802,139.79,139.75,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728527153850,14.5805,139.78,139.75,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728527154362,3.5807,139.77,139.74,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728527155260,11.0,139.78,139.74,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728527155447,14.5806,139.78,139.74,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728527158058,14.5806,139.78,139.73,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527158264,11.0,139.78,139.75,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728527159059,14.5806,139.78,139.74,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728527160468,3.5807,139.77,139.74,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728527160764,11.0,139.75,139.73,3.70662]
["bitfinex-derivatives","SOLF0:USTF0",1728527161266,3.5809,139.76,139.73,3.70662]
["bitfinex-derivatives","SOLF0:USTF0",1728527161467,11.0,139.77,139.73,3.70662]
["bitfinex-derivatives","SOLF0:USTF0",1728527161768,14.5808,139.77,139.73,14.70662]
["bitfinex-derivatives","SOLF0:USTF0",1728527165373,14.5808,139.77,139.74,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728527166372,3.5808,139.77,139.73,14.70662]
["bitfinex-derivatives","SOLF0:USTF0",1728527166573,3.5808,139.77,139.73,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527167073,3.5808,139.77,139.74,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728527167367,11.0,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527168076,14.5811,139.76,139.73,14.70672]
["bitfinex-derivatives","SOLF0:USTF0",1728527169468,3.5807,139.77,139.74,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728527169975,3.5807,139.77,139.73,14.70662]
["bitfinex-derivatives","SOLF0:USTF0",1728527170769,11.0,139.78,139.73,14.70662]
["bitfinex-derivatives","SOLF0:USTF0",1728527170974,3.581,139.76,139.73,14.70662]
["bitfinex-derivatives","SOLF0:USTF0",1728527172375,11.0,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527172883,3.5822,139.71,139.67,3.70822]
["bitfinex-derivatives","SOLF0:USTF0",1728527173081,11.0,139.69,139.68,5.2539132]
["bitfinex-derivatives","SOLF0:USTF0",1728527173374,5.94,139.72,139.68,5.2539132]
["bitfinex-derivatives","SOLF0:USTF0",1728527173375,3.5822,139.71,139.68,5.2539132]
["bitfinex-derivatives","SOLF0:USTF0",1728527173583,11.0,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527173777,11.0,139.69,139.68,5.26171431]
["bitfinex-derivatives","SOLF0:USTF0",1728527174474,14.5828,139.69,139.68,5.26171431]
["bitfinex-derivatives","SOLF0:USTF0",1728527177585,14.5828,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527178085,3.583,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527178384,3.583,139.68,139.67,5.38983307]
["bitfinex-derivatives","SOLF0:USTF0",1728527178385,14.583,139.68,139.67,5.38983307]
["bitfinex-derivatives","SOLF0:USTF0",1728527178582,3.583,139.68,139.67,5.38983307]
["bitfinex-derivatives","SOLF0:USTF0",1728527178781,20.523,139.68,139.67,5.38983307]
["bitfinex-derivatives","SOLF0:USTF0",1728527179282,20.523,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527181577,9.523,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527181881,20.523,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527182083,24.15185375,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527182476,11.0,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527182788,11.0,139.63,139.62,5.2598411]
["bitfinex-derivatives","SOLF0:USTF0",1728527182986,14.5842,139.63,139.62,5.2598411]
["bitfinex-derivatives","SOLF0:USTF0",1728527183290,14.5842,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527183483,3.5842,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527183788,14.5842,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527184384,3.5845,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527184588,2.7919,139.67,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527184794,5.94,139.66,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527184994,11.0,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527185593,11.0,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527186391,14.5843,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527188387,3.5845,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527188789,20.5245,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527189786,1.3595,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527189984,6.74,139.71,139.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728527190187,4.0163,139.72,139.66,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728527190493,6.74,139.71,139.66,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728527190693,17.74,139.71,139.66,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728527190990,21.3223,139.71,139.66,14.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728527192301,21.3223,139.71,139.66,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728527192499,10.3223,139.71,139.66,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728527192901,9.57469669,139.71,139.66,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728527193995,3.5827,139.69,139.62,18.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728527194200,3.5827,139.69,139.63,5.23958278]
["bitfinex-derivatives","SOLF0:USTF0",1728527194395,3.5832,139.67,139.64,5.23958278]
["bitfinex-derivatives","SOLF0:USTF0",1728527194604,6.74,139.67,139.62,3.63891989]
["bitfinex-derivatives","SOLF0:USTF0",1728527194800,6.74,139.67,139.63,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728527194997,3.5835,139.66,139.63,5.24165563]
["bitfinex-derivatives","SOLF0:USTF0",1728527195196,23.93,139.67,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527195396,23.93,139.67,139.62,5.24174096]
["bitfinex-derivatives","SOLF0:USTF0",1728527195598,23.93,139.67,139.63,5.24174096]
["bitfinex-derivatives","SOLF0:USTF0",1728527195798,23.93,139.67,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527195997,23.93,139.67,139.62,5.24041683]
["bitfinex-derivatives","SOLF0:USTF0",1728527196201,23.93,139.67,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527196401,27.5133,139.67,139.62,8.8256866]
["bitfinex-derivatives","SOLF0:USTF0",1728527196598,27.5133,139.67,139.62,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728527199612,23.93,139.67,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527199909,3.5835,139.66,139.62,5.23632663]
["bitfinex-derivatives","SOLF0:USTF0",1728527200115,3.5835,139.66,139.61,3.70972]
["bitfinex-derivatives","SOLF0:USTF0",1728527200409,3.5835,139.66,139.62,5.23627996]
["bitfinex-derivatives","SOLF0:USTF0",1728527200616,3.5835,139.66,139.61,3.70972]
["bitfinex-derivatives","SOLF0:USTF0",1728527200815,3.5835,139.66,139.62,5.23625906]
["bitfinex-derivatives","SOLF0:USTF0",1728527201114,3.5835,139.66,139.61,3.70972]
["bitfinex-derivatives","SOLF0:USTF0",1728527201310,3.5835,139.66,139.62,5.23726088]
["bitfinex-derivatives","SOLF0:USTF0",1728527201508,3.5835,139.66,139.61,3.70972]
["bitfinex-derivatives","SOLF0:USTF0",1728527201710,3.5835,139.66,139.62,5.23787301]
["bitfinex-derivatives","SOLF0:USTF0",1728527202417,3.5835,139.66,139.61,3.70972]
["bitfinex-derivatives","SOLF0:USTF0",1728527202914,20.7735,139.66,139.61,3.70972]
["bitfinex-derivatives","SOLF0:USTF0",1728527203114,23.549,139.66,139.61,3.70972]
["bitfinex-derivatives","SOLF0:USTF0",1728527204920,23.549,139.66,139.62,5.2400703]
["bitfinex-derivatives","SOLF0:USTF0",1728527205212,3.5838,139.65,139.61,3.70972]
["bitfinex-derivatives","SOLF0:USTF0",1728527207312,3.5842,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527209410,6.74,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527212522,17.75,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527214126,6.74,139.63,139.61,3.70972]
["bitfinex-derivatives","SOLF0:USTF0",1728527215828,6.74,139.64,139.62,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728527219729,17.75,139.64,139.62,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728527219929,17.75,139.64,139.61,3.70962]
["bitfinex-derivatives","SOLF0:USTF0",1728527220730,21.334,139.64,139.61,3.70962]
["bitfinex-derivatives","SOLF0:USTF0",1728527220929,17.75,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527221529,17.75,139.64,139.62,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728527222532,17.75,139.64,139.61,3.70972]
["bitfinex-derivatives","SOLF0:USTF0",1728527223034,17.75,139.64,139.62,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728527223237,17.75,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527224338,17.75,139.64,139.61,3.70972]
["bitfinex-derivatives","SOLF0:USTF0",1728527224834,11.01,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527226534,14.5945,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527230949,3.5851,139.6,139.57,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728527231127,11.01,139.58,139.57,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728527231330,11.01,139.58,139.57,5.25165409]
["bitfinex-derivatives","SOLF0:USTF0",1728527231529,11.01,139.58,139.56,8.83755409]
["bitfinex-derivatives","SOLF0:USTF0",1728527231726,11.01,139.58,139.57,5.25165409]
["bitfinex-derivatives","SOLF0:USTF0",1728527232338,11.01,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527232339,3.586,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527232637,14.596,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527232837,11.01,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527234032,14.596,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527235436,11.01,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527238142,6.48,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527238544,11.01,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527238836,17.49,139.57,139.55,3.71132]
["bitfinex-derivatives","SOLF0:USTF0",1728527239536,11.01,139.57,139.55,3.71132]
["bitfinex-derivatives","SOLF0:USTF0",1728527239843,11.01,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527240939,11.01,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527244543,1.4184,139.64,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527244747,11.01,139.59,139.55,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728527244943,17.49,139.59,139.55,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728527245249,17.49,139.59,139.56,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728527246345,11.01,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527246741,11.01,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527248544,14.596,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527248948,11.01,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527249950,17.17,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527251444,20.756,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527251847,17.17,139.56,139.51,107.29665431]
["bitfinex-derivatives","SOLF0:USTF0",1728527252151,11.01,139.52,139.51,107.29665431]
["bitfinex-derivatives","SOLF0:USTF0",1728527252554,3.5864,139.55,139.51,121.89375431]
["bitfinex-derivatives","SOLF0:USTF0",1728527252757,0.12502,139.61,139.55,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527252954,0.12502,139.61,139.59,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527253958,0.12502,139.61,139.59,14.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728527255457,0.12502,139.61,139.58,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728527257456,0.12502,139.61,139.57,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527258462,0.12502,139.61,139.58,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728527267164,0.12502,139.61,139.58,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527267375,0.12502,139.61,139.6,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728527269570,0.12502,139.61,139.58,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527270369,0.12502,139.61,139.6,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728527277478,11.13502,139.61,139.57,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527277672,11.13502,139.61,139.58,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728527278674,0.12502,139.61,139.6,14.595]
["bitfinex-derivatives","SOLF0:USTF0",1728527280375,0.12502,139.61,139.6,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728527282179,0.12502,139.61,139.6,14.595]
["bitfinex-derivatives","SOLF0:USTF0",1728527287979,0.12502,139.67,139.65,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728527288479,0.12502,139.67,139.64,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527289487,0.12502,139.67,139.66,14.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728527291387,11.13502,139.67,139.61,4.9724729]
["bitfinex-derivatives","SOLF0:USTF0",1728527291583,11.13502,139.67,139.63,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527292689,11.13502,139.67,139.64,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728527294586,0.12502,139.67,139.64,14.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728527296790,0.12502,139.67,139.66,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728527296990,0.12502,139.67,139.64,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527297490,0.12502,139.67,139.65,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728527301089,0.12502,139.67,139.65,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527302084,0.12502,139.67,139.66,14.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728527303593,0.12502,139.73,139.66,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527303890,0.12502,139.73,139.7,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527304798,0.12502,139.73,139.71,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728527308297,11.01,139.72,139.69,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728527309001,11.01,139.72,139.7,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728527309894,11.01,139.72,139.68,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527310198,11.01,139.72,139.69,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728527310199,14.592,139.72,139.69,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728527312197,14.592,139.72,139.68,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527312402,11.01,139.7,139.66,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527313401,11.01,139.7,139.68,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728527314103,11.01,139.71,139.68,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728527314305,8.9614,139.72,139.69,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728527314604,8.9614,139.72,139.68,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527314796,12.5434,139.72,139.68,14.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728527316406,2.8814,139.72,139.69,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728527317102,2.8814,139.72,139.7,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728527318807,2.8814,139.72,139.69,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728527319711,13.8914,139.72,139.68,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728527320005,13.8914,139.72,139.67,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527321507,17.4734,139.72,139.67,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527322410,17.4734,139.72,139.68,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728527324306,13.8914,139.72,139.67,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527325514,3.5822,139.71,139.67,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527326404,3.5822,139.71,139.68,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728527327012,17.4734,139.72,139.68,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728527339217,17.4734,139.72,139.67,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527339424,2.8814,139.72,139.69,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728527343027,13.8914,139.72,139.69,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728527343523,17.4734,139.72,139.69,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728527344118,3.5822,139.71,139.68,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728527350723,14.5922,139.71,139.68,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728527351032,3.5825,139.7,139.67,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728527351729,14.5925,139.7,139.66,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728527354232,20.3725,139.7,139.66,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728527356423,16.79,139.7,139.66,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728527356629,3.5827,139.69,139.66,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728527357226,5.78,139.7,139.65,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527357428,20.3726,139.7,139.67,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728527365640,14.5928,139.69,139.65,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728527366639,14.5928,139.69,139.66,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728527373638,11.01,139.69,139.66,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728527376248,9.3626,139.7,139.65,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527376449,16.79,139.7,139.67,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728527379451,16.79,139.7,139.68,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728527380238,5.56,139.71,139.69,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728527380442,5.56,139.71,139.66,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527381246,5.56,139.71,139.69,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728527384949,16.57,139.71,139.69,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728527385755,11.01,139.71,139.69,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728527387045,11.01,139.71,139.63,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728527387251,14.5922,139.71,139.68,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728527402167,11.01,139.69,139.66,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728527402471,11.01,139.69,139.64,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728527402773,11.01,139.69,139.66,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728527403163,11.01,139.69,139.64,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728527405269,8.4414,139.72,139.67,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527405474,19.4514,139.72,139.67,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527406269,19.4514,139.72,139.69,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728527406573,13.8914,139.72,139.69,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728527407274,16.53502,139.73,139.7,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728527408471,11.01,139.72,139.7,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728527410079,11.01,139.71,139.67,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527410281,11.01,139.7,139.66,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527410871,11.01,139.7,139.68,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728527411079,11.01,139.7,139.66,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527411277,11.01,139.7,139.67,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728527411476,11.01,139.7,139.66,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527412381,11.01,139.7,139.68,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728527412886,14.5921,139.72,139.69,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728527425605,11.01,139.72,139.7,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728527426505,11.01,139.72,139.66,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527426698,14.592,139.72,139.69,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728527429612,5.52502,139.73,139.69,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728527429817,11.01,139.72,139.69,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728527434815,14.592,139.72,139.69,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728527437619,11.01,139.72,139.66,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728527437820,3.5822,139.71,139.68,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728527438414,11.01,139.69,139.65,8.9837]
["bitfinex-derivatives","SOLF0:USTF0",1728527438614,11.01,139.69,139.65,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728527439323,11.01,139.69,139.67,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728527443722,3.5825,139.7,139.67,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728527444028,14.5925,139.7,139.67,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728527444530,11.01,139.7,139.67,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728527446231,17.2871,139.71,139.68,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728527449118,11.01,139.7,139.66,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527449428,14.5926,139.7,139.67,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728527454134,14.5926,139.7,139.66,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728527459336,14.5926,139.7,139.66,14.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728527459932,3.5826,139.7,139.66,14.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728527460237,14.5926,139.7,139.67,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728527460736,13.7048,139.71,139.68,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728527462433,17.287,139.71,139.68,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728527462739,11.01,139.7,139.68,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728527478247,11.01,139.7,139.67,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728527478748,11.01,139.7,139.68,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728527484055,0.12502,139.73,139.68,14.54180314]
["bitfinex-derivatives","SOLF0:USTF0",1728527484250,0.12502,139.73,139.71,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527485157,0.12502,139.73,139.72,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728527489054,11.13502,139.73,139.71,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728527489554,11.13502,139.73,139.69,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728527489555,11.13502,139.73,139.69,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728527489762,11.01,139.72,139.7,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728527489951,11.01,139.72,139.68,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728527490651,11.01,139.72,139.69,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728527496359,11.01,139.72,139.7,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728527496554,11.01,139.72,139.68,127.16816957]
["bitfinex-derivatives","SOLF0:USTF0",1728527496555,0.12502,139.73,139.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527496953,0.12502,139.73,139.71,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728527497768,0.12502,139.73,139.71,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527497969,0.12502,139.73,139.72,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728527508182,0.12502,139.73,139.72,14.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728527509776,79.72287382,139.78,139.72,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527509978,79.72287382,139.78,139.74,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527510479,79.72287382,139.78,139.75,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728527511481,68.71287382,139.78,139.75,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728527512978,79.72287382,139.78,139.75,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728527521084,79.72287382,139.78,139.73,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527521286,1.3217,139.78,139.75,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728527522388,4.9021,139.78,139.75,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728527523290,12.3317,139.78,139.73,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527523492,12.3317,139.78,139.74,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728527524285,15.9122,139.78,139.74,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728527524787,4.9022,139.78,139.75,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728527530292,4.9022,139.78,139.74,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527530488,4.9022,139.78,139.74,14.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728527530796,12.3317,139.78,139.74,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728527531092,3.5807,139.77,139.74,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728527531597,12.3317,139.78,139.74,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728527531893,15.9122,139.78,139.74,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728527532192,12.3317,139.78,139.74,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728527532495,3.5807,139.77,139.74,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728527533700,0.12502,139.79,139.77,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728527533912,0.12502,139.85,139.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728527534085,0.12502,139.85,139.83,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527534491,0.12502,139.85,139.84,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527534997,0.12502,139.85,139.84,14.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728527536893,0.12502,139.85,139.84,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728527537099,0.12502,139.85,139.84,14.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728527540299,0.12502,139.85,139.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728527540900,0.12502,139.85,139.83,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728527542096,0.12502,139.85,139.83,19.9691]
["bitfinex-derivatives","SOLF0:USTF0",1728527542601,0.12502,139.85,139.83,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1728527542805,0.12502,139.85,139.83,19.9691]
["bitfinex-derivatives","SOLF0:USTF0",1728527544909,0.12502,139.85,139.83,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527545208,0.12502,139.85,139.81,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527545409,0.12502,139.85,139.81,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728527546504,0.12502,139.85,139.81,19.9695]
["bitfinex-derivatives","SOLF0:USTF0",1728527547212,0.12502,139.85,139.82,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728527547803,0.12502,139.85,139.81,19.9695]
["bitfinex-derivatives","SOLF0:USTF0",1728527548198,11.13502,139.85,139.8,112.4455073]
["bitfinex-derivatives","SOLF0:USTF0",1728527548513,11.13502,139.85,139.81,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527548696,14.71372,139.85,139.81,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527549312,3.70372,139.85,139.81,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527549511,14.71372,139.85,139.81,14.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728527552906,14.71372,139.85,139.81,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527553505,11.01,139.84,139.8,107.0655073]
["bitfinex-derivatives","SOLF0:USTF0",1728527553814,11.01,139.84,139.8,118.0755073]
["bitfinex-derivatives","SOLF0:USTF0",1728527554214,14.5889,139.84,139.8,118.0755073]
["bitfinex-derivatives","SOLF0:USTF0",1728527555209,11.13502,139.85,139.81,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527555407,14.71372,139.85,139.81,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527557708,14.71372,139.85,139.81,14.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728527558915,3.5792,139.83,139.8,110.6453073]
["bitfinex-derivatives","SOLF0:USTF0",1728527559110,3.5792,139.83,139.8,121.6553073]
["bitfinex-derivatives","SOLF0:USTF0",1728527563327,3.5789,139.84,139.81,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527585345,3.5789,139.84,139.8,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728527585548,3.5795,139.82,139.79,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728527586250,14.5895,139.82,139.79,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728527587146,14.5895,139.82,139.78,12.448]
["bitfinex-derivatives","SOLF0:USTF0",1728527587351,14.5895,139.82,139.78,16.0283]
["bitfinex-derivatives","SOLF0:USTF0",1728527589042,14.5895,139.82,139.64,29.36751962]
["bitfinex-derivatives","SOLF0:USTF0",1728527589043,11.01,139.79,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527589245,11.01,139.78,139.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728527589543,11.01,139.78,139.73,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728527590443,3.5807,139.77,139.73,14.71642]
["bitfinex-derivatives","SOLF0:USTF0",1728527591546,11.01,139.78,139.73,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728527591547,3.5809,139.76,139.73,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728527592053,11.01,139.78,139.73,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728527592245,11.01,139.78,139.73,14.71652]
["bitfinex-derivatives","SOLF0:USTF0",1728527592246,3.5807,139.77,139.73,14.71652]
["bitfinex-derivatives","SOLF0:USTF0",1728527593453,5.38,139.79,139.75,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527593658,5.38,139.8,139.77,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527594045,8.96,139.8,139.77,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527594855,19.97,139.8,139.76,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728527596156,3.5801,139.79,139.75,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527596355,14.5901,139.79,139.75,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728527597852,6.4122912,139.85,139.77,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527598051,3.5796,139.81,139.78,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728527598447,3.5796,139.81,139.77,14.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728527599154,14.5896,139.81,139.77,14.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728527600554,14.5896,139.81,139.77,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728527600755,3.5799,139.8,139.77,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728527604046,14.5899,139.8,139.77,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728527608358,3.5801,139.79,139.76,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728527615563,3.5801,139.79,139.75,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527615756,3.5801,139.79,139.75,14.591]
["bitfinex-derivatives","SOLF0:USTF0",1728527619365,3.58,139.8,139.76,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527619963,11.01,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527620167,11.01,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527620362,3.5814,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527620563,11.01,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527621458,14.5914,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527622268,3.5812,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527622472,11.01,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527623265,14.5914,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527636173,2.7779,139.79,139.73,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728527636377,2.7779,139.79,139.75,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527637480,2.7779,139.79,139.75,14.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728527637481,6.3582,139.79,139.75,14.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728527641570,6.3582,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527641880,3.5808,139.77,139.74,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527642379,3.5804,139.78,139.74,14.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728527643777,3.5807,139.77,139.73,14.71662]
["bitfinex-derivatives","SOLF0:USTF0",1728527646184,3.5807,139.77,139.74,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527646385,14.5905,139.78,139.74,14.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728527646583,1.3646,139.84,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527646584,0.12502,139.85,139.77,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527646786,0.12502,139.85,139.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728527646989,0.12502,139.85,139.82,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527647481,0.12502,139.85,139.81,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527647680,0.12502,139.85,139.81,3.50174536]
["bitfinex-derivatives","SOLF0:USTF0",1728527647887,0.12502,139.85,139.83,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527648185,0.12502,139.85,139.83,14.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728527650885,0.12502,139.85,139.82,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728527651089,0.12502,139.85,139.82,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527651882,11.13502,139.85,139.81,14.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728527652085,11.01,139.84,139.77,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728527652383,11.13502,139.85,139.8,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527652888,11.13502,139.85,139.8,14.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728527653084,0.12502,139.85,139.8,14.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728527653286,11.13502,139.85,139.8,14.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728527654284,0.12502,139.85,139.81,14.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728527655288,0.12502,139.85,139.82,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728527655486,0.12502,139.85,139.82,14.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728527659597,14.71362,139.85,139.81,14.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728527663691,3.70362,139.85,139.81,14.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728527669498,11.01,139.84,139.8,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728527669704,11.01,139.84,139.8,14.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728527670099,14.5891,139.84,139.8,14.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728527670405,11.01,139.84,139.8,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527670707,3.5789,139.84,139.81,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527671808,0.12502,139.85,139.81,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527671809,3.70362,139.85,139.81,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728527672007,3.70362,139.85,139.83,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527674009,0.12502,139.85,139.83,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527674303,0.12502,139.85,139.84,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527674804,0.12502,139.85,139.84,14.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728527684521,0.12502,139.85,139.84,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728527684720,0.12502,139.85,139.84,14.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728527686913,0.12502,139.85,139.83,14.589]
["bitfinex-derivatives","SOLF0:USTF0",1728527689326,0.12502,139.85,139.82,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1728527689516,0.12502,139.85,139.75,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728527689717,0.12502,139.85,139.81,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527689922,0.12502,139.85,139.82,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527691520,3.70372,139.85,139.82,14.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728527695326,0.12502,139.85,139.82,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527695533,0.12502,139.85,139.84,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728527698830,0.12502,139.85,139.84,14.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728527706541,0.12502,139.85,139.83,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728527706749,0.12502,139.85,139.83,14.589]
["bitfinex-derivatives","SOLF0:USTF0",1728527712452,0.12502,139.85,139.84,14.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728527717052,0.12502,139.85,139.84,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728527717248,0.12502,139.85,139.83,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527717454,0.12502,139.85,139.83,14.589]
["bitfinex-derivatives","SOLF0:USTF0",1728527718156,0.12502,139.85,139.81,107.05567409]
["bitfinex-derivatives","SOLF0:USTF0",1728527718355,0.12502,139.85,139.82,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527718557,0.12502,139.85,139.83,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527720361,3.70362,139.85,139.83,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527727778,0.12502,139.85,139.84,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728527728667,0.12502,139.85,139.83,14.589]
["bitfinex-derivatives","SOLF0:USTF0",1728527731573,0.12502,139.85,139.84,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728527732871,0.12502,139.85,139.83,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527733075,0.12502,139.85,139.83,14.589]
["bitfinex-derivatives","SOLF0:USTF0",1728527734575,0.12502,139.85,139.84,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527734772,0.12502,139.85,139.84,14.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728527736178,0.12502,139.91,139.84,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527736376,0.12502,139.91,139.88,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527736987,11.13502,139.91,139.87,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728527737186,11.13502,139.91,139.83,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728527737385,3.578,139.88,139.85,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527737683,3.578,139.88,139.84,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527738074,3.578,139.88,139.84,14.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728527739785,3.5782,139.87,139.84,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527740186,16.75,139.89,139.84,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527740382,3.5783,139.87,139.84,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527740681,16.75,139.89,139.84,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527740879,3.5785,139.86,139.83,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527741088,11.01,139.84,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527741274,11.01,139.84,139.79,14.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728527742081,3.5794,139.82,139.79,14.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728527743083,3.5794,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527743287,11.01,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527743492,3.5797,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527744188,3.5795,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527745993,3.5797,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527747196,14.5895,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527747900,11.01,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527748085,16.77,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527748289,11.01,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527749481,14.5899,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527750890,3.5799,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527751484,5.76,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527755900,5.76,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527757796,9.3394,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527757997,20.3494,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527762596,9.3394,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527762903,14.5897,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527763218,14.5899,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527767497,3.5804,139.78,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527767809,11.01,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527768910,3.5813,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527769205,11.01,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527770505,14.5914,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527777106,20.1514,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527777508,16.57,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527778413,14.5914,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527793327,5.56,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527793621,16.57,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527794024,14.5914,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527795628,11.01,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527797330,14.5914,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527803339,20.0314,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527808543,20.0314,139.74,139.68,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728527808544,16.45,139.74,139.68,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728527808751,14.5923,139.71,139.68,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728527809049,20.0323,139.71,139.68,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728527810951,20.0323,139.71,139.65,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527811153,20.0323,139.71,139.67,3.70802]
["bitfinex-derivatives","SOLF0:USTF0",1728527811849,20.0323,139.71,139.67,14.71802]
["bitfinex-derivatives","SOLF0:USTF0",1728527812050,20.0323,139.71,139.68,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728527812443,5.44,139.71,139.67,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728527812645,5.44,139.71,139.69,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728527816758,5.44,139.71,139.7,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728527818944,3.5817,139.73,139.7,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728527820951,5.44,139.75,139.7,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527821354,20.0313,139.75,139.72,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728527821653,11.01,139.74,139.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527822452,3.5817,139.73,139.7,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728527823159,3.5817,139.73,139.69,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728527824159,3.5817,139.73,139.68,12.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728527824160,11.01,139.71,139.68,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728527824360,11.01,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527825057,11.01,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527826051,9.0222,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527826256,20.0322,139.71,139.68,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728527830163,16.45,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527830465,3.5825,139.7,139.67,3.70812]
["bitfinex-derivatives","SOLF0:USTF0",1728527830858,3.5825,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527834859,11.01,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527835260,16.45,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527835564,20.033,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527839061,5.44,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527842067,20.033,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527845971,5.44,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728527846470,166.27341154,139.75,139.67,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728527846471,67.41341154,139.75,139.67,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728527846672,0.12502,139.79,139.74,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527846879,0.12502,139.79,139.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527847178,0.12502,139.79,139.78,14.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728527848171,0.12502,139.79,139.76,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527849270,0.12502,139.79,139.77,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728527850177,0.12502,139.79,139.77,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728527850973,0.12502,139.79,139.76,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527851171,0.12502,139.79,139.78,14.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728527853678,0.12502,139.79,139.78,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728527862185,11.13502,139.79,139.76,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728527863882,11.13502,139.79,139.77,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728527864994,0.12502,139.79,139.76,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527865182,0.12502,139.79,139.78,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728527865589,0.12502,139.79,139.77,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728527868290,0.12502,139.79,139.76,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728527868589,0.12502,139.79,139.75,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527870194,0.12502,139.79,139.76,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728527872296,0.12502,139.79,139.77,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728527877895,3.70522,139.79,139.76,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728527878094,11.01,139.77,139.73,107.10823028]
["bitfinex-derivatives","SOLF0:USTF0",1728527879102,11.01,139.77,139.74,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728527880592,9.0205,139.78,139.73,118.11823028]
["bitfinex-derivatives","SOLF0:USTF0",1728527880799,5.44,139.78,139.76,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728527882200,5.44,139.78,139.75,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527882409,0.12502,139.79,139.76,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527882701,0.12502,139.79,139.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527882897,0.12502,139.79,139.78,14.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728527885704,0.12502,139.79,139.78,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728527885903,0.12502,139.79,139.78,14.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728527889611,0.12502,139.79,139.78,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728527890408,0.12502,139.79,139.77,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728527896307,0.12502,139.79,139.76,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728527897405,3.70522,139.79,139.76,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728527897607,11.01,139.78,139.73,107.10823028]
["bitfinex-derivatives","SOLF0:USTF0",1728527897810,11.01,139.78,139.74,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527898308,11.01,139.78,139.75,14.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728527899010,11.01,139.78,139.75,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728527899207,11.01,139.78,139.75,14.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728527902013,6.43542,139.79,139.75,14.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728527902514,2.85512,139.79,139.77,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728527903706,2.85512,139.79,139.76,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527904510,1.44302,139.79,139.77,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527906511,0.12502,139.79,139.78,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728527909611,0.12502,139.79,139.77,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527909917,0.12502,139.79,139.77,14.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728527913119,0.12502,139.79,139.77,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728527927922,0.12502,139.79,139.76,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527928124,0.12502,139.79,139.78,14.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728527937523,0.12502,139.79,139.78,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728527941833,0.12502,139.79,139.78,14.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728527943634,0.12502,139.79,139.78,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728527954337,0.12502,139.79,139.78,14.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728527963745,0.12502,139.79,139.77,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728527963945,11.13502,139.79,139.73,107.10823028]
["bitfinex-derivatives","SOLF0:USTF0",1728527964147,11.13502,139.79,139.74,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527964447,0.12502,139.79,139.77,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527964951,0.12502,139.79,139.78,14.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728527983549,0.12502,139.79,139.78,20.0104]
["bitfinex-derivatives","SOLF0:USTF0",1728527993167,0.12502,139.79,139.78,9.0004]
["bitfinex-derivatives","SOLF0:USTF0",1728527993368,0.12502,139.79,139.78,20.0104]
["bitfinex-derivatives","SOLF0:USTF0",1728527998967,2.96302,139.85,139.82,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728527999267,2.96302,139.85,139.83,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527999470,0.12502,139.85,139.84,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728527999968,0.12502,139.85,139.84,14.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728528005674,0.12502,139.85,139.84,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728528005875,0.12502,139.85,139.84,14.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728528011975,0.12502,139.85,139.82,14.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728528012672,0.12502,139.85,139.83,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728528013277,0.12502,139.85,139.83,14.589]
["bitfinex-derivatives","SOLF0:USTF0",1728528016880,0.12502,139.85,139.77,107.08959866]
["bitfinex-derivatives","SOLF0:USTF0",1728528017072,0.12502,139.85,139.82,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728528017472,1.52102,139.85,139.82,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728528019688,1.52102,139.85,139.81,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528019983,6.43002,139.85,139.81,14.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728528020186,11.01,139.84,139.77,107.08959866]
["bitfinex-derivatives","SOLF0:USTF0",1728528020384,3.5796,139.82,139.77,112.50959866]
["bitfinex-derivatives","SOLF0:USTF0",1728528020684,3.5796,139.82,139.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528020885,11.01,139.83,139.78,14.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728528020886,20.0092,139.83,139.78,14.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728528021187,20.0092,139.83,139.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528021586,20.0092,139.83,139.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728528026593,20.0092,139.83,139.8,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728528027293,5.42,139.83,139.8,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728528028292,5.42,139.83,139.81,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728528028695,5.42,139.83,139.8,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528028994,2.85142,139.85,139.82,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528029197,8.27142,139.85,139.83,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528029497,8.27142,139.85,139.84,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528029693,8.27142,139.85,139.84,14.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728528030997,8.27142,139.85,139.84,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528032393,0.12502,139.85,139.84,14.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728528035895,0.12502,139.85,139.83,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728528039604,0.12502,139.85,139.83,14.589]
["bitfinex-derivatives","SOLF0:USTF0",1728528046404,0.12502,139.85,139.84,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728528071628,11.13502,139.85,139.67,26.56969281]
["bitfinex-derivatives","SOLF0:USTF0",1728528071831,3.5789,139.84,139.8,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728528072331,20.11372,139.85,139.81,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728528079737,5.52502,139.85,139.82,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528079939,5.52502,139.85,139.84,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528080240,0.12502,139.85,139.84,14.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728528083834,0.12502,139.85,139.84,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728528107252,0.12502,139.85,139.84,14.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728528124368,0.12502,139.85,139.83,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728528125361,0.12502,139.85,139.82,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728528125560,0.12502,139.85,139.83,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728528130263,11.13502,139.85,139.81,3.58977336]
["bitfinex-derivatives","SOLF0:USTF0",1728528130460,11.01,139.84,139.76,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728528130661,11.01,139.84,139.79,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528130863,0.12502,139.85,139.82,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528131563,0.12502,139.85,139.82,14.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728528131961,0.12502,139.85,139.82,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528132263,14.71362,139.85,139.81,14.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728528132463,11.13502,139.85,139.81,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528133056,3.5789,139.84,139.81,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528134563,11.01,139.83,139.79,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728528135267,14.5892,139.83,139.79,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728528138872,22.6928,139.84,139.8,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528139766,22.6928,139.84,139.8,14.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728528140469,8.1038,139.84,139.82,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728528143466,0.12502,139.85,139.83,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528143667,0.12502,139.85,139.84,14.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728528143968,0.12502,139.91,139.84,14.53673553]
["bitfinex-derivatives","SOLF0:USTF0",1728528144172,0.12502,139.91,139.9,14.5873]
["bitfinex-derivatives","SOLF0:USTF0",1728528147581,0.12502,139.91,139.9,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728528148387,0.12502,139.91,139.81,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728528148593,11.01,139.9,139.88,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728528149892,16.51502,139.91,139.88,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728528152993,16.51502,139.91,139.9,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728528156893,16.51502,139.91,139.87,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528157093,16.51502,139.91,139.89,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728528159097,16.51502,139.91,139.87,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528159301,16.51502,139.91,139.9,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728528159700,5.50502,139.91,139.9,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728528160488,0.12502,139.91,139.9,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728528167112,0.12502,139.91,139.89,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728528176411,0.12502,139.91,139.87,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528176615,0.12502,139.91,139.9,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728528186830,0.12502,139.91,139.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728528187021,11.01,139.88,139.81,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728528187326,11.01,139.87,139.82,3.6104689]
["bitfinex-derivatives","SOLF0:USTF0",1728528188125,11.01,139.87,139.84,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728528198029,11.01,139.86,139.81,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728528198236,11.01,139.85,139.82,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728528198437,16.37,139.85,139.82,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728528199139,16.37,139.85,139.83,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728528202840,5.36,139.85,139.81,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728528203044,1.7819,139.87,139.84,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528203246,1.7819,139.87,139.85,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528203447,5.36,139.89,139.86,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528204243,5.36,139.89,139.87,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728528207846,13.82472,139.91,139.88,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728528208046,11.13502,139.91,139.86,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528208251,16.49502,139.91,139.87,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528208455,16.49502,139.91,139.89,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728528208957,16.49502,139.91,139.87,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528209159,16.49502,139.91,139.9,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728528215964,16.49502,139.91,139.85,107.07283197]
["bitfinex-derivatives","SOLF0:USTF0",1728528216164,16.49502,139.91,139.86,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528217861,16.49502,139.91,139.88,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728528218949,20.07212,139.91,139.88,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728528220462,11.01,139.89,139.88,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728528220858,11.01,139.89,139.87,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728528227576,3.5774,139.9,139.87,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728528227577,20.07222,139.91,139.87,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728528227775,16.49502,139.91,139.86,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528227967,16.49502,139.91,139.88,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728528228876,20.07212,139.91,139.88,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728528230975,0.12502,139.91,139.87,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528231177,0.12502,139.91,139.9,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728528245594,0.12502,139.91,139.89,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728528251308,0.12502,139.91,139.88,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528251498,0.12502,139.91,139.9,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728528255205,11.13502,139.91,139.85,107.07283197]
["bitfinex-derivatives","SOLF0:USTF0",1728528255411,11.01,139.87,139.82,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528255802,11.01,139.87,139.84,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728528259110,11.01,139.86,139.84,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728528259311,11.01,139.86,139.83,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728528261302,11.01,139.85,139.8,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728528261502,11.01,139.85,139.82,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728528261813,11.01,139.85,139.75,41.71070929]
["bitfinex-derivatives","SOLF0:USTF0",1728528261814,11.01,139.83,139.75,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528262013,11.01,139.8,139.76,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728528263611,11.01,139.8,139.77,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728528263915,14.5898,139.81,139.77,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728528264207,11.01,139.81,139.77,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728528265416,14.5897,139.81,139.77,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728528271816,11.01,139.8,139.77,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728528274117,11.01,139.8,139.75,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528275411,11.01,139.8,139.77,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728528283739,11.01,139.8,139.75,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528283942,11.01,139.8,139.79,3.70512]
["bitfinex-derivatives","SOLF0:USTF0",1728528285536,2.6968,139.84,139.79,3.70512]
["bitfinex-derivatives","SOLF0:USTF0",1728528285735,2.6968,139.84,139.81,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728528285931,11.01,139.82,139.81,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728528286139,11.01,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528286339,5.34,139.83,139.8,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728528286638,11.01,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528287639,11.01,139.8,139.79,3.70512]
["bitfinex-derivatives","SOLF0:USTF0",1728528289344,8.9192,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528289542,5.34,139.83,139.8,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728528289747,11.01,139.81,139.8,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728528290341,11.01,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528290647,11.01,139.81,139.79,3.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728528291647,8.9192,139.83,139.79,3.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728528291945,16.35,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528292138,11.01,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528293542,11.01,139.81,139.79,3.70492]
["bitfinex-derivatives","SOLF0:USTF0",1728528302851,70.93237156,139.87,139.8,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528303048,16.35,139.86,139.82,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728528303245,11.01,139.85,139.82,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728528304347,3.5776,139.89,139.85,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728528304551,11.01,139.88,139.85,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728528304948,1.3561,139.9,139.83,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528305151,3.5759,139.96,139.9,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728528305453,5.34,139.95,139.9,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728528305650,11.01,139.94,139.88,107.00808721]
["bitfinex-derivatives","SOLF0:USTF0",1728528305858,11.01,139.94,139.89,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528306456,11.01,139.94,139.9,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728528307559,14.5863,139.94,139.9,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728528309663,11.01,139.92,139.88,121.59588721]
["bitfinex-derivatives","SOLF0:USTF0",1728528312357,14.5868,139.92,139.88,121.59588721]
["bitfinex-derivatives","SOLF0:USTF0",1728528312559,11.13502,139.91,139.88,110.58588721]
["bitfinex-derivatives","SOLF0:USTF0",1728528315262,11.13502,139.91,139.88,107.00808721]
["bitfinex-derivatives","SOLF0:USTF0",1728528315566,11.01,139.9,139.88,107.00808721]
["bitfinex-derivatives","SOLF0:USTF0",1728528315768,11.01,139.9,139.86,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528315966,14.71222,139.91,139.87,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728528316162,11.13502,139.91,139.87,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528317071,14.71212,139.91,139.87,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728528317564,11.01,139.89,139.84,3.66360016]
["bitfinex-derivatives","SOLF0:USTF0",1728528317760,11.01,139.89,139.84,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528318167,11.01,139.89,139.86,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728528319062,14.5874,139.9,139.86,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728528326471,11.01,139.88,139.86,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728528326673,11.01,139.87,139.85,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728528327779,11.01,139.86,139.81,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528328775,11.01,139.86,139.83,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728528329772,5.34,139.89,139.82,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528329979,8.9177,139.89,139.85,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728528330273,19.9277,139.89,139.85,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728528331373,3.5779,139.88,139.85,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728528331578,11.01,139.87,139.85,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728528334476,11.01,139.87,139.84,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728528336578,11.01,139.87,139.85,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728528337586,11.01,139.87,139.84,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728528345987,14.5881,139.87,139.84,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728528348386,14.5881,139.87,139.82,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528349099,14.5881,139.87,139.84,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728528367819,3.5781,139.87,139.84,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728528368021,14.5881,139.87,139.84,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728528369718,11.01,139.86,139.84,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728528375523,14.5884,139.86,139.81,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728528375822,14.5884,139.86,139.81,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528377223,11.01,139.85,139.82,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728528378328,11.01,139.84,139.81,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728528390229,14.5889,139.84,139.81,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728528395143,11.01,139.84,139.81,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728528398438,5.32,139.85,139.83,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728528400240,5.32,139.85,139.82,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528400448,5.32,139.85,139.84,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728528403540,5.32,139.85,139.83,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728528404448,16.33,139.85,139.83,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728528404744,11.01,139.84,139.8,123.3857095]
["bitfinex-derivatives","SOLF0:USTF0",1728528404946,11.01,139.84,139.82,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728528407545,11.01,139.84,139.83,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728528407744,11.01,139.84,139.8,112.3757095]
["bitfinex-derivatives","SOLF0:USTF0",1728528408446,11.01,139.84,139.81,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728528411853,11.01,139.84,139.8,112.3757095]
["bitfinex-derivatives","SOLF0:USTF0",1728528412152,11.01,139.84,139.82,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728528414949,11.01,139.84,139.8,112.3757095]
["bitfinex-derivatives","SOLF0:USTF0",1728528415257,11.01,139.84,139.81,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728528417153,16.33,139.85,139.8,118.0657095]
["bitfinex-derivatives","SOLF0:USTF0",1728528417453,16.33,139.85,139.82,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728528434062,5.32,139.85,139.82,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728528434262,1.4484,139.86,139.8,118.0657095]
["bitfinex-derivatives","SOLF0:USTF0",1728528434464,67.32983333,139.92,139.83,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528434668,11.01,139.89,139.84,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528435155,11.01,139.89,139.85,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528435361,14.5877,139.89,139.86,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728528436664,12.3178,139.9,139.87,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728528436868,6.32962,139.91,139.87,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728528436869,0.12502,139.91,139.87,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528437072,0.12502,139.91,139.88,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528437464,0.12502,139.91,139.89,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728528438063,0.12502,139.91,139.9,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728528438373,0.12502,139.91,139.9,9.02062487]
["bitfinex-derivatives","SOLF0:USTF0",1728528439972,11.13502,139.91,139.9,5.44332487]
["bitfinex-derivatives","SOLF0:USTF0",1728528440861,11.13502,139.91,139.89,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728528441168,11.13502,139.91,139.9,5.44151646]
["bitfinex-derivatives","SOLF0:USTF0",1728528441572,14.71212,139.91,139.9,5.44151646]
["bitfinex-derivatives","SOLF0:USTF0",1728528444369,11.13502,139.91,139.87,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728528444571,11.01,139.88,139.71,2.79109706]
["bitfinex-derivatives","SOLF0:USTF0",1728528444873,11.01,139.86,139.82,16.45000337]
["bitfinex-derivatives","SOLF0:USTF0",1728528445073,11.01,139.86,139.83,9.01910337]
["bitfinex-derivatives","SOLF0:USTF0",1728528445376,11.01,139.86,139.84,5.44000337]
["bitfinex-derivatives","SOLF0:USTF0",1728528445578,11.01,139.86,139.85,5.44000337]
["bitfinex-derivatives","SOLF0:USTF0",1728528446780,3.5779,139.88,139.85,5.44000337]
["bitfinex-derivatives","SOLF0:USTF0",1728528446978,11.01,139.87,139.86,5.44000337]
["bitfinex-derivatives","SOLF0:USTF0",1728528447779,11.01,139.87,139.84,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728528447980,11.01,139.87,139.86,5.44161803]
["bitfinex-derivatives","SOLF0:USTF0",1728528448283,3.5779,139.88,139.86,5.44161803]
["bitfinex-derivatives","SOLF0:USTF0",1728528448477,11.01,139.87,139.84,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728528448679,11.01,139.87,139.85,5.44158521]
["bitfinex-derivatives","SOLF0:USTF0",1728528448880,11.01,139.87,139.86,5.44158521]
["bitfinex-derivatives","SOLF0:USTF0",1728528450482,11.01,139.88,139.86,5.44158521]
["bitfinex-derivatives","SOLF0:USTF0",1728528450683,14.5876,139.89,139.87,5.44158521]
["bitfinex-derivatives","SOLF0:USTF0",1728528450984,14.5876,139.89,139.88,5.44158521]
["bitfinex-derivatives","SOLF0:USTF0",1728528451482,14.5876,139.89,139.88,5.44216594]
["bitfinex-derivatives","SOLF0:USTF0",1728528454884,3.5781,139.88,139.84,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728528455081,16.33,139.87,139.85,5.44216227]
["bitfinex-derivatives","SOLF0:USTF0",1728528455281,16.33,139.87,139.86,5.44216227]
["bitfinex-derivatives","SOLF0:USTF0",1728528456090,19.9081,139.87,139.86,5.44216227]
["bitfinex-derivatives","SOLF0:USTF0",1728528456789,19.9081,139.87,139.84,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728528456988,19.9081,139.87,139.85,5.44249886]
["bitfinex-derivatives","SOLF0:USTF0",1728528457388,19.9081,139.87,139.86,5.44249886]
["bitfinex-derivatives","SOLF0:USTF0",1728528458495,19.9081,139.87,139.84,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728528458979,19.9081,139.87,139.85,5.44180175]
["bitfinex-derivatives","SOLF0:USTF0",1728528459181,16.33,139.87,139.86,5.44180175]
["bitfinex-derivatives","SOLF0:USTF0",1728528460586,23.43490035,139.87,139.86,5.44180175]
["bitfinex-derivatives","SOLF0:USTF0",1728528460885,19.85680035,139.87,139.8,107.0557095]
["bitfinex-derivatives","SOLF0:USTF0",1728528461084,11.01,139.83,139.8,107.0557095]
["bitfinex-derivatives","SOLF0:USTF0",1728528461785,16.33,139.84,139.8,118.0657095]
["bitfinex-derivatives","SOLF0:USTF0",1728528462478,19.9089,139.84,139.81,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728528464587,19.9089,139.84,139.8,118.0657095]
["bitfinex-derivatives","SOLF0:USTF0",1728528464789,19.9089,139.84,139.8,121.6455095]
["bitfinex-derivatives","SOLF0:USTF0",1728528465187,19.9089,139.84,139.8,110.6355095]
["bitfinex-derivatives","SOLF0:USTF0",1728528465388,19.9089,139.84,139.8,121.6455095]
["bitfinex-derivatives","SOLF0:USTF0",1728528467287,16.33,139.84,139.8,121.6455095]
["bitfinex-derivatives","SOLF0:USTF0",1728528467490,3.5791,139.83,139.8,121.6455095]
["bitfinex-derivatives","SOLF0:USTF0",1728528468999,3.5791,139.83,139.8,118.0657095]
["bitfinex-derivatives","SOLF0:USTF0",1728528470293,3.5791,139.83,139.8,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528470488,3.5791,139.83,139.8,14.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728528472596,19.909,139.84,139.8,14.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728528472997,19.909,139.84,139.81,5.37378464]
["bitfinex-derivatives","SOLF0:USTF0",1728528473198,19.909,139.84,139.82,5.37378464]
["bitfinex-derivatives","SOLF0:USTF0",1728528473496,19.909,139.84,139.83,5.37378464]
["bitfinex-derivatives","SOLF0:USTF0",1728528475799,19.909,139.84,139.8,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528475996,19.909,139.84,139.83,5.37244474]
["bitfinex-derivatives","SOLF0:USTF0",1728528476196,16.33,139.84,139.81,5.37244474]
["bitfinex-derivatives","SOLF0:USTF0",1728528476402,16.33,139.84,139.82,5.37244474]
["bitfinex-derivatives","SOLF0:USTF0",1728528476597,16.33,139.84,139.83,5.37244474]
["bitfinex-derivatives","SOLF0:USTF0",1728528479112,16.33,139.84,139.82,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728528479300,16.33,139.84,139.83,5.37202492]
["bitfinex-derivatives","SOLF0:USTF0",1728528479610,19.9089,139.84,139.83,5.37202492]
["bitfinex-derivatives","SOLF0:USTF0",1728528483511,3.5791,139.83,139.8,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728528483715,11.01,139.82,139.81,5.37261411]
["bitfinex-derivatives","SOLF0:USTF0",1728528484316,14.5894,139.82,139.81,5.37261411]
["bitfinex-derivatives","SOLF0:USTF0",1728528484715,14.5894,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528484918,5.3,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528485508,5.3,139.81,139.8,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728528486315,5.3,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528486506,16.31,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528488413,11.01,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528489015,6.6976,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528489319,17.7076,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528492027,21.2872,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528493226,11.01,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528493423,14.5899,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528500432,18.21134208,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528510537,14.63144208,139.8,139.74,103.79297038]
["bitfinex-derivatives","SOLF0:USTF0",1728528510737,14.5911,139.76,139.73,3.70662]
["bitfinex-derivatives","SOLF0:USTF0",1728528510936,5.3,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528511634,8.8813,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528514342,14.5914,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528514540,11.01,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528515938,14.5914,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528516738,11.01,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528516937,8.8813,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528517138,11.01,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528517443,3.67046804,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528517645,16.31,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528517844,19.91707914,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528518046,19.91707914,139.76,139.73,3.70652]
["bitfinex-derivatives","SOLF0:USTF0",1728528519049,23.49817914,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528519444,3.5814,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528520044,11.01,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528520249,14.5913,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528521339,11.01,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528521646,14.5914,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528522737,8.90707914,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528522942,11.01,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528523947,8.90707914,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528524447,1.3073,139.79,139.73,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728528524647,19.92459986,139.78,139.73,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728528525045,1.353,139.8,139.76,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528525261,88.33,139.81,139.76,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528525547,5.3,139.8,139.76,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528525744,88.33,139.81,139.76,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528525947,80.8997,139.81,139.77,14.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728528526148,5.3,139.8,139.77,14.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728528527052,8.8799,139.8,139.77,14.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728528527249,5.3,139.8,139.77,14.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728528532547,5.3,139.8,139.77,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728528534657,16.31,139.8,139.77,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728528535357,19.8899,139.8,139.77,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728528539660,8.8799,139.8,139.77,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728528539970,3.5806,139.78,139.75,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728528540255,11.01,139.79,139.75,14.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728528540764,14.5902,139.79,139.76,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728528542665,11.01,139.79,139.74,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1728528542967,3.5804,139.78,139.75,14.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728528543260,14.5907,139.77,139.74,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1728528543454,11.01,139.76,139.74,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1728528543655,11.01,139.76,139.74,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728528544562,19.8909,139.77,139.74,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728528546865,3.5809,139.76,139.74,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728528548861,3.5813,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528549263,11.01,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528549462,16.31,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528549766,3.581,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528550566,3.5814,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528551563,14.5913,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528552368,3.5814,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528553158,19.8914,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528555170,8.8814,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528561468,3.5811,139.76,139.73,3.70672]
["bitfinex-derivatives","SOLF0:USTF0",1728528561675,8.8611,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528562276,8.8611,139.76,139.73,3.70652]
["bitfinex-derivatives","SOLF0:USTF0",1728528562869,19.8711,139.76,139.73,3.70652]
["bitfinex-derivatives","SOLF0:USTF0",1728528563874,3.5812,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528564980,16.29,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528565280,14.5914,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528566478,11.01,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528566783,11.01,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528566978,16.29,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528567178,3.5826,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528569685,3.5828,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528571684,11.01,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528571885,14.5925,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528572579,3.5827,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528572786,11.01,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528573385,14.5926,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528573985,3.5828,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528575680,8.863,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528576580,19.873,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528578585,8.863,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528579089,5.28,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528591097,5.28,139.68,139.67,3.70822]
["bitfinex-derivatives","SOLF0:USTF0",1728528591293,5.28,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528603800,1.4078,139.72,139.67,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728528604003,1.4078,139.72,139.7,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528604913,1.4078,139.72,139.69,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728528605213,15.9998,139.72,139.68,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728528605416,10.2698,139.72,139.68,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528606008,6.6878,139.72,139.68,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528606206,6.6878,139.72,139.69,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728528607416,10.2697,139.72,139.69,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728528608919,6.6878,139.72,139.69,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728528611420,17.6978,139.72,139.69,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728528613514,6.6878,139.72,139.69,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728528618329,5.28,139.72,139.7,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728528619623,5.28,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528619624,5.28,139.72,139.71,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728528619926,19.8716,139.74,139.71,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728528623733,3.5822,139.71,139.68,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728528623934,8.8622,139.71,139.68,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728528624825,5.28,139.71,139.68,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728528625126,5.28,139.71,139.68,14.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728528625924,5.28,139.71,139.68,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528626125,5.28,139.71,139.7,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728528627327,5.28,139.71,139.69,14.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728528628431,14.5915,139.74,139.7,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728528628732,5.28,139.73,139.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528629331,5.28,139.73,139.7,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728528630336,5.28,139.73,139.71,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728528631637,5.28,139.73,139.71,14.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728528631833,5.28,139.75,139.72,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528632139,5.28,139.77,139.74,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528632339,0.12502,139.79,139.76,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528632340,3.70522,139.79,139.76,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528632635,5.28,139.78,139.76,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528632840,0.12502,139.79,139.77,14.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728528633427,0.12502,139.79,139.77,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728528647245,0.12502,139.79,139.73,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1728528647450,3.5804,139.78,139.75,14.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728528649551,14.5904,139.78,139.75,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728528649752,11.01,139.76,139.72,110.75208196]
["bitfinex-derivatives","SOLF0:USTF0",1728528649954,5.28,139.77,139.72,107.17018196]
["bitfinex-derivatives","SOLF0:USTF0",1728528650251,11.01,139.74,139.72,107.17018196]
["bitfinex-derivatives","SOLF0:USTF0",1728528650455,16.29,139.74,139.72,107.17018196]
["bitfinex-derivatives","SOLF0:USTF0",1728528651550,3.5817,139.73,139.72,107.17018196]
["bitfinex-derivatives","SOLF0:USTF0",1728528654862,16.29,139.74,139.72,110.75198196]
["bitfinex-derivatives","SOLF0:USTF0",1728528654863,5.28,139.74,139.72,110.75198196]
["bitfinex-derivatives","SOLF0:USTF0",1728528656760,5.28,139.74,139.72,121.76198196]
["bitfinex-derivatives","SOLF0:USTF0",1728528657762,4.9586,139.76,139.72,121.76198196]
["bitfinex-derivatives","SOLF0:USTF0",1728528657965,5.28,139.76,139.74,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728528658162,11.01,139.77,139.74,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728528658466,5.28,139.77,139.75,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728528660758,0.12502,139.79,139.76,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528660964,5.40502,139.79,139.76,14.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728528662463,19.99522,139.79,139.76,14.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728528662868,19.99522,139.79,139.76,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728528663055,5.40502,139.79,139.76,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728528663261,5.40502,139.79,139.76,14.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728528668664,5.40502,139.79,139.76,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528668867,5.40502,139.79,139.77,14.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728528670774,0.12502,139.79,139.77,14.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728528675069,11.13502,139.79,139.74,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528675375,14.71522,139.79,139.76,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728528675572,11.13502,139.79,139.74,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528676378,11.13502,139.79,139.75,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728528676379,3.5804,139.78,139.75,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728528679178,0.12502,139.79,139.74,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728528679386,3.5811,139.76,139.72,108.50888196]
["bitfinex-derivatives","SOLF0:USTF0",1728528679585,14.5911,139.76,139.72,119.51888196]
["bitfinex-derivatives","SOLF0:USTF0",1728528680583,14.5911,139.76,139.73,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728528681483,3.5811,139.76,139.73,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728528681688,14.5911,139.76,139.73,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728528682282,11.01,139.76,139.72,108.50888196]
["bitfinex-derivatives","SOLF0:USTF0",1728528682484,3.5814,139.74,139.72,107.17018196]
["bitfinex-derivatives","SOLF0:USTF0",1728528682780,0.12502,139.79,139.73,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528682781,5.26,139.76,139.73,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528684381,5.26,139.76,139.74,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728528685186,5.26,139.76,139.73,14.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728528685389,8.8411,139.76,139.72,118.18018196]
["bitfinex-derivatives","SOLF0:USTF0",1728528685891,3.5813,139.75,139.72,107.17018196]
["bitfinex-derivatives","SOLF0:USTF0",1728528686599,3.5815,139.74,139.72,107.17018196]
["bitfinex-derivatives","SOLF0:USTF0",1728528686790,5.26,139.76,139.72,110.75208196]
["bitfinex-derivatives","SOLF0:USTF0",1728528686994,16.27,139.76,139.72,110.75208196]
["bitfinex-derivatives","SOLF0:USTF0",1728528688488,3.5813,139.75,139.72,110.75208196]
["bitfinex-derivatives","SOLF0:USTF0",1728528690492,3.5814,139.74,139.72,107.17018196]
["bitfinex-derivatives","SOLF0:USTF0",1728528690789,11.01,139.75,139.72,107.17018196]
["bitfinex-derivatives","SOLF0:USTF0",1728528690989,3.5814,139.74,139.72,107.17018196]
["bitfinex-derivatives","SOLF0:USTF0",1728528695501,5.26,139.75,139.73,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728528695689,11.01,139.74,139.68,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728528695894,11.01,139.74,139.7,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528696093,14.5914,139.74,139.71,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728528696396,3.5814,139.74,139.71,14.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728528697793,19.8513,139.75,139.71,14.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728528698102,19.8513,139.75,139.71,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528698304,5.26,139.75,139.71,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528698503,16.27,139.76,139.71,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528699105,5.26,139.76,139.71,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528699303,16.27,139.76,139.71,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528699505,19.8509,139.76,139.73,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728528700403,5.26,139.76,139.72,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528700607,5.26,139.76,139.74,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528701212,19.8506,139.78,139.74,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528701507,14.5906,139.78,139.74,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528701708,19.8506,139.78,139.74,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528702407,19.8506,139.78,139.75,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728528706616,8.8406,139.78,139.75,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728528706814,19.8506,139.78,139.75,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728528707019,14.5907,139.77,139.74,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728528711625,5.26,139.78,139.74,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728528711820,0.12502,139.79,139.77,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728528712022,0.12502,139.79,139.77,14.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728528719018,0.12502,139.79,139.77,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728528722630,0.12502,139.79,139.78,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728528733043,0.12502,139.79,139.78,14.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728528733233,5.26,139.82,139.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528733545,68.79175348,139.84,139.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528733737,85.06175348,139.84,139.79,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528733936,88.64075348,139.84,139.79,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528734638,88.64075348,139.84,139.8,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728528735632,85.06175348,139.84,139.79,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528735830,88.64065348,139.84,139.81,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728528737248,77.63065348,139.84,139.81,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728528737543,88.64065348,139.84,139.81,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728528740748,77.63065348,139.84,139.81,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728528740952,88.64065348,139.84,139.81,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728528742351,74.05175348,139.84,139.82,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728528742551,74.05175348,139.84,139.8,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528743452,77.63065348,139.84,139.81,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728528747350,88.64065348,139.84,139.81,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728528749460,3.5791,139.83,139.8,14.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728528749650,11.01,139.81,139.73,2.85182]
["bitfinex-derivatives","SOLF0:USTF0",1728528749958,11.01,139.79,139.75,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528750564,11.01,139.79,139.76,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728528752256,14.59,139.8,139.77,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528752561,3.58,139.8,139.77,14.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728528753563,14.59,139.8,139.77,14.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728528755156,3.58,139.8,139.77,14.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728528755358,14.59,139.8,139.77,14.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728528757067,14.59,139.8,139.77,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528757265,3.58,139.8,139.77,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528757568,14.59,139.8,139.77,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528759761,3.58,139.8,139.77,14.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728528759961,14.59,139.8,139.77,14.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728528760864,3.58,139.8,139.77,14.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728528761071,14.59,139.8,139.77,14.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728528765372,14.59,139.8,139.77,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728528771268,5.26,139.81,139.77,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528771575,1.4195,139.84,139.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728528771576,19.8294,139.82,139.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728528772296,8.8194,139.82,139.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728528772491,19.8294,139.82,139.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728528775185,8.8194,139.82,139.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728528775379,19.8294,139.82,139.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728528777277,16.25,139.83,139.79,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528777476,14.5892,139.83,139.8,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728528778577,3.5794,139.82,139.79,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728528779275,11.01,139.8,139.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728528779575,11.01,139.79,139.74,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528779780,14.5902,139.79,139.76,14.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728528781173,11.01,139.79,139.76,14.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728528781380,14.59,139.8,139.77,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528781772,14.59,139.8,139.75,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728528781773,3.5804,139.79,139.75,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728528781981,3.5804,139.79,139.75,14.591]
["bitfinex-derivatives","SOLF0:USTF0",1728528782182,3.5804,139.79,139.75,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528782382,3.5804,139.79,139.76,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528782683,14.59,139.8,139.76,14.5907]
["bitfinex-derivatives","SOLF0:USTF0",1728528783277,11.01,139.8,139.76,14.5907]
["bitfinex-derivatives","SOLF0:USTF0",1728528783488,3.5801,139.79,139.76,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728528784789,11.01,139.78,139.73,2.85182]
["bitfinex-derivatives","SOLF0:USTF0",1728528785087,14.5908,139.77,139.73,12.51482]
["bitfinex-derivatives","SOLF0:USTF0",1728528785482,14.5908,139.77,139.73,16.09632]
["bitfinex-derivatives","SOLF0:USTF0",1728528785883,14.5908,139.77,139.73,12.51482]
["bitfinex-derivatives","SOLF0:USTF0",1728528786184,14.5908,139.77,139.74,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728528790588,11.01,139.77,139.73,1.50482]
["bitfinex-derivatives","SOLF0:USTF0",1728528790789,11.01,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528791792,14.5911,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528795092,5.24,139.78,139.73,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728528795291,5.24,139.78,139.74,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528795794,3.5807,139.77,139.74,14.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728528796103,16.25,139.78,139.74,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528797600,19.8305,139.78,139.75,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728528801686,3.5807,139.77,139.74,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728528802094,14.5907,139.77,139.74,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728528803202,0.12502,139.85,139.76,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528803498,11.01,139.83,139.79,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528804002,11.01,139.83,139.8,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728528806703,11.01,139.83,139.79,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528806900,11.01,139.83,139.81,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728528809611,11.01,139.82,139.76,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728528809792,11.01,139.8,139.75,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528811505,11.01,139.8,139.78,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728528817212,8.8196,139.81,139.78,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728528817414,5.24,139.81,139.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728528817608,5.24,139.81,139.77,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528817814,5.24,139.81,139.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528818612,5.24,139.81,139.79,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728528818911,16.25,139.81,139.74,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1728528819114,14.59,139.8,139.76,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728528819411,14.59,139.8,139.75,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528819605,11.01,139.8,139.75,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528819813,11.01,139.8,139.77,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728528824713,14.5905,139.78,139.75,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728528824921,11.01,139.77,139.75,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728528825815,11.01,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528826015,11.01,139.76,139.73,3.70672]
["bitfinex-derivatives","SOLF0:USTF0",1728528827414,14.5911,139.76,139.73,3.70672]
["bitfinex-derivatives","SOLF0:USTF0",1728528827923,11.01,139.76,139.73,3.70672]
["bitfinex-derivatives","SOLF0:USTF0",1728528828515,3.5808,139.77,139.73,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728528828720,11.01,139.77,139.74,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728528831522,11.01,139.76,139.73,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728528831720,11.01,139.76,139.73,14.71662]
["bitfinex-derivatives","SOLF0:USTF0",1728528836316,11.01,139.76,139.74,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728528839831,11.01,139.76,139.73,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728528840029,11.01,139.76,139.73,14.71652]
["bitfinex-derivatives","SOLF0:USTF0",1728528840528,11.01,139.76,139.73,3.70652]
["bitfinex-derivatives","SOLF0:USTF0",1728528840726,11.01,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528840927,11.01,139.76,139.74,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728528845028,11.01,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528845625,11.01,139.75,139.73,3.70672]
["bitfinex-derivatives","SOLF0:USTF0",1728528845827,11.01,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528847532,11.01,139.75,139.73,3.70672]
["bitfinex-derivatives","SOLF0:USTF0",1728528849632,11.01,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528852328,3.5808,139.77,139.73,3.70652]
["bitfinex-derivatives","SOLF0:USTF0",1728528852528,11.01,139.75,139.73,3.70652]
["bitfinex-derivatives","SOLF0:USTF0",1728528869841,11.01,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528870041,16.009,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528870247,12.4276,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528882958,16.009,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528899772,17.6476,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528900475,21.229,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528903665,3.5814,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528903975,14.5914,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528904667,8.8013,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528904867,11.01,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528905071,3.5813,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528905272,8.8013,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528905471,11.01,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528906277,3.5814,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528906477,14.5914,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728528910779,3.5823,139.71,139.68,10.1828]
["bitfinex-derivatives","SOLF0:USTF0",1728528910989,11.01,139.7,139.68,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1728528911180,11.01,139.7,139.68,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728528911387,11.01,139.7,139.67,3.70812]
["bitfinex-derivatives","SOLF0:USTF0",1728528913179,14.5923,139.71,139.68,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728528913877,11.01,139.71,139.68,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728528914982,8.802,139.72,139.68,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728528915182,11.01,139.71,139.69,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728528917787,5.22,139.72,139.69,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728528917980,11.01,139.71,139.69,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728528918785,11.01,139.71,139.68,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728528920288,5.22,139.72,139.68,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728528920583,14.5922,139.71,139.68,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728528921185,3.5822,139.71,139.68,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728528921385,14.5922,139.71,139.68,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728528922494,11.01,139.71,139.67,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728528923384,11.01,139.71,139.68,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728528926890,11.01,139.71,139.67,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728528927085,16.23,139.72,139.7,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728528928893,16.23,139.72,139.68,12.388]
["bitfinex-derivatives","SOLF0:USTF0",1728528929097,16.23,139.72,139.69,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728528929886,11.01,139.71,139.69,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728528930904,11.01,139.71,139.68,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1728528931105,11.01,139.7,139.68,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1728528931295,5.22,139.72,139.68,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1728528931296,11.01,139.69,139.68,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1728528932703,11.01,139.69,139.68,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1728528932908,14.5922,139.71,139.68,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1728528933206,11.01,139.71,139.68,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1728528935909,19.812,139.72,139.68,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1728528936409,19.812,139.72,139.68,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1728528936607,16.23,139.72,139.69,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728528937413,16.23,139.72,139.68,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1728528937599,5.22,139.72,139.7,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728528938705,11.01,139.73,139.71,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728528940007,11.01,139.75,139.7,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528940208,11.01,139.74,139.7,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528941411,11.01,139.74,139.71,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728528941606,11.01,139.74,139.7,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528942508,11.01,139.74,139.71,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728528949209,14.5915,139.74,139.71,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728528949414,14.5915,139.74,139.7,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728528949713,5.22,139.76,139.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528950112,11.01,139.74,139.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528950515,11.01,139.74,139.72,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728528953918,8.8011,139.76,139.7,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528954118,11.01,139.75,139.7,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728528955416,11.01,139.75,139.72,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728528957018,9.9,139.74,139.72,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728528959119,8.801,139.76,139.72,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728528959321,9.9,139.75,139.72,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728528961120,9.9,139.76,139.72,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728528961424,9.9,139.76,139.73,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728528962724,9.9,139.76,139.74,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728528963120,15.12,139.77,139.74,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728528963423,15.12,139.77,139.75,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728528964023,9.9,139.76,139.74,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728528970329,3.5807,139.77,139.74,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728528970526,77.59245038,139.78,139.75,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728528970730,9.9,139.77,139.75,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728528972631,9.9,139.77,139.74,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728528976737,9.9,139.76,139.71,11.2447]
["bitfinex-derivatives","SOLF0:USTF0",1728528977035,9.9,139.76,139.73,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728528982341,9.9,139.76,139.73,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728528982638,13.4808,139.77,139.72,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728528982835,9.9,139.77,139.72,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728528983037,9.9,139.77,139.74,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728528984238,82.32415038,139.78,139.75,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728528984438,14.9297,139.78,139.75,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728528984839,0.12502,139.79,139.76,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728528985134,10.02502,139.79,139.75,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728528985339,0.12502,139.79,139.78,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728528985638,0.12502,139.79,139.78,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728528986841,0.12502,139.79,139.77,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728528987347,9.9,139.78,139.76,115.87684145]
["bitfinex-derivatives","SOLF0:USTF0",1728528987549,9.9,139.78,139.76,112.29604145]
["bitfinex-derivatives","SOLF0:USTF0",1728528988045,9.9,139.78,139.76,115.87674145]
["bitfinex-derivatives","SOLF0:USTF0",1728528990644,10.02502,139.79,139.76,115.87674145]
["bitfinex-derivatives","SOLF0:USTF0",1728528995463,10.02502,139.79,139.76,112.29604145]
["bitfinex-derivatives","SOLF0:USTF0",1728528995764,10.02502,139.79,139.77,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728529004370,10.02502,139.79,139.76,115.87694145]
["bitfinex-derivatives","SOLF0:USTF0",1728529005569,13.4805,139.78,139.76,112.29604145]
["bitfinex-derivatives","SOLF0:USTF0",1728529005767,13.4805,139.78,139.76,107.09604145]
["bitfinex-derivatives","SOLF0:USTF0",1728529006568,9.9,139.78,139.76,107.09604145]
["bitfinex-derivatives","SOLF0:USTF0",1728529008177,13.61532,139.79,139.76,107.09604145]
["bitfinex-derivatives","SOLF0:USTF0",1728529010670,9.91,139.77,139.72,5.01463527]
["bitfinex-derivatives","SOLF0:USTF0",1728529010869,3.75883616,139.79,139.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529010870,0.12502,139.79,139.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529011073,9.91,139.78,139.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529011973,9.91,139.78,139.75,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728529016078,3.70532,139.79,139.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529016079,0.12502,139.79,139.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529016276,0.12502,139.79,139.76,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728529016978,0.12502,139.79,139.77,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728529017273,0.12502,139.79,139.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529017669,0.12502,139.79,139.78,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728529025383,13.61522,139.79,139.76,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728529025578,9.91,139.77,139.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529025886,9.91,139.77,139.73,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1728529026274,9.91,139.77,139.75,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728529026580,13.61522,139.79,139.75,13.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728529027183,10.03502,139.79,139.76,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728529034284,13.61522,139.79,139.76,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728529036883,13.61522,139.79,139.75,13.491]
["bitfinex-derivatives","SOLF0:USTF0",1728529039187,13.61522,139.79,139.75,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728529043090,3.70522,139.79,139.75,13.491]
["bitfinex-derivatives","SOLF0:USTF0",1728529044291,3.70522,139.79,139.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529044591,3.70522,139.79,139.76,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728529045584,0.12502,139.79,139.76,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728529049493,3.70512,139.79,139.76,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728529051798,3.70512,139.79,139.75,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728529053092,0.12502,139.79,139.74,107.10885906]
["bitfinex-derivatives","SOLF0:USTF0",1728529053294,3.5807,139.77,139.74,107.10885906]
["bitfinex-derivatives","SOLF0:USTF0",1728529053691,9.91,139.78,139.74,107.10885906]
["bitfinex-derivatives","SOLF0:USTF0",1728529053895,13.4906,139.78,139.74,110.69005906]
["bitfinex-derivatives","SOLF0:USTF0",1728529055102,3.5806,139.78,139.74,117.01885906]
["bitfinex-derivatives","SOLF0:USTF0",1728529055304,0.12502,139.79,139.76,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728529055799,0.12502,139.79,139.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529056003,0.12502,139.79,139.76,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728529057597,0.12502,139.79,139.77,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728529058402,0.12502,139.79,139.77,13.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728529061804,3.70522,139.79,139.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529062004,0.12502,139.79,139.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529063408,0.12502,139.79,139.76,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728529063599,0.12502,139.79,139.76,13.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728529076219,0.12502,139.79,139.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529076419,0.12502,139.79,139.77,13.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728529076617,0.12502,139.79,139.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529077025,0.12502,139.79,139.74,107.10885906]
["bitfinex-derivatives","SOLF0:USTF0",1728529077026,0.12502,139.79,139.78,13.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728529078725,9.91,139.82,139.8,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728529080230,9.91,139.82,139.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529080420,13.4894,139.82,139.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728529082225,3.5794,139.82,139.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728529099944,3.5796,139.81,139.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728529100753,9.91,139.82,139.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529102234,3.5798,139.81,139.78,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728529107747,3.5798,139.81,139.77,13.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728529114556,3.5798,139.81,139.78,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728529116262,3.5795,139.82,139.78,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728529117658,3.5793,139.83,139.8,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728529117852,0.12502,139.85,139.8,13.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728529118265,0.12502,139.85,139.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529118961,10.03502,139.85,139.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529119159,3.5791,139.84,139.81,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728529119356,10.03502,139.85,139.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529119758,10.03502,139.85,139.81,5.32829054]
["bitfinex-derivatives","SOLF0:USTF0",1728529119958,10.03502,139.85,139.82,5.32829054]
["bitfinex-derivatives","SOLF0:USTF0",1728529120159,3.5789,139.84,139.83,5.32829054]
["bitfinex-derivatives","SOLF0:USTF0",1728529122972,10.03502,139.85,139.8,13.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728529123163,3.5792,139.83,139.8,13.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728529123468,3.5792,139.83,139.81,5.32901765]
["bitfinex-derivatives","SOLF0:USTF0",1728529123668,3.5792,139.83,139.82,5.32901765]
["bitfinex-derivatives","SOLF0:USTF0",1728529126571,3.5792,139.83,139.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529126881,3.5792,139.83,139.81,5.32890521]
["bitfinex-derivatives","SOLF0:USTF0",1728529127071,3.5792,139.83,139.82,5.32890521]
["bitfinex-derivatives","SOLF0:USTF0",1728529127264,3.579,139.84,139.82,5.32890521]
["bitfinex-derivatives","SOLF0:USTF0",1728529127461,3.579,139.84,139.83,5.32890521]
["bitfinex-derivatives","SOLF0:USTF0",1728529132581,3.5793,139.83,139.8,13.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728529132981,3.5793,139.83,139.81,5.33023696]
["bitfinex-derivatives","SOLF0:USTF0",1728529133184,3.5793,139.83,139.82,5.33023696]
["bitfinex-derivatives","SOLF0:USTF0",1728529133380,13.4893,139.83,139.82,5.33023696]
["bitfinex-derivatives","SOLF0:USTF0",1728529133983,3.5796,139.82,139.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529134486,3.5796,139.82,139.8,5.32945344]
["bitfinex-derivatives","SOLF0:USTF0",1728529134782,3.5796,139.82,139.81,5.32945344]
["bitfinex-derivatives","SOLF0:USTF0",1728529137284,9.91,139.84,139.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529137584,9.91,139.84,139.8,5.32874177]
["bitfinex-derivatives","SOLF0:USTF0",1728529137780,9.91,139.84,139.81,5.32874177]
["bitfinex-derivatives","SOLF0:USTF0",1728529137979,3.5791,139.83,139.82,5.32874177]
["bitfinex-derivatives","SOLF0:USTF0",1728529140184,13.4891,139.83,139.82,5.32874177]
["bitfinex-derivatives","SOLF0:USTF0",1728529140388,18.6691,139.83,139.82,5.32874177]
["bitfinex-derivatives","SOLF0:USTF0",1728529141285,20.0799,139.83,139.82,5.32874177]
["bitfinex-derivatives","SOLF0:USTF0",1728529143089,16.5008,139.83,139.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529143294,3.5802,139.79,139.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529143483,3.5802,139.79,139.78,5.33041287]
["bitfinex-derivatives","SOLF0:USTF0",1728529145789,3.5802,139.79,139.78,15.24041287]
["bitfinex-derivatives","SOLF0:USTF0",1728529146493,3.5802,139.79,139.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529146694,3.5802,139.79,139.78,5.33067562]
["bitfinex-derivatives","SOLF0:USTF0",1728529146892,13.4902,139.79,139.78,5.33067562]
["bitfinex-derivatives","SOLF0:USTF0",1728529148587,3.5802,139.79,139.78,5.33067562]
["bitfinex-derivatives","SOLF0:USTF0",1728529149888,15.09,139.8,139.78,5.33277314]
["bitfinex-derivatives","SOLF0:USTF0",1728529150196,15.09,139.8,139.79,5.33279316]
["bitfinex-derivatives","SOLF0:USTF0",1728529150789,18.6699,139.8,139.79,5.33279316]
["bitfinex-derivatives","SOLF0:USTF0",1728529153291,15.09,139.8,139.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529153495,3.5805,139.78,139.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529153689,3.5805,139.78,139.77,5.33230689]
["bitfinex-derivatives","SOLF0:USTF0",1728529156893,3.5796,139.82,139.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529157092,5.18,139.81,139.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529157297,5.18,139.81,139.8,5.33249276]
["bitfinex-derivatives","SOLF0:USTF0",1728529157499,8.7596,139.81,139.8,5.33249276]
["bitfinex-derivatives","SOLF0:USTF0",1728529158789,3.5796,139.81,139.8,5.33249276]
["bitfinex-derivatives","SOLF0:USTF0",1728529160205,3.5796,139.81,139.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529160498,3.5796,139.81,139.8,5.33078028]
["bitfinex-derivatives","SOLF0:USTF0",1728529162596,3.5796,139.81,139.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529162993,3.5796,139.81,139.8,5.33088632]
["bitfinex-derivatives","SOLF0:USTF0",1728529163398,5.18,139.82,139.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529163701,3.5799,139.8,139.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529163898,3.5799,139.8,139.79,15.2405801]
["bitfinex-derivatives","SOLF0:USTF0",1728529166814,3.5799,139.8,139.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529167001,3.5799,139.8,139.79,15.24122785]
["bitfinex-derivatives","SOLF0:USTF0",1728529169399,3.5797,139.81,139.79,15.24122785]
["bitfinex-derivatives","SOLF0:USTF0",1728529169605,3.5797,139.81,139.8,5.33122785]
["bitfinex-derivatives","SOLF0:USTF0",1728529170193,8.7595,139.82,139.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529170506,8.7595,139.82,139.81,5.32991876]
["bitfinex-derivatives","SOLF0:USTF0",1728529171805,3.5795,139.82,139.81,5.32991876]
["bitfinex-derivatives","SOLF0:USTF0",1728529173899,3.5795,139.82,139.81,5.32916136]
["bitfinex-derivatives","SOLF0:USTF0",1728529180304,3.5795,139.82,139.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529180507,3.5795,139.82,139.81,5.32486884]
["bitfinex-derivatives","SOLF0:USTF0",1728529186913,3.5795,139.82,139.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529187113,3.5795,139.82,139.81,5.32673482]
["bitfinex-derivatives","SOLF0:USTF0",1728529187317,18.6695,139.82,139.81,5.32673482]
["bitfinex-derivatives","SOLF0:USTF0",1728529189707,18.6695,139.82,139.81,3.15023482]
["bitfinex-derivatives","SOLF0:USTF0",1728529189908,3.5814,139.74,139.71,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529190106,9.91,139.77,139.71,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529190713,3.5812,139.75,139.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529190913,5.18,139.78,139.73,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728529191116,13.49532945,139.79,139.73,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728529191315,3.5807,139.77,139.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529194817,3.5807,139.77,139.73,3.70662]
["bitfinex-derivatives","SOLF0:USTF0",1728529194818,9.91,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529195026,9.91,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529195221,3.5814,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529201727,3.5812,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529203318,8.7408,139.77,139.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529203522,8.7408,139.77,139.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529205326,0.12502,139.85,139.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529205524,3.5804,139.79,139.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529205725,8.7404,139.79,139.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529205916,3.5804,139.78,139.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529206330,3.5804,139.78,139.75,13.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728529206526,3.5804,139.78,139.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529208225,5.16,139.79,139.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529208420,2.7697,139.83,139.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529208627,9.91,139.81,139.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529208829,3.58,139.8,139.76,13.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728529209425,5.16,139.8,139.77,13.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728529209936,5.16,139.8,139.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529210127,8.7399,139.8,139.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529212531,8.7399,139.8,139.77,13.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728529214636,3.5799,139.8,139.77,13.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728529214836,3.5797,139.81,139.77,13.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728529215834,15.07,139.82,139.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529216029,9.91,139.81,139.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529216437,3.5804,139.78,139.75,13.491]
["bitfinex-derivatives","SOLF0:USTF0",1728529220142,9.91,139.81,139.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529220334,3.5802,139.79,139.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529221342,3.5802,139.79,139.76,13.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728529230941,9.91,139.81,139.76,13.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728529231243,3.58,139.8,139.76,13.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728529236351,3.58,139.8,139.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529236550,3.58,139.8,139.77,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728529236752,3.5798,139.81,139.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529237455,3.5798,139.81,139.78,13.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728529237843,9.91,139.83,139.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529238057,8.7395,139.82,139.79,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728529238754,3.5795,139.82,139.79,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728529241553,3.5795,139.82,139.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529241554,3.5798,139.81,139.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529241755,9.91,139.82,139.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529243259,3.58,139.8,139.77,13.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728529244558,9.91,139.81,139.74,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1728529244763,9.91,139.8,139.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529244961,15.07,139.8,139.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529245158,3.5806,139.78,139.75,13.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728529245660,15.07,139.8,139.75,13.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728529245964,3.5802,139.79,139.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529246363,5.16,139.8,139.74,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1728529246564,5.16,139.8,139.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529247274,3.5805,139.78,139.75,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728529247561,3.5805,139.78,139.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529250165,9.91,139.79,139.74,12.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728529250363,3.5809,139.76,139.74,12.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728529250759,9.91,139.78,139.73,107.26779067]
["bitfinex-derivatives","SOLF0:USTF0",1728529250959,5.16,139.77,139.73,117.17779067]
["bitfinex-derivatives","SOLF0:USTF0",1728529252461,3.581,139.76,139.73,120.75939067]
["bitfinex-derivatives","SOLF0:USTF0",1728529260268,3.581,139.76,139.73,3.70662]
["bitfinex-derivatives","SOLF0:USTF0",1728529260480,3.5814,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529261775,8.7414,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529264675,3.5814,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529264975,5.16,139.75,139.73,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728529265176,9.91,139.77,139.73,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728529265371,3.5812,139.75,139.73,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728529268280,3.5812,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529271976,5.16,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529272180,8.741,139.76,139.73,13.61672]
["bitfinex-derivatives","SOLF0:USTF0",1728529272380,5.16,139.76,139.73,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728529272576,2.8253,139.8,139.73,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728529272783,8.7408,139.77,139.74,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728529272981,15.07,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529273380,18.6508,139.77,139.74,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728529273884,8.7408,139.77,139.74,13.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728529274483,3.5809,139.76,139.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529276182,8.7407,139.77,139.74,13.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728529276782,8.7407,139.77,139.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529276783,5.16,139.77,139.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529277173,9.91,139.79,139.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529277477,18.6503,139.79,139.76,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728529278184,15.07,139.79,139.74,11.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728529278991,3.5806,139.78,139.75,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728529279785,3.5807,139.77,139.74,14.8466]
["bitfinex-derivatives","SOLF0:USTF0",1728529280192,15.07,139.79,139.74,11.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728529280490,9.91,139.78,139.74,11.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728529281587,3.5809,139.76,139.74,11.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728529284791,3.5807,139.77,139.74,14.8467]
["bitfinex-derivatives","SOLF0:USTF0",1728529288504,15.07,139.79,139.74,11.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728529288705,3.581,139.76,139.74,11.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728529291504,15.07,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529291709,3.5814,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529292110,5.16,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529292310,3.5812,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529292511,5.16,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529294507,3.5813,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529299112,3.5814,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529302919,3.5813,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529304611,9.91,139.79,139.73,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728529304814,5.16,139.78,139.73,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728529305010,3.5808,139.77,139.73,13.61642]
["bitfinex-derivatives","SOLF0:USTF0",1728529305418,3.5808,139.77,139.73,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728529305818,3.5809,139.76,139.73,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728529306510,3.5809,139.76,139.73,13.61662]
["bitfinex-derivatives","SOLF0:USTF0",1728529307217,68.70967842,139.8,139.73,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728529307411,3.5806,139.78,139.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529307925,5.16,139.79,139.76,13.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728529307926,8.7402,139.79,139.76,13.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728529313522,8.7402,139.79,139.76,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728529315128,3.5804,139.78,139.75,13.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728529315323,15.07,139.79,139.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529316324,3.5808,139.77,139.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529316524,3.5808,139.77,139.74,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1728529318520,3.5808,139.77,139.74,14.9172]
["bitfinex-derivatives","SOLF0:USTF0",1728529319429,3.5808,139.77,139.74,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1728529319728,3.5808,139.77,139.74,14.9172]
["bitfinex-derivatives","SOLF0:USTF0",1728529322930,3.5808,139.77,139.74,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1728529323126,3.5808,139.77,139.74,14.9172]
["bitfinex-derivatives","SOLF0:USTF0",1728529324136,3.5808,139.77,139.74,13.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728529325535,3.5811,139.76,139.73,13.61662]
["bitfinex-derivatives","SOLF0:USTF0",1728529328826,3.5811,139.76,139.73,3.70662]
["bitfinex-derivatives","SOLF0:USTF0",1728529329033,3.5811,139.76,139.73,13.61662]
["bitfinex-derivatives","SOLF0:USTF0",1728529329838,9.91,139.78,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529330033,3.5813,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529336434,8.741,139.76,139.73,3.70652]
["bitfinex-derivatives","SOLF0:USTF0",1728529336633,68.72517842,139.8,139.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529336833,5.16,139.79,139.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529337231,8.7403,139.79,139.76,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728529338229,3.5804,139.78,139.75,13.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728529340539,70.96897842,139.8,139.77,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728529340739,67.38897842,139.8,139.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529341646,67.38897842,139.8,139.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529342548,3.5803,139.79,139.76,13.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728529343441,3.5803,139.79,139.76,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728529344643,3.5811,139.76,139.73,3.70662]
["bitfinex-derivatives","SOLF0:USTF0",1728529344954,9.91,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529346550,13.491,139.76,139.73,3.70672]
["bitfinex-derivatives","SOLF0:USTF0",1728529348952,9.91,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529349147,3.5812,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529350548,3.5814,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529350848,15.05,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529351047,22.21386998,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529355447,18.6314,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529357159,3.5827,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529358860,3.583,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529359061,9.91,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529359552,3.5829,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529359758,9.91,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529361061,5.16,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529361062,13.493,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529361454,18.653,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529364855,70.65648428,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529365058,13.4925,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529365264,5.16,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529366463,15.07,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529367057,3.583,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529376274,13.493,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529377274,5.14,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529379876,15.05,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529381884,22.4,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529382881,25.983,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529383787,27.323,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529388592,23.74,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529389383,8.69,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529392191,22.183,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529393687,18.6,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529397506,23.74,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529400004,27.323,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529405807,8.69,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529406009,17.413,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529411936,27.323,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529412234,3.584,139.65,139.62,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728529412440,18.634,139.65,139.62,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728529414237,1.34,139.63,139.62,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728529415441,1.34,139.63,139.62,4.9966]
["bitfinex-derivatives","SOLF0:USTF0",1728529416534,5.48,139.63,139.62,4.9966]
["bitfinex-derivatives","SOLF0:USTF0",1728529429159,3.3011,139.63,139.62,14.9066]
["bitfinex-derivatives","SOLF0:USTF0",1728529429349,6.92,139.65,139.64,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728529429656,6.92,139.65,139.64,13.494]
["bitfinex-derivatives","SOLF0:USTF0",1728529440248,3.5825,139.7,139.67,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728529440556,13.4925,139.7,139.67,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728529442055,0.75,139.69,139.67,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728529451269,0.75,139.69,139.68,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728529456177,0.75,139.69,139.65,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529456471,0.75,139.69,139.67,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728529462781,0.75,139.69,139.63,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1728529462981,14.2429,139.69,139.63,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1728529463478,14.2429,139.69,139.64,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529463679,14.2429,139.69,139.66,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728529465478,14.2429,139.69,139.63,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1728529465479,10.66,139.69,139.63,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1728529465677,3.5834,139.67,139.64,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728529468679,5.72,139.68,139.65,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529469381,5.72,139.68,139.66,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728529471385,7.15,139.68,139.66,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728529473688,7.9,139.68,139.66,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728529477892,7.9,139.68,139.67,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728529478589,8.88,139.68,139.67,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728529483197,13.11,139.68,139.67,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728529489098,13.11,139.68,139.67,13.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728529497100,13.11,139.68,139.67,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728529506112,13.11,139.68,139.64,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728529506321,23.02,139.68,139.65,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728529507405,9.91,139.67,139.63,95.10858359]
["bitfinex-derivatives","SOLF0:USTF0",1728529507613,9.91,139.66,139.61,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728529508019,9.91,139.66,139.61,13.61962]
["bitfinex-derivatives","SOLF0:USTF0",1728529508512,3.5838,139.65,139.61,13.61962]
["bitfinex-derivatives","SOLF0:USTF0",1728529508913,3.5838,139.65,139.62,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728529509313,16.7038,139.65,139.62,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728529512518,9.91,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529513132,13.4943,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529515216,3.5843,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529515736,26.6138,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529515925,28.17,139.65,139.61,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728529516130,28.17,139.65,139.62,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728529516736,31.7538,139.65,139.62,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728529523238,3.584,139.64,139.61,3.70972]
["bitfinex-derivatives","SOLF0:USTF0",1728529523643,13.494,139.64,139.61,3.70972]
["bitfinex-derivatives","SOLF0:USTF0",1728529525145,5.22,139.63,139.61,3.70972]
["bitfinex-derivatives","SOLF0:USTF0",1728529527147,0.76,139.62,139.61,3.70972]
["bitfinex-derivatives","SOLF0:USTF0",1728529527544,0.76,139.62,139.61,13.61972]
["bitfinex-derivatives","SOLF0:USTF0",1728529534737,5.22,139.63,139.62,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728529534949,5.22,139.63,139.62,13.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728529536741,5.22,139.63,139.62,17.00115365]
["bitfinex-derivatives","SOLF0:USTF0",1728529537144,6.65,139.63,139.62,17.00115365]
["bitfinex-derivatives","SOLF0:USTF0",1728529537344,6.65,139.63,139.62,13.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728529538651,6.65,139.63,139.62,16.99685321]
["bitfinex-derivatives","SOLF0:USTF0",1728529539246,6.65,139.63,139.62,22.11685321]
["bitfinex-derivatives","SOLF0:USTF0",1728529539951,12.37,139.63,139.62,22.11685321]
["bitfinex-derivatives","SOLF0:USTF0",1728529541655,14.8962,139.7,139.67,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728529541950,11.3137,139.7,139.67,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728529543353,5.72,139.69,139.67,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728529544155,5.72,139.69,139.66,13.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728529549558,15.63,139.69,139.63,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728529549764,9.91,139.67,139.62,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529551256,3.5837,139.66,139.62,13.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728529555659,5.72,139.69,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529555660,9.91,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529555969,13.4945,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529561669,3.5845,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529562368,3.5844,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529562666,15.03,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529562871,5.72,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529563466,3.5845,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529566567,13.4945,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529571681,3.5845,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529571877,13.4945,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529574277,9.3043,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529574575,14.4243,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529574975,9.3043,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529576077,3.5843,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529577779,5.72,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529581482,9.3045,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529585783,19.2145,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529604588,9.3045,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529604789,24.3345,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529615617,19.2145,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529615919,5.72,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529617114,5.72,139.62,139.61,3.70982]
["bitfinex-derivatives","SOLF0:USTF0",1728529617318,5.72,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529622911,15.63,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529623116,19.2145,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529636627,9.3045,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529636828,19.2145,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529649828,24.3345,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529651035,14.4245,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529652823,9.3045,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529653029,5.72,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529653232,10.84,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529654333,5.72,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529658546,9.3045,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529662736,5.72,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529667949,5.72,139.62,139.61,3.70982]
["bitfinex-derivatives","SOLF0:USTF0",1728529668945,5.72,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529672544,19.2145,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529674646,5.72,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529674841,9.3045,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529675848,5.72,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529681358,5.72,139.62,139.61,3.70982]
["bitfinex-derivatives","SOLF0:USTF0",1728529696471,5.72,139.62,139.61,13.61982]
["bitfinex-derivatives","SOLF0:USTF0",1728529701876,4.6462,139.62,139.61,13.61982]
["bitfinex-derivatives","SOLF0:USTF0",1728529731589,4.6462,139.62,139.61,3.70982]
["bitfinex-derivatives","SOLF0:USTF0",1728529731786,4.6462,139.62,139.61,13.61982]
["bitfinex-derivatives","SOLF0:USTF0",1728529745111,3.5836,139.66,139.62,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728529746809,0.27,139.65,139.62,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728529749612,0.27,139.65,139.62,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529749812,0.27,139.65,139.64,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529750108,0.27,139.65,139.64,31.47792117]
["bitfinex-derivatives","SOLF0:USTF0",1728529750308,0.27,139.65,139.64,21.56792117]
["bitfinex-derivatives","SOLF0:USTF0",1728529751903,0.27,139.65,139.62,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728529752107,3.8537,139.65,139.62,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728529756116,9.91,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529756616,3.5844,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529760516,13.4941,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529764815,8.9538,139.65,139.61,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728529765016,3.8538,139.65,139.61,13.61962]
["bitfinex-derivatives","SOLF0:USTF0",1728529774827,0.27,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529775024,3.5845,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529776933,0.28,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529783829,3.8645,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529786231,0.28,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728529799448,0.28,139.62,139.61,13.61982]
["bitfinex-derivatives","SOLF0:USTF0",1728529800250,3.5834,139.67,139.64,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728529800456,3.5834,139.67,139.65,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529804245,3.5834,139.67,139.64,13.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728529806359,3.5834,139.67,139.64,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529808552,9.91,139.69,139.65,13.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728529808859,3.583,139.68,139.65,13.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728529809951,3.5832,139.67,139.65,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529810855,13.4928,139.69,139.66,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728529811252,9.91,139.69,139.65,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529811451,3.583,139.68,139.65,13.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728529812556,3.583,139.68,139.65,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529813758,61.37753628,139.7,139.65,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529813955,3.5828,139.69,139.66,13.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728529814863,61.37753628,139.7,139.66,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529815553,61.37753628,139.7,139.66,13.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728529816161,3.5828,139.69,139.66,13.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728529816458,61.37753628,139.7,139.66,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529816655,3.583,139.68,139.66,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529818460,3.583,139.68,139.62,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1728529818461,0.12502,139.73,139.67,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529818665,0.12502,139.73,139.62,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1728529818666,0.12502,139.73,139.69,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529819660,3.582,139.72,139.69,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529820164,0.12502,139.73,139.69,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529823564,3.5824,139.71,139.69,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529827476,0.12502,139.73,139.69,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529827679,3.5824,139.7,139.69,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529828179,3.5824,139.7,139.67,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728529828477,3.5824,139.7,139.69,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529829279,3.5823,139.71,139.69,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529830780,3.5823,139.71,139.7,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529831186,3.70672,139.73,139.7,13.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728529831373,0.12502,139.73,139.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529833479,0.12502,139.73,139.72,18.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728529834683,0.12502,139.73,139.72,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1728529834880,0.12502,139.73,139.72,18.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728529837490,3.5812,139.75,139.72,18.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728529837789,5.20502,139.79,139.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529837985,5.20502,139.79,139.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529838183,0.12502,139.79,139.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529839489,3.5807,139.77,139.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529845796,0.12502,139.79,139.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728529846095,3.5813,139.75,139.72,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1728529846795,3.5814,139.74,139.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728529847590,3.5813,139.75,139.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728529847789,3.5813,139.75,139.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529856203,3.5813,139.75,139.72,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1728529856403,3.5813,139.75,139.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529856700,3.5813,139.75,139.72,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1728529857000,3.5813,139.75,139.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529857898,3.5807,139.77,139.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529858093,3.5807,139.77,139.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529858494,99.48290044,139.78,139.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529858701,99.48290044,139.78,139.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529864608,3.5808,139.77,139.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529864801,3.5808,139.77,139.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728529864802,95.90240044,139.78,139.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728529865002,95.90240044,139.78,139.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529865003,3.5811,139.76,139.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529865303,3.5811,139.76,139.73,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728529865607,3.5813,139.75,139.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529867510,3.581,139.76,139.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529867709,3.581,139.76,139.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529879713,0.12502,139.79,139.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529880020,0.12502,139.79,139.77,13.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728529881221,0.12502,139.79,139.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529881521,0.12502,139.79,139.78,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728529885822,0.12502,139.79,139.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529886022,0.12502,139.79,139.77,13.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728529886719,0.12502,139.79,139.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529886924,3.70522,139.79,139.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529887517,0.12502,139.79,139.71,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1728529887723,3.5807,139.77,139.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529893124,3.70542,139.79,139.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529893426,0.12502,139.79,139.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529893726,0.12502,139.79,139.78,13.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728529893927,0.12502,139.79,139.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529894722,0.12502,139.79,139.78,13.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728529894923,5.08,139.83,139.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529895128,2.7948,139.84,139.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529895422,6.3738,139.84,139.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529895627,6.3738,139.84,139.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529897532,3.5792,139.83,139.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529898831,5.0267,139.84,139.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529900132,3.5789,139.84,139.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529900329,0.12502,139.85,139.83,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529900636,3.70372,139.85,139.83,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529901630,0.12502,139.85,139.83,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529903535,0.12502,139.85,139.81,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1728529903737,0.12502,139.85,139.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529904441,3.5789,139.84,139.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529905631,0.12502,139.85,139.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529905841,3.70372,139.85,139.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529911044,3.70372,139.85,139.82,13.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728529911341,3.70372,139.85,139.83,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529912552,0.12502,139.85,139.83,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529913241,0.12502,139.85,139.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529918149,3.70372,139.85,139.81,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728529918353,3.70372,139.85,139.83,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529921744,0.12502,139.85,139.77,3.59719829]
["bitfinex-derivatives","SOLF0:USTF0",1728529921948,0.12502,139.85,139.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529922348,3.5793,139.83,139.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529923151,3.5791,139.83,139.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728529923353,3.5791,139.83,139.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529923551,5.20502,139.85,139.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529924046,3.579,139.84,139.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529924253,3.579,139.84,139.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529925456,5.20502,139.85,139.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529925654,3.5791,139.83,139.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529927058,3.5793,139.83,139.78,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728529927366,9.91,139.83,139.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529927557,5.06,139.82,139.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529928967,3.5797,139.81,139.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529929153,5.06,139.82,139.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529929763,3.5799,139.8,139.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529930659,5.06,139.82,139.76,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728529930954,3.5803,139.79,139.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529932868,14.97,139.82,139.76,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728529933167,14.97,139.82,139.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529933569,3.5802,139.79,139.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529934970,3.5802,139.79,139.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529940377,5.06,139.82,139.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529940582,3.5798,139.81,139.78,13.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728529942482,3.5798,139.81,139.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529942976,8.6395,139.82,139.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529943183,8.6395,139.82,139.78,13.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728529943573,3.5795,139.82,139.78,13.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728529944281,3.5796,139.81,139.78,13.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728529945375,5.08,139.83,139.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529945584,3.5795,139.82,139.79,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728529946984,5.08,139.83,139.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529948283,3.5795,139.82,139.79,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1728529957683,3.5795,139.82,139.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728529957985,3.5797,139.81,139.78,13.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728529961786,3.5797,139.81,139.78,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728529961981,3.5797,139.81,139.78,13.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728529967498,14.99,139.83,139.77,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728529967799,14.99,139.83,139.77,14.889]
["bitfinex-derivatives","SOLF0:USTF0",1728529967800,3.5799,139.8,139.77,14.889]
["bitfinex-derivatives","SOLF0:USTF0",1728529978205,3.5799,139.8,139.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529982519,14.99,139.83,139.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728529982811,3.5797,139.81,139.78,13.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728529989418,3.5797,139.81,139.78,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728529989613,3.5799,139.8,139.77,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1728529994416,9.91,139.82,139.77,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728529994619,3.5802,139.79,139.76,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728529997618,3.5802,139.79,139.76,13.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728530003924,3.5802,139.79,139.77,13.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728530004518,8.64,139.8,139.77,13.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728530006223,3.5794,139.82,139.79,13.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728530006430,5.06,139.84,139.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530006820,5.06,139.84,139.81,13.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728530007529,67.48710911,139.85,139.82,13.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728530008227,71.06570911,139.85,139.82,13.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728530008829,71.06570911,139.85,139.83,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728530008830,67.48710911,139.85,139.83,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728530018447,67.48710911,139.85,139.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530018655,71.06580911,139.85,139.82,13.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728530023150,67.48710911,139.85,139.82,13.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728530023350,3.5789,139.84,139.82,13.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728530023650,67.48710911,139.85,139.82,13.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728530024351,71.06580911,139.85,139.82,13.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728530034257,71.06580911,139.85,139.82,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728530034453,71.06580911,139.85,139.82,13.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728530036965,3.70372,139.85,139.82,13.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728530039565,3.70372,139.85,139.8,3.54749016]
["bitfinex-derivatives","SOLF0:USTF0",1728530039566,0.12502,139.85,139.83,13.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728530040664,0.12502,139.85,139.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530041470,3.5791,139.83,139.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530043968,3.5794,139.82,139.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530045874,3.5794,139.82,139.78,7.82825812]
["bitfinex-derivatives","SOLF0:USTF0",1728530046077,3.5792,139.83,139.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530046967,3.5792,139.83,139.8,13.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728530049174,3.5792,139.83,139.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530049474,0.12502,139.85,139.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530050470,3.5789,139.84,139.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530052076,3.5789,139.84,139.81,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728530052278,3.5792,139.83,139.8,13.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728530058071,3.5795,139.82,139.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728530058277,14.97,139.84,139.79,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1728530058476,16.3202,139.84,139.79,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1728530059279,3.5794,139.82,139.79,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1728530059781,16.3202,139.84,139.8,13.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728530059782,3.5792,139.83,139.8,13.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728530068093,8.639,139.84,139.81,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728530069197,3.5792,139.83,139.8,13.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728530069992,3.5792,139.83,139.8,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728530074393,3.5792,139.83,139.8,13.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728530094924,5.06,139.84,139.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530095125,8.6389,139.84,139.81,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728530096324,3.5789,139.84,139.81,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728530097230,0.12502,139.85,139.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530097431,0.12502,139.85,139.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530099232,3.70372,139.85,139.82,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728530099824,3.70372,139.85,139.82,13.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728530102929,3.70372,139.85,139.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530103129,3.70372,139.85,139.81,13.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728530107335,3.5789,139.84,139.81,13.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728530108643,0.12502,139.85,139.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530108828,3.70372,139.85,139.82,13.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728530116148,0.12502,139.85,139.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530116445,0.12502,139.85,139.84,13.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728530117651,3.70362,139.85,139.82,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728530118042,0.12502,139.85,139.8,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1728530118346,3.5789,139.84,139.81,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728530124749,3.5789,139.84,139.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530126352,3.70362,139.85,139.82,13.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728530127456,0.12502,139.91,139.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530127660,0.12502,139.91,139.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530129051,0.12502,139.91,139.9,16.08927161]
["bitfinex-derivatives","SOLF0:USTF0",1728530131061,0.12502,139.91,139.9,30.5222432]
["bitfinex-derivatives","SOLF0:USTF0",1728530131255,0.12502,139.91,139.9,19.65889815]
["bitfinex-derivatives","SOLF0:USTF0",1728530131446,0.12502,139.91,139.9,25.20939225]
["bitfinex-derivatives","SOLF0:USTF0",1728530131654,0.12502,139.91,139.9,12.45809056]
["bitfinex-derivatives","SOLF0:USTF0",1728530131860,0.12502,139.91,139.9,33.05163645]
["bitfinex-derivatives","SOLF0:USTF0",1728530134654,0.12502,139.91,139.9,33.04515204]
["bitfinex-derivatives","SOLF0:USTF0",1728530136161,0.12502,139.91,139.9,42.95515204]
["bitfinex-derivatives","SOLF0:USTF0",1728530138963,0.12502,139.91,139.9,23.30560245]
["bitfinex-derivatives","SOLF0:USTF0",1728530139263,0.12502,139.91,139.9,14.42481189]
["bitfinex-derivatives","SOLF0:USTF0",1728530139462,0.12502,139.91,139.9,18.00211189]
["bitfinex-derivatives","SOLF0:USTF0",1728530140660,0.12502,139.91,139.9,27.91211189]
["bitfinex-derivatives","SOLF0:USTF0",1728530140856,0.12502,139.91,139.9,27.88988505]
["bitfinex-derivatives","SOLF0:USTF0",1728530141262,0.12502,139.91,139.9,19.03530457]
["bitfinex-derivatives","SOLF0:USTF0",1728530141461,0.12502,139.91,139.9,27.87359393]
["bitfinex-derivatives","SOLF0:USTF0",1728530142168,0.12502,139.91,139.9,19.02048997]
["bitfinex-derivatives","SOLF0:USTF0",1728530143263,0.12502,139.91,139.9,34.01948473]
["bitfinex-derivatives","SOLF0:USTF0",1728530144764,0.12502,139.91,139.9,34.00730716]
["bitfinex-derivatives","SOLF0:USTF0",1728530146562,0.12502,139.91,139.9,24.09730716]
["bitfinex-derivatives","SOLF0:USTF0",1728530146762,0.12502,139.91,139.9,34.00730716]
["bitfinex-derivatives","SOLF0:USTF0",1728530147574,0.12502,139.91,139.9,19.01248117]
["bitfinex-derivatives","SOLF0:USTF0",1728530148272,0.12502,139.91,139.9,13.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728530148477,0.12502,139.91,139.9,19.01252295]
["bitfinex-derivatives","SOLF0:USTF0",1728530148777,0.12502,139.91,139.9,27.85122563]
["bitfinex-derivatives","SOLF0:USTF0",1728530150268,0.12502,139.91,139.9,9.10198168]
["bitfinex-derivatives","SOLF0:USTF0",1728530151571,0.12502,139.91,139.9,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728530151772,0.12502,139.91,139.9,9.10077652]
["bitfinex-derivatives","SOLF0:USTF0",1728530152483,3.70212,139.91,139.9,5.52347652]
["bitfinex-derivatives","SOLF0:USTF0",1728530152879,3.70212,139.91,139.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530153073,0.12502,139.91,139.89,5.52380041]
["bitfinex-derivatives","SOLF0:USTF0",1728530153277,0.12502,139.91,139.9,5.52341349]
["bitfinex-derivatives","SOLF0:USTF0",1728530155087,0.12502,139.91,139.89,13.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728530155283,0.12502,139.91,139.9,5.52290609]
["bitfinex-derivatives","SOLF0:USTF0",1728530155476,0.12502,139.91,139.89,13.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728530155677,0.12502,139.91,139.9,5.52298735]
["bitfinex-derivatives","SOLF0:USTF0",1728530158878,0.12502,139.91,139.9,19.01028735]
["bitfinex-derivatives","SOLF0:USTF0",1728530161477,0.12502,139.91,139.9,33.98535921]
["bitfinex-derivatives","SOLF0:USTF0",1728530162381,0.12502,139.91,139.9,39.02535921]
["bitfinex-derivatives","SOLF0:USTF0",1728530163181,0.12502,139.91,139.9,29.11535921]
["bitfinex-derivatives","SOLF0:USTF0",1728530163574,0.12502,139.91,139.9,39.02535921]
["bitfinex-derivatives","SOLF0:USTF0",1728530164582,0.12502,139.91,139.9,24.66681281]
["bitfinex-derivatives","SOLF0:USTF0",1728530164781,0.12502,139.91,139.9,39.01658631]
["bitfinex-derivatives","SOLF0:USTF0",1728530167689,0.12502,139.91,139.9,18.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728530167880,0.12502,139.91,139.9,39.01137841]
["bitfinex-derivatives","SOLF0:USTF0",1728530168478,0.12502,139.91,139.9,18.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728530168685,0.12502,139.91,139.9,39.01097811]
["bitfinex-derivatives","SOLF0:USTF0",1728530171192,0.12502,139.91,139.9,32.87503582]
["bitfinex-derivatives","SOLF0:USTF0",1728530171387,0.12502,139.91,139.9,39.01099859]
["bitfinex-derivatives","SOLF0:USTF0",1728530174591,70.88747004,139.96,139.92,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728530174787,3.5759,139.96,139.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530178197,3.5759,139.96,139.93,13.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728530178589,3.5763,139.95,139.92,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728530178785,9.91,139.96,139.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530178991,11.2661,139.96,139.92,5.52017766]
["bitfinex-derivatives","SOLF0:USTF0",1728530179187,11.2661,139.96,139.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728530179388,11.2661,139.96,139.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530179589,3.5761,139.95,139.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530180196,3.5761,139.95,139.93,5.52083249]
["bitfinex-derivatives","SOLF0:USTF0",1728530180397,3.5761,139.95,139.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530180592,3.5761,139.95,139.93,15.43089518]
["bitfinex-derivatives","SOLF0:USTF0",1728530180793,3.5761,139.95,139.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530181199,4.932,139.96,139.93,13.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728530182094,3.5761,139.95,139.93,13.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728530182401,3.5761,139.95,139.92,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728530182600,3.5761,139.95,139.93,5.52193202]
["bitfinex-derivatives","SOLF0:USTF0",1728530182899,3.5763,139.94,139.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530183100,3.5763,139.94,139.92,5.52195322]
["bitfinex-derivatives","SOLF0:USTF0",1728530183401,3.5763,139.94,139.93,5.52195322]
["bitfinex-derivatives","SOLF0:USTF0",1728530184903,3.5763,139.94,139.91,13.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728530185199,3.5763,139.94,139.92,14.36564311]
["bitfinex-derivatives","SOLF0:USTF0",1728530185399,3.5763,139.94,139.93,5.52517693]
["bitfinex-derivatives","SOLF0:USTF0",1728530188208,3.5762,139.95,139.93,5.52517693]
["bitfinex-derivatives","SOLF0:USTF0",1728530188400,3.5762,139.95,139.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530188607,3.5762,139.95,139.93,5.52877729]
["bitfinex-derivatives","SOLF0:USTF0",1728530188803,3.5762,139.95,139.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530189000,3.5762,139.95,139.93,5.52868311]
["bitfinex-derivatives","SOLF0:USTF0",1728530189303,3.5762,139.95,139.94,5.53013044]
["bitfinex-derivatives","SOLF0:USTF0",1728530189804,3.5762,139.95,139.94,15.44013044]
["bitfinex-derivatives","SOLF0:USTF0",1728530192601,3.5762,139.95,139.94,5.53013044]
["bitfinex-derivatives","SOLF0:USTF0",1728530193101,9.91,139.96,139.9,18.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728530193310,10.03502,139.97,139.91,34.05045956]
["bitfinex-derivatives","SOLF0:USTF0",1728530193508,10.03502,139.97,139.92,20.56355956]
["bitfinex-derivatives","SOLF0:USTF0",1728530193701,3.5763,139.94,139.93,20.56355956]
["bitfinex-derivatives","SOLF0:USTF0",1728530194012,3.5763,139.94,139.93,20.56292917]
["bitfinex-derivatives","SOLF0:USTF0",1728530195207,3.5763,139.94,139.91,13.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728530195404,3.5763,139.94,139.93,8.87238048]
["bitfinex-derivatives","SOLF0:USTF0",1728530195605,3.5763,139.94,139.93,20.58339037]
["bitfinex-derivatives","SOLF0:USTF0",1728530198013,13.4863,139.94,139.93,20.58339037]
["bitfinex-derivatives","SOLF0:USTF0",1728530198221,13.4863,139.94,139.93,14.41761828]
["bitfinex-derivatives","SOLF0:USTF0",1728530198518,3.5773,139.91,139.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530199614,9.91,139.92,139.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530199808,9.91,139.92,139.87,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728530199809,3.5778,139.89,139.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530201116,3.5778,139.89,139.86,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728530201316,3.5778,139.89,139.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530202522,3.5774,139.9,139.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530202820,5.04,139.92,139.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530203212,3.5772,139.91,139.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530203616,8.6169,139.92,139.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530204018,3.5769,139.92,139.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530205817,2.7912,139.94,139.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530206026,11.4077,139.94,139.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530206725,3.5766,139.93,139.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530209424,3.5764,139.94,139.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530209821,3.5764,139.94,139.91,13.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728530210215,5.04,139.95,139.92,6.11694964]
["bitfinex-derivatives","SOLF0:USTF0",1728530210418,3.577,139.92,139.87,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728530210616,9.91,139.93,139.88,11.60388245]
["bitfinex-derivatives","SOLF0:USTF0",1728530210815,9.91,139.94,139.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530211024,3.577,139.92,139.91,11.60388245]
["bitfinex-derivatives","SOLF0:USTF0",1728530211217,5.04,139.94,139.91,11.60388245]
["bitfinex-derivatives","SOLF0:USTF0",1728530211523,9.91,139.95,139.92,5.48374785]
["bitfinex-derivatives","SOLF0:USTF0",1728530211721,14.95,139.95,139.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530211921,14.95,139.95,139.91,11.602635]
["bitfinex-derivatives","SOLF0:USTF0",1728530212129,14.95,139.95,139.92,5.4835521]
["bitfinex-derivatives","SOLF0:USTF0",1728530212321,3.5766,139.93,139.92,5.4835521]
["bitfinex-derivatives","SOLF0:USTF0",1728530212629,3.5766,139.93,139.92,11.60189448]
["bitfinex-derivatives","SOLF0:USTF0",1728530214028,3.5766,139.93,139.92,5.48319667]
["bitfinex-derivatives","SOLF0:USTF0",1728530214725,13.4866,139.93,139.92,5.48319667]
["bitfinex-derivatives","SOLF0:USTF0",1728530214921,12.7422,139.93,139.86,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530215223,5.04,139.92,139.87,11.60617017]
["bitfinex-derivatives","SOLF0:USTF0",1728530215424,14.95,139.92,139.88,11.60617017]
["bitfinex-derivatives","SOLF0:USTF0",1728530215625,14.95,139.92,139.89,11.60617017]
["bitfinex-derivatives","SOLF0:USTF0",1728530215825,3.5776,139.89,139.86,13.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728530216026,3.5776,139.89,139.87,6.12022311]
["bitfinex-derivatives","SOLF0:USTF0",1728530216229,3.5776,139.89,139.88,11.60473798]
["bitfinex-derivatives","SOLF0:USTF0",1728530216420,3.5774,139.9,139.88,21.51473798]
["bitfinex-derivatives","SOLF0:USTF0",1728530216728,3.5774,139.9,139.89,11.60473798]
["bitfinex-derivatives","SOLF0:USTF0",1728530219224,3.5774,139.9,139.89,5.4826918]
["bitfinex-derivatives","SOLF0:USTF0",1728530219429,3.5774,139.9,139.89,11.60075065]
["bitfinex-derivatives","SOLF0:USTF0",1728530221438,3.5774,139.9,139.89,5.4826918]
["bitfinex-derivatives","SOLF0:USTF0",1728530221730,3.5774,139.9,139.89,11.59984569]
["bitfinex-derivatives","SOLF0:USTF0",1728530225034,13.4874,139.9,139.89,11.59903519]
["bitfinex-derivatives","SOLF0:USTF0",1728530225437,13.4874,139.9,139.89,6.11634339]
["bitfinex-derivatives","SOLF0:USTF0",1728530225737,13.4874,139.9,139.89,11.59809444]
["bitfinex-derivatives","SOLF0:USTF0",1728530226132,13.4874,139.9,139.89,5.48175105]
["bitfinex-derivatives","SOLF0:USTF0",1728530227036,3.5774,139.9,139.89,5.48175105]
["bitfinex-derivatives","SOLF0:USTF0",1728530227434,3.5774,139.9,139.89,11.59746825]
["bitfinex-derivatives","SOLF0:USTF0",1728530227634,3.5774,139.9,139.89,5.48175105]
["bitfinex-derivatives","SOLF0:USTF0",1728530227932,3.5774,139.9,139.89,11.59754882]
["bitfinex-derivatives","SOLF0:USTF0",1728530228539,3.5777,139.89,139.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530228731,3.5777,139.89,139.88,5.48024363]
["bitfinex-derivatives","SOLF0:USTF0",1728530228937,3.5777,139.89,139.88,11.59552656]
["bitfinex-derivatives","SOLF0:USTF0",1728530231847,9.91,139.9,139.85,122.01264977]
["bitfinex-derivatives","SOLF0:USTF0",1728530232034,3.5779,139.88,139.86,6.11446548]
["bitfinex-derivatives","SOLF0:USTF0",1728530232247,3.5779,139.88,139.87,11.59397457]
["bitfinex-derivatives","SOLF0:USTF0",1728530235144,3.5779,139.88,139.85,117.05324977]
["bitfinex-derivatives","SOLF0:USTF0",1728530235344,3.5779,139.88,139.87,11.60694]
["bitfinex-derivatives","SOLF0:USTF0",1728530237638,5.04,139.89,139.87,11.60694]
["bitfinex-derivatives","SOLF0:USTF0",1728530237843,5.04,139.89,139.88,5.48586112]
["bitfinex-derivatives","SOLF0:USTF0",1728530238446,3.5781,139.88,139.85,117.05324977]
["bitfinex-derivatives","SOLF0:USTF0",1728530238639,5.04,139.89,139.85,117.05324977]
["bitfinex-derivatives","SOLF0:USTF0",1728530238836,5.04,139.89,139.86,11.60628046]
["bitfinex-derivatives","SOLF0:USTF0",1728530239138,5.04,139.89,139.86,10.97072496]
["bitfinex-derivatives","SOLF0:USTF0",1728530239338,3.5778,139.88,139.87,5.48536248]
["bitfinex-derivatives","SOLF0:USTF0",1728530242043,3.5784,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728530242248,13.4884,139.86,139.85,11.72895675]
["bitfinex-derivatives","SOLF0:USTF0",1728530242946,18.5284,139.86,139.85,11.72895675]
["bitfinex-derivatives","SOLF0:USTF0",1728530243142,18.5284,139.86,139.85,5.60902979]
["bitfinex-derivatives","SOLF0:USTF0",1728530244847,8.6184,139.86,139.85,5.60902979]
["bitfinex-derivatives","SOLF0:USTF0",1728530245046,8.6184,139.86,139.85,11.7279808]
["bitfinex-derivatives","SOLF0:USTF0",1728530245243,8.6184,139.86,139.85,6.24397101]
["bitfinex-derivatives","SOLF0:USTF0",1728530245445,8.6184,139.86,139.85,11.72781533]
["bitfinex-derivatives","SOLF0:USTF0",1728530246247,8.6184,139.86,139.85,5.60886432]
["bitfinex-derivatives","SOLF0:USTF0",1728530246447,8.6184,139.86,139.85,11.72676601]
["bitfinex-derivatives","SOLF0:USTF0",1728530246648,8.6184,139.86,139.85,5.60886432]
["bitfinex-derivatives","SOLF0:USTF0",1728530247750,8.6184,139.86,139.85,11.72701544]
["bitfinex-derivatives","SOLF0:USTF0",1728530248251,8.6184,139.86,139.85,5.60886432]
["bitfinex-derivatives","SOLF0:USTF0",1728530248851,8.6184,139.86,139.85,5.60750015]
["bitfinex-derivatives","SOLF0:USTF0",1728530252145,8.6184,139.86,139.85,5.60705301]
["bitfinex-derivatives","SOLF0:USTF0",1728530252854,77.24,139.94,139.85,15.51705301]
["bitfinex-derivatives","SOLF0:USTF0",1728530253057,77.24,139.94,139.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530253058,5.04,139.93,139.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530253254,5.04,139.93,139.9,5.47846941]
["bitfinex-derivatives","SOLF0:USTF0",1728530253552,5.04,139.93,139.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530253749,3.577,139.92,139.9,5.47768602]
["bitfinex-derivatives","SOLF0:USTF0",1728530253948,3.577,139.92,139.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530254149,3.577,139.92,139.89,5.47718408]
["bitfinex-derivatives","SOLF0:USTF0",1728530254355,3.577,139.92,139.9,5.47718408]
["bitfinex-derivatives","SOLF0:USTF0",1728530254661,3.577,139.92,139.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530254873,3.577,139.92,139.89,11.59013037]
["bitfinex-derivatives","SOLF0:USTF0",1728530255074,3.577,139.92,139.9,5.47766667]
["bitfinex-derivatives","SOLF0:USTF0",1728530255280,3.5771,139.91,139.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530255779,3.5771,139.91,139.89,5.47956585]
["bitfinex-derivatives","SOLF0:USTF0",1728530255976,3.5771,139.91,139.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530256173,3.5771,139.91,139.89,5.47914977]
["bitfinex-derivatives","SOLF0:USTF0",1728530256373,2.8107,139.98,139.9,5.47914977]
["bitfinex-derivatives","SOLF0:USTF0",1728530256576,9.91,139.95,139.91,5.47914977]
["bitfinex-derivatives","SOLF0:USTF0",1728530256772,9.91,139.95,139.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530256971,9.91,139.95,139.91,5.47858591]
["bitfinex-derivatives","SOLF0:USTF0",1728530256972,3.5763,139.94,139.91,5.47858591]
["bitfinex-derivatives","SOLF0:USTF0",1728530257172,3.5763,139.94,139.9,13.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728530257476,3.5763,139.94,139.91,5.47928256]
["bitfinex-derivatives","SOLF0:USTF0",1728530257675,3.5763,139.94,139.9,13.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728530257877,3.5763,139.94,139.91,5.47923904]
["bitfinex-derivatives","SOLF0:USTF0",1728530258079,5.16,139.94,139.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530258380,5.16,139.94,139.91,5.47930453]
["bitfinex-derivatives","SOLF0:USTF0",1728530258683,5.16,139.94,139.92,5.47930453]
["bitfinex-derivatives","SOLF0:USTF0",1728530258876,5.16,139.94,139.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530258877,5.16,139.94,139.9,13.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728530259179,5.16,139.94,139.91,5.4791083]
["bitfinex-derivatives","SOLF0:USTF0",1728530259483,8.7363,139.94,139.92,5.4791083]
["bitfinex-derivatives","SOLF0:USTF0",1728530259681,8.7363,139.94,139.9,13.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728530259880,8.7363,139.94,139.91,11.59442731]
["bitfinex-derivatives","SOLF0:USTF0",1728530260176,8.7363,139.94,139.92,5.47966705]
["bitfinex-derivatives","SOLF0:USTF0",1728530260480,8.7363,139.94,139.9,13.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728530260676,8.7363,139.94,139.91,11.59586786]
["bitfinex-derivatives","SOLF0:USTF0",1728530260875,8.7363,139.94,139.92,5.48034511]
["bitfinex-derivatives","SOLF0:USTF0",1728530261182,8.7363,139.94,139.9,13.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728530261368,8.7361,139.95,139.91,15.17446705]
["bitfinex-derivatives","SOLF0:USTF0",1728530261567,8.7361,139.95,139.92,5.48110083]
["bitfinex-derivatives","SOLF0:USTF0",1728530261769,8.7361,139.95,139.91,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728530261973,8.7361,139.95,139.92,5.48109133]
["bitfinex-derivatives","SOLF0:USTF0",1728530262174,8.7361,139.95,139.91,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728530262677,3.5761,139.95,139.92,5.4814424]
["bitfinex-derivatives","SOLF0:USTF0",1728530262983,8.7361,139.95,139.91,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728530263171,8.7361,139.95,139.92,5.48144152]
["bitfinex-derivatives","SOLF0:USTF0",1728530263369,8.7361,139.95,139.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530263574,3.5763,139.94,139.91,11.59944463]
["bitfinex-derivatives","SOLF0:USTF0",1728530263783,3.5763,139.94,139.92,5.48203535]
["bitfinex-derivatives","SOLF0:USTF0",1728530263976,3.5763,139.94,139.9,13.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728530264182,3.5763,139.94,139.91,11.59934137]
["bitfinex-derivatives","SOLF0:USTF0",1728530264378,3.5763,139.94,139.92,5.48198664]
["bitfinex-derivatives","SOLF0:USTF0",1728530264589,3.5763,139.94,139.9,13.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728530264880,3.5763,139.94,139.91,11.60039805]
["bitfinex-derivatives","SOLF0:USTF0",1728530265084,3.5763,139.94,139.92,5.48248599]
["bitfinex-derivatives","SOLF0:USTF0",1728530265278,3.5763,139.94,139.93,5.48294945]
["bitfinex-derivatives","SOLF0:USTF0",1728530265682,3.5763,139.94,139.9,13.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728530266082,3.5763,139.94,139.91,6.1184291]
["bitfinex-derivatives","SOLF0:USTF0",1728530266480,13.4863,139.94,139.91,11.60137855]
["bitfinex-derivatives","SOLF0:USTF0",1728530266681,13.4863,139.94,139.92,5.48294945]
["bitfinex-derivatives","SOLF0:USTF0",1728530266883,13.4863,139.94,139.91,6.1184291]
["bitfinex-derivatives","SOLF0:USTF0",1728530267183,13.4863,139.94,139.92,5.48359628]
["bitfinex-derivatives","SOLF0:USTF0",1728530267380,13.4863,139.94,139.91,6.1184291]
["bitfinex-derivatives","SOLF0:USTF0",1728530267582,13.4863,139.94,139.92,5.48344668]
["bitfinex-derivatives","SOLF0:USTF0",1728530267888,3.5763,139.94,139.93,5.48344204]
["bitfinex-derivatives","SOLF0:USTF0",1728530269187,3.5763,139.94,139.91,6.1184291]
["bitfinex-derivatives","SOLF0:USTF0",1728530269389,3.5763,139.94,139.93,5.4832209]
["bitfinex-derivatives","SOLF0:USTF0",1728530270182,3.5763,139.94,139.9,13.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728530270381,5.16,139.95,139.91,11.60120994]
["bitfinex-derivatives","SOLF0:USTF0",1728530270576,5.16,139.95,139.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530270880,5.16,139.95,139.94,5.48140615]
["bitfinex-derivatives","SOLF0:USTF0",1728530271579,5.16,139.95,139.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530271885,5.16,139.95,139.93,5.48135424]
["bitfinex-derivatives","SOLF0:USTF0",1728530272085,5.16,139.95,139.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530272285,5.16,139.95,139.93,5.48117228]
["bitfinex-derivatives","SOLF0:USTF0",1728530272584,5.16,139.95,139.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530272785,5.16,139.95,139.93,5.48099825]
["bitfinex-derivatives","SOLF0:USTF0",1728530272986,5.16,139.95,139.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530273181,5.16,139.95,139.93,5.48099825]
["bitfinex-derivatives","SOLF0:USTF0",1728530273383,8.7362,139.95,139.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530273684,8.7362,139.95,139.93,5.48071401]
["bitfinex-derivatives","SOLF0:USTF0",1728530273883,8.7362,139.95,139.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530274085,3.5763,139.94,139.93,5.48071401]
["bitfinex-derivatives","SOLF0:USTF0",1728530283692,3.5767,139.93,139.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530283886,3.5767,139.93,139.91,11.59559836]
["bitfinex-derivatives","SOLF0:USTF0",1728530284088,3.5767,139.93,139.92,5.4802141]
["bitfinex-derivatives","SOLF0:USTF0",1728530285294,3.5771,139.91,139.88,116.91895253]
["bitfinex-derivatives","SOLF0:USTF0",1728530285600,5.16,139.92,139.89,21.50776905]
["bitfinex-derivatives","SOLF0:USTF0",1728530285798,5.16,139.92,139.9,11.59776905]
["bitfinex-derivatives","SOLF0:USTF0",1728530286000,5.16,139.92,139.91,5.48126423]
["bitfinex-derivatives","SOLF0:USTF0",1728530286392,8.7369,139.92,139.91,5.48126423]
["bitfinex-derivatives","SOLF0:USTF0",1728530287300,5.16,139.92,139.91,5.48126423]
["bitfinex-derivatives","SOLF0:USTF0",1728530288493,5.16,139.92,139.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530288689,5.16,139.92,139.91,5.48021906]
["bitfinex-derivatives","SOLF0:USTF0",1728530288894,5.16,139.92,139.91,10.96044158]
["bitfinex-derivatives","SOLF0:USTF0",1728530289805,5.16,139.92,139.91,5.48022252]
["bitfinex-derivatives","SOLF0:USTF0",1728530291905,5.16,139.92,139.89,13.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728530292202,5.16,139.92,139.9,11.58844031]
["bitfinex-derivatives","SOLF0:USTF0",1728530292396,5.16,139.92,139.91,5.47685467]
["bitfinex-derivatives","SOLF0:USTF0",1728530294907,5.16,139.92,139.91,11.58731761]
["bitfinex-derivatives","SOLF0:USTF0",1728530295309,5.16,139.92,139.9,13.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728530295507,5.16,139.92,139.91,11.58588127]
["bitfinex-derivatives","SOLF0:USTF0",1728530297210,5.16,139.92,139.91,5.47562702]
["bitfinex-derivatives","SOLF0:USTF0",1728530299003,3.5766,139.93,139.91,5.47562702]
["bitfinex-derivatives","SOLF0:USTF0",1728530299201,3.5766,139.93,139.92,5.47562702]
["bitfinex-derivatives","SOLF0:USTF0",1728530299912,15.03,139.95,139.92,5.47562702]
["bitfinex-derivatives","SOLF0:USTF0",1728530300112,3.5764,139.94,139.91,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728530300411,3.5764,139.94,139.92,5.47580065]
["bitfinex-derivatives","SOLF0:USTF0",1728530300604,3.5764,139.94,139.91,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728530300805,3.5764,139.94,139.92,5.47579186]
["bitfinex-derivatives","SOLF0:USTF0",1728530301005,3.5764,139.94,139.93,5.47509038]
["bitfinex-derivatives","SOLF0:USTF0",1728530301205,3.5764,139.94,139.91,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728530301406,3.5764,139.94,139.92,5.47497125]
["bitfinex-derivatives","SOLF0:USTF0",1728530301608,3.5764,139.94,139.93,5.47473007]
["bitfinex-derivatives","SOLF0:USTF0",1728530302211,3.5764,139.94,139.91,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728530302513,3.5764,139.94,139.92,5.47511512]
["bitfinex-derivatives","SOLF0:USTF0",1728530302704,3.5764,139.94,139.93,5.47511512]
["bitfinex-derivatives","SOLF0:USTF0",1728530304312,13.4861,139.95,139.93,5.47511512]
["bitfinex-derivatives","SOLF0:USTF0",1728530304610,3.5761,139.95,139.92,13.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728530304812,3.5761,139.95,139.93,5.47559042]
["bitfinex-derivatives","SOLF0:USTF0",1728530305014,8.6759,139.96,139.92,13.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728530305211,8.6759,139.96,139.93,5.47465132]
["bitfinex-derivatives","SOLF0:USTF0",1728530305414,8.6759,139.96,139.94,5.47465132]
["bitfinex-derivatives","SOLF0:USTF0",1728530305713,8.6759,139.96,139.92,13.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728530305714,5.1,139.96,139.92,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728530306013,5.1,139.96,139.93,5.47449276]
["bitfinex-derivatives","SOLF0:USTF0",1728530306014,15.01,139.96,139.93,5.47449276]
["bitfinex-derivatives","SOLF0:USTF0",1728530306220,15.01,139.96,139.91,13.487]
["bitfinex-derivatives","SOLF0:USTF0",1728530306421,15.01,139.96,139.92,11.58504028]
["bitfinex-derivatives","SOLF0:USTF0",1728530306715,15.01,139.96,139.93,5.47520589]
["bitfinex-derivatives","SOLF0:USTF0",1728530306919,15.01,139.96,139.91,13.487]
["bitfinex-derivatives","SOLF0:USTF0",1728530307106,15.01,139.96,139.92,11.58492034]
["bitfinex-derivatives","SOLF0:USTF0",1728530307304,15.01,139.96,139.93,5.47514514]
["bitfinex-derivatives","SOLF0:USTF0",1728530307513,3.5764,139.94,139.91,13.487]
["bitfinex-derivatives","SOLF0:USTF0",1728530307715,15.01,139.96,139.92,11.58495405]
["bitfinex-derivatives","SOLF0:USTF0",1728530308020,15.01,139.96,139.93,5.47516478]
["bitfinex-derivatives","SOLF0:USTF0",1728530308223,3.5762,139.95,139.94,5.47516478]
["bitfinex-derivatives","SOLF0:USTF0",1728530308812,18.5859,139.96,139.94,5.47516478]
["bitfinex-derivatives","SOLF0:USTF0",1728530309118,18.5859,139.96,139.92,13.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728530309315,18.5859,139.96,139.93,5.47425607]
["bitfinex-derivatives","SOLF0:USTF0",1728530309515,18.5859,139.96,139.94,5.47425607]
["bitfinex-derivatives","SOLF0:USTF0",1728530309716,18.5859,139.96,139.92,13.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728530309916,18.5859,139.96,139.93,5.47417794]
["bitfinex-derivatives","SOLF0:USTF0",1728530310115,18.5859,139.96,139.94,5.47417794]
["bitfinex-derivatives","SOLF0:USTF0",1728530310315,18.5859,139.96,139.92,13.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728530310521,18.5859,139.96,139.93,11.5828369]
["bitfinex-derivatives","SOLF0:USTF0",1728530310721,18.5859,139.96,139.94,5.47434741]
["bitfinex-derivatives","SOLF0:USTF0",1728530310922,18.5859,139.96,139.92,13.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728530311122,18.5859,139.96,139.93,11.58237666]
["bitfinex-derivatives","SOLF0:USTF0",1728530311418,18.5859,139.96,139.94,5.47392]
["bitfinex-derivatives","SOLF0:USTF0",1728530311619,18.5859,139.96,139.92,13.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728530311817,18.5859,139.96,139.93,11.58330745]
["bitfinex-derivatives","SOLF0:USTF0",1728530312019,18.5859,139.96,139.94,5.47436161]
["bitfinex-derivatives","SOLF0:USTF0",1728530312323,18.5859,139.96,139.92,13.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728530312523,18.5859,139.96,139.93,11.58478935]
["bitfinex-derivatives","SOLF0:USTF0",1728530312724,18.5859,139.96,139.92,13.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728530313022,18.5859,139.96,139.94,5.47505877]
["bitfinex-derivatives","SOLF0:USTF0",1728530313321,8.6759,139.96,139.93,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728530313518,8.6759,139.96,139.94,5.47563067]
["bitfinex-derivatives","SOLF0:USTF0",1728530313716,8.6759,139.96,139.93,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728530313918,8.6759,139.96,139.94,5.47566843]
["bitfinex-derivatives","SOLF0:USTF0",1728530314117,8.6759,139.96,139.95,5.47566843]
["bitfinex-derivatives","SOLF0:USTF0",1728530314318,8.6759,139.96,139.93,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728530314526,8.6759,139.96,139.94,5.47645152]
["bitfinex-derivatives","SOLF0:USTF0",1728530314824,8.6759,139.96,139.95,5.47645152]
["bitfinex-derivatives","SOLF0:USTF0",1728530316323,8.6759,139.96,139.93,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728530316524,10.03502,139.97,139.95,5.47843408]
["bitfinex-derivatives","SOLF0:USTF0",1728530316723,5.22502,139.97,139.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530316919,5.22502,139.97,139.95,11.58942422]
["bitfinex-derivatives","SOLF0:USTF0",1728530317225,5.22502,139.97,139.96,5.47722366]
["bitfinex-derivatives","SOLF0:USTF0",1728530317426,0.12502,139.97,139.96,5.47722366]
["bitfinex-derivatives","SOLF0:USTF0",1728530320030,0.12502,139.97,139.94,13.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728530320232,0.12502,139.97,139.95,11.5918982]
["bitfinex-derivatives","SOLF0:USTF0",1728530320423,0.12502,139.97,139.96,5.47765931]
["bitfinex-derivatives","SOLF0:USTF0",1728530322525,0.12502,139.97,139.96,11.59117849]
["bitfinex-derivatives","SOLF0:USTF0",1728530323828,0.12502,139.97,139.96,5.47765931]
["bitfinex-derivatives","SOLF0:USTF0",1728530324534,0.12502,139.97,139.96,11.5910792]
["bitfinex-derivatives","SOLF0:USTF0",1728530325529,0.12502,139.97,139.96,5.47765931]
["bitfinex-derivatives","SOLF0:USTF0",1728530327122,0.12502,139.97,139.94,13.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728530327430,0.12502,139.97,139.95,11.59113368]
["bitfinex-derivatives","SOLF0:USTF0",1728530327727,13.61082,139.97,139.96,5.4783089]
["bitfinex-derivatives","SOLF0:USTF0",1728530330129,3.70082,139.97,139.96,5.4783089]
["bitfinex-derivatives","SOLF0:USTF0",1728530330434,10.03502,139.97,139.92,121.80505984]
["bitfinex-derivatives","SOLF0:USTF0",1728530330636,10.03502,139.97,139.92,14.8254]
["bitfinex-derivatives","SOLF0:USTF0",1728530330932,9.91,139.96,139.93,11.59266409]
["bitfinex-derivatives","SOLF0:USTF0",1728530331128,3.5762,139.95,139.94,11.59266409]
["bitfinex-derivatives","SOLF0:USTF0",1728530337432,3.5762,139.95,139.94,5.4787693]
["bitfinex-derivatives","SOLF0:USTF0",1728530337637,3.5762,139.95,139.94,11.59609435]
["bitfinex-derivatives","SOLF0:USTF0",1728530338035,3.5762,139.95,139.94,5.4787693]
["bitfinex-derivatives","SOLF0:USTF0",1728530338236,3.5762,139.95,139.94,11.59610198]
["bitfinex-derivatives","SOLF0:USTF0",1728530338435,3.5762,139.95,139.94,6.11733268]
["bitfinex-derivatives","SOLF0:USTF0",1728530338738,3.5762,139.95,139.94,11.59921207]
["bitfinex-derivatives","SOLF0:USTF0",1728530340736,5.04,139.96,139.92,14.8253]
["bitfinex-derivatives","SOLF0:USTF0",1728530340930,5.04,139.96,139.94,11.59960067]
["bitfinex-derivatives","SOLF0:USTF0",1728530340931,8.616,139.96,139.94,11.59960067]
["bitfinex-derivatives","SOLF0:USTF0",1728530341139,8.616,139.96,139.95,5.48204708]
["bitfinex-derivatives","SOLF0:USTF0",1728530346835,8.616,139.96,139.95,5.48407916]
["bitfinex-derivatives","SOLF0:USTF0",1728530347241,8.616,139.96,139.92,14.8253]
["bitfinex-derivatives","SOLF0:USTF0",1728530347436,8.616,139.96,139.93,11.60598213]
["bitfinex-derivatives","SOLF0:USTF0",1728530347637,8.616,139.96,139.94,11.60598213]
["bitfinex-derivatives","SOLF0:USTF0",1728530347838,8.616,139.96,139.95,5.48502953]
["bitfinex-derivatives","SOLF0:USTF0",1728530350252,8.616,139.96,139.92,14.8253]
["bitfinex-derivatives","SOLF0:USTF0",1728530350539,8.616,139.96,139.95,5.48749411]
["bitfinex-derivatives","SOLF0:USTF0",1728530350744,8.616,139.96,139.93,5.48749411]
["bitfinex-derivatives","SOLF0:USTF0",1728530350944,8.616,139.96,139.94,11.6108663]
["bitfinex-derivatives","SOLF0:USTF0",1728530351146,8.616,139.96,139.95,5.48749411]
["bitfinex-derivatives","SOLF0:USTF0",1728530353248,8.616,139.96,139.95,11.60889162]
["bitfinex-derivatives","SOLF0:USTF0",1728530353441,8.616,139.96,139.95,5.48749411]
["bitfinex-derivatives","SOLF0:USTF0",1728530353953,8.616,139.96,139.95,11.60864462]
["bitfinex-derivatives","SOLF0:USTF0",1728530357050,8.616,139.96,139.93,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728530357354,8.616,139.96,139.94,11.61094255]
["bitfinex-derivatives","SOLF0:USTF0",1728530357651,8.616,139.96,139.95,11.61094255]
["bitfinex-derivatives","SOLF0:USTF0",1728530358451,5.04,139.96,139.95,11.61094255]
["bitfinex-derivatives","SOLF0:USTF0",1728530359053,13.61072,139.97,139.95,11.61094255]
["bitfinex-derivatives","SOLF0:USTF0",1728530359354,4.59259163,139.96,139.93,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728530359546,4.59259163,139.96,139.94,6.12476025]
["bitfinex-derivatives","SOLF0:USTF0",1728530359746,4.59259163,139.96,139.95,6.12476025]
["bitfinex-derivatives","SOLF0:USTF0",1728530360351,8.16839163,139.96,139.95,6.12476025]
["bitfinex-derivatives","SOLF0:USTF0",1728530362155,18.07839163,139.96,139.95,6.12476025]
["bitfinex-derivatives","SOLF0:USTF0",1728530362554,13.4858,139.96,139.95,6.12476025]
["bitfinex-derivatives","SOLF0:USTF0",1728530362753,18.5258,139.96,139.95,6.12476025]
["bitfinex-derivatives","SOLF0:USTF0",1728530363656,18.5258,139.96,139.92,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1728530363862,18.5258,139.96,139.93,6.12777238]
["bitfinex-derivatives","SOLF0:USTF0",1728530364057,18.5258,139.96,139.94,6.12777238]
["bitfinex-derivatives","SOLF0:USTF0",1728530364354,18.5258,139.96,139.95,6.12777238]
["bitfinex-derivatives","SOLF0:USTF0",1728530367059,18.5258,139.96,139.95,2.55701018]
["bitfinex-derivatives","SOLF0:USTF0",1728530367264,3.5764,139.94,139.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530367459,13.4864,139.94,139.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530367859,13.4864,139.94,139.9,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728530368659,3.5766,139.93,139.9,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728530369055,3.5766,139.93,139.9,13.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728530370366,9.91,139.95,139.91,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728530370566,5.04,139.96,139.91,13.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728530370567,3.5764,139.94,139.91,13.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728530371258,3.5764,139.94,139.92,5.42545382]
["bitfinex-derivatives","SOLF0:USTF0",1728530371459,3.5764,139.94,139.93,5.42545382]
["bitfinex-derivatives","SOLF0:USTF0",1728530371660,9.91,139.96,139.93,5.42545382]
["bitfinex-derivatives","SOLF0:USTF0",1728530371863,5.04,139.96,139.94,5.42545382]
["bitfinex-derivatives","SOLF0:USTF0",1728530372166,0.12502,139.97,139.95,15.33545382]
["bitfinex-derivatives","SOLF0:USTF0",1728530372356,0.12502,139.97,139.96,5.42545382]
["bitfinex-derivatives","SOLF0:USTF0",1728530377275,0.12502,139.97,139.94,13.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728530377572,0.12502,139.97,139.96,5.42433091]
["bitfinex-derivatives","SOLF0:USTF0",1728530377870,0.12502,139.97,139.94,13.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728530378167,3.70052,139.97,139.95,5.425068]
["bitfinex-derivatives","SOLF0:USTF0",1728530378374,3.70052,139.97,139.96,5.425068]
["bitfinex-derivatives","SOLF0:USTF0",1728530379371,0.12502,139.97,139.96,11.51209932]
["bitfinex-derivatives","SOLF0:USTF0",1728530380365,0.12502,139.97,139.96,5.425068]
["bitfinex-derivatives","SOLF0:USTF0",1728530380565,0.12502,139.97,139.96,11.51246453]
["bitfinex-derivatives","SOLF0:USTF0",1728530383974,0.12502,139.97,139.96,15.08724635]
["bitfinex-derivatives","SOLF0:USTF0",1728530387169,0.12502,139.97,139.96,15.08524905]
["bitfinex-derivatives","SOLF0:USTF0",1728530390375,0.12502,139.97,139.96,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728530390574,0.12502,139.97,139.96,15.08043768]
["bitfinex-derivatives","SOLF0:USTF0",1728530392078,0.12502,139.97,139.96,11.50463768]
["bitfinex-derivatives","SOLF0:USTF0",1728530393781,0.12502,139.97,139.95,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728530393980,0.12502,139.97,139.96,11.50418387]
["bitfinex-derivatives","SOLF0:USTF0",1728530397183,0.12502,139.97,139.95,13.486]
["bitfinex-derivatives","SOLF0:USTF0",1728530397381,0.12502,139.97,139.96,11.504988]
["bitfinex-derivatives","SOLF0:USTF0",1728530399085,0.12502,139.97,139.96,15.080788]
["bitfinex-derivatives","SOLF0:USTF0",1728530399981,0.12502,139.97,139.96,11.504988]
["bitfinex-derivatives","SOLF0:USTF0",1728530400582,0.12502,139.97,139.96,6.08231056]
["bitfinex-derivatives","SOLF0:USTF0",1728530400782,0.12502,139.97,139.96,11.50306817]
["bitfinex-derivatives","SOLF0:USTF0",1728530400977,3.70052,139.97,139.96,11.50306817]
["bitfinex-derivatives","SOLF0:USTF0",1728530401584,0.12502,139.97,139.96,11.50306817]
["bitfinex-derivatives","SOLF0:USTF0",1728530404392,10.03502,139.97,139.96,11.50306817]
["bitfinex-derivatives","SOLF0:USTF0",1728530404689,10.03502,139.97,139.96,11.50498665]
["bitfinex-derivatives","SOLF0:USTF0",1728530405488,13.61052,139.97,139.96,5.42075761]
["bitfinex-derivatives","SOLF0:USTF0",1728530409094,0.12502,139.97,139.96,5.42075761]
["bitfinex-derivatives","SOLF0:USTF0",1728530409490,10.03502,139.97,139.96,5.42075761]
["bitfinex-derivatives","SOLF0:USTF0",1728530410396,13.61052,139.97,139.96,5.42075761]
["bitfinex-derivatives","SOLF0:USTF0",1728530413391,13.61052,139.97,139.93,106.98019204]
["bitfinex-derivatives","SOLF0:USTF0",1728530413597,13.61052,139.97,139.96,5.42339599]
["bitfinex-derivatives","SOLF0:USTF0",1728530416805,13.61052,139.97,139.93,120.46669204]
["bitfinex-derivatives","SOLF0:USTF0",1728530416988,13.61052,139.97,139.94,11.50850332]
["bitfinex-derivatives","SOLF0:USTF0",1728530417194,13.61052,139.97,139.95,11.50850332]
["bitfinex-derivatives","SOLF0:USTF0",1728530417391,3.70052,139.97,139.96,5.42337306]
["bitfinex-derivatives","SOLF0:USTF0",1728530418198,0.12502,139.97,139.96,5.42337306]
["bitfinex-derivatives","SOLF0:USTF0",1728530418690,0.12502,139.97,139.96,11.50663802]
["bitfinex-derivatives","SOLF0:USTF0",1728530420099,0.12502,139.97,139.96,6.08326496]
["bitfinex-derivatives","SOLF0:USTF0",1728530420297,0.12502,139.97,139.96,11.50421456]
["bitfinex-derivatives","SOLF0:USTF0",1728530421904,0.12502,139.97,139.96,15.08001456]
["bitfinex-derivatives","SOLF0:USTF0",1728530422701,0.12502,139.97,139.96,24.99001456]
["bitfinex-derivatives","SOLF0:USTF0",1728530422897,5.04,140.0,139.96,21.41421456]
["bitfinex-derivatives","SOLF0:USTF0",1728530423201,5.04,140.0,139.97,11.50421456]
["bitfinex-derivatives","SOLF0:USTF0",1728530423502,5.04,140.0,139.98,6.08132595]
["bitfinex-derivatives","SOLF0:USTF0",1728530423804,14.95,140.0,139.99,5.41986763]
["bitfinex-derivatives","SOLF0:USTF0",1728530424605,5.04,140.0,139.99,5.41986763]
["bitfinex-derivatives","SOLF0:USTF0",1728530425304,8.6148,140.0,139.99,5.41986763]
["bitfinex-derivatives","SOLF0:USTF0",1728530426500,18.5248,140.0,139.99,5.41986763]
["bitfinex-derivatives","SOLF0:USTF0",1728530426713,14.95,140.0,139.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530427004,3.5755,139.98,139.96,11.49687439]
["bitfinex-derivatives","SOLF0:USTF0",1728530427205,3.5755,139.98,139.97,11.49687439]
["bitfinex-derivatives","SOLF0:USTF0",1728530427995,13.4855,139.98,139.97,11.49687439]
["bitfinex-derivatives","SOLF0:USTF0",1728530428202,13.4855,139.98,139.97,5.4178262]
["bitfinex-derivatives","SOLF0:USTF0",1728530432006,3.5755,139.98,139.97,5.4178262]
["bitfinex-derivatives","SOLF0:USTF0",1728530432208,13.4855,139.98,139.97,5.4178262]
["bitfinex-derivatives","SOLF0:USTF0",1728530433304,3.5759,139.96,139.93,106.98019204]
["bitfinex-derivatives","SOLF0:USTF0",1728530433607,3.5759,139.96,139.94,11.50225376]
["bitfinex-derivatives","SOLF0:USTF0",1728530433800,3.5759,139.96,139.93,106.98019204]
["bitfinex-derivatives","SOLF0:USTF0",1728530434001,3.5759,139.96,139.94,6.08184947]
["bitfinex-derivatives","SOLF0:USTF0",1728530434206,3.5759,139.96,139.95,11.50225501]
["bitfinex-derivatives","SOLF0:USTF0",1728530436810,3.5759,139.96,139.93,116.89019204]
["bitfinex-derivatives","SOLF0:USTF0",1728530437008,3.5759,139.96,139.95,11.50887497]
["bitfinex-derivatives","SOLF0:USTF0",1728530440113,3.5759,139.96,139.93,116.89019204]
["bitfinex-derivatives","SOLF0:USTF0",1728530440315,3.5759,139.96,139.94,5.42571578]
["bitfinex-derivatives","SOLF0:USTF0",1728530440514,3.5756,139.97,139.95,11.51346622]
["bitfinex-derivatives","SOLF0:USTF0",1728530440712,3.5756,139.97,139.96,11.51346622]
["bitfinex-derivatives","SOLF0:USTF0",1728530443504,3.5756,139.97,139.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530443703,3.5756,139.97,139.96,5.42212427]
["bitfinex-derivatives","SOLF0:USTF0",1728530443908,3.5756,139.97,139.96,11.50589249]
["bitfinex-derivatives","SOLF0:USTF0",1728530446818,3.5756,139.97,139.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530447019,3.5756,139.97,139.95,11.50456201]
["bitfinex-derivatives","SOLF0:USTF0",1728530447214,3.5756,139.97,139.96,11.50456201]
["bitfinex-derivatives","SOLF0:USTF0",1728530453622,3.5756,139.97,139.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530453819,3.5756,139.97,139.96,5.42037418]
["bitfinex-derivatives","SOLF0:USTF0",1728530454024,3.5756,139.97,139.96,11.5021785]
["bitfinex-derivatives","SOLF0:USTF0",1728530457125,3.5759,139.96,139.93,116.89019204]
["bitfinex-derivatives","SOLF0:USTF0",1728530457328,3.5759,139.96,139.94,11.50285672]
["bitfinex-derivatives","SOLF0:USTF0",1728530457533,3.5759,139.96,139.95,11.50285672]
["bitfinex-derivatives","SOLF0:USTF0",1728530459539,13.4859,139.96,139.95,11.50285672]
["bitfinex-derivatives","SOLF0:USTF0",1728530460734,9.91,139.96,139.93,106.98019204]
["bitfinex-derivatives","SOLF0:USTF0",1728530460939,3.5761,139.95,139.93,106.98019204]
["bitfinex-derivatives","SOLF0:USTF0",1728530461136,3.5761,139.95,139.94,11.50514806]
["bitfinex-derivatives","SOLF0:USTF0",1728530461631,3.5761,139.95,139.94,21.41514806]
["bitfinex-derivatives","SOLF0:USTF0",1728530462638,3.5761,139.95,139.94,15.33180379]
["bitfinex-derivatives","SOLF0:USTF0",1728530462940,3.5761,139.95,139.94,21.41477003]
["bitfinex-derivatives","SOLF0:USTF0",1728530464337,3.5761,139.95,139.94,11.50477003]
["bitfinex-derivatives","SOLF0:USTF0",1728530466242,3.5761,139.95,139.93,116.89019204]
["bitfinex-derivatives","SOLF0:USTF0",1728530466443,3.5761,139.95,139.94,11.50251291]
["bitfinex-derivatives","SOLF0:USTF0",1728530466838,3.5761,139.95,139.94,21.41251291]
["bitfinex-derivatives","SOLF0:USTF0",1728530469644,3.49006493,140.01,139.94,21.41251291]
["bitfinex-derivatives","SOLF0:USTF0",1728530469843,3.49006493,140.01,139.93,110.49485732]
["bitfinex-derivatives","SOLF0:USTF0",1728530469844,14.95,140.0,139.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530470138,14.95,140.0,139.93,110.49485732]
["bitfinex-derivatives","SOLF0:USTF0",1728530470139,9.91,139.99,139.96,11.49251158]
["bitfinex-derivatives","SOLF0:USTF0",1728530470347,3.5753,139.98,139.97,11.49251158]
["bitfinex-derivatives","SOLF0:USTF0",1728530473442,3.5753,139.98,139.97,11.49283625]
["bitfinex-derivatives","SOLF0:USTF0",1728530473643,8.6153,139.98,139.97,11.49283625]
["bitfinex-derivatives","SOLF0:USTF0",1728530475442,8.6153,139.98,139.97,11.49274996]
["bitfinex-derivatives","SOLF0:USTF0",1728530476943,8.6153,139.98,139.97,11.49292459]
["bitfinex-derivatives","SOLF0:USTF0",1728530480341,3.5756,139.97,139.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530480545,3.5756,139.97,139.95,6.07461635]
["bitfinex-derivatives","SOLF0:USTF0",1728530480749,3.5756,139.97,139.96,11.48850484]
["bitfinex-derivatives","SOLF0:USTF0",1728530483646,3.5756,139.97,139.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530483848,3.5756,139.97,139.95,11.48734649]
["bitfinex-derivatives","SOLF0:USTF0",1728530484155,3.5756,139.97,139.96,11.48734649]
["bitfinex-derivatives","SOLF0:USTF0",1728530490459,3.5756,139.97,139.96,5.41332549]
["bitfinex-derivatives","SOLF0:USTF0",1728530490646,3.5756,139.97,139.96,11.4871337]
["bitfinex-derivatives","SOLF0:USTF0",1728530492748,5.04,139.99,139.96,21.3971337]
["bitfinex-derivatives","SOLF0:USTF0",1728530492952,9.91,140.01,139.97,11.4871337]
["bitfinex-derivatives","SOLF0:USTF0",1728530493254,5.04,140.0,139.98,11.4871337]
["bitfinex-derivatives","SOLF0:USTF0",1728530493452,8.6148,140.0,139.99,11.4871337]
["bitfinex-derivatives","SOLF0:USTF0",1728530493854,5.04,140.0,139.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530494046,8.6148,140.0,139.99,11.48345866]
["bitfinex-derivatives","SOLF0:USTF0",1728530494252,5.04,140.0,139.99,11.48345866]
["bitfinex-derivatives","SOLF0:USTF0",1728530495460,8.6148,140.0,139.99,11.48345866]
["bitfinex-derivatives","SOLF0:USTF0",1728530497257,18.5248,140.0,139.99,6.07198973]
["bitfinex-derivatives","SOLF0:USTF0",1728530497458,18.5248,140.0,139.99,11.48206951]
["bitfinex-derivatives","SOLF0:USTF0",1728530498458,13.4848,140.0,139.99,11.48206951]
["bitfinex-derivatives","SOLF0:USTF0",1728530498761,18.5048,140.0,139.99,11.48206951]
["bitfinex-derivatives","SOLF0:USTF0",1728530500851,18.5048,140.0,139.99,6.07198973]
["bitfinex-derivatives","SOLF0:USTF0",1728530501065,18.5048,140.0,139.99,11.48063105]
["bitfinex-derivatives","SOLF0:USTF0",1728530503271,18.5048,140.0,139.99,5.40864132]
["bitfinex-derivatives","SOLF0:USTF0",1728530503571,18.5048,140.0,139.99,11.47660326]
["bitfinex-derivatives","SOLF0:USTF0",1728530504273,18.5048,140.0,139.99,5.40864132]
["bitfinex-derivatives","SOLF0:USTF0",1728530507568,3.5756,139.97,139.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530507768,3.5756,139.97,139.95,6.06747009]
["bitfinex-derivatives","SOLF0:USTF0",1728530507976,3.5756,139.97,139.96,6.06747009]
["bitfinex-derivatives","SOLF0:USTF0",1728530508168,3.5756,139.97,139.96,11.47492033]
["bitfinex-derivatives","SOLF0:USTF0",1728530508963,13.4856,139.97,139.96,6.06747009]
["bitfinex-derivatives","SOLF0:USTF0",1728530509167,13.4856,139.97,139.96,11.47387974]
["bitfinex-derivatives","SOLF0:USTF0",1728530510069,13.4856,139.97,139.96,5.40640965]
["bitfinex-derivatives","SOLF0:USTF0",1728530510277,13.4856,139.97,139.96,11.47204849]
["bitfinex-derivatives","SOLF0:USTF0",1728530510871,13.4856,139.97,139.96,6.06563884]
["bitfinex-derivatives","SOLF0:USTF0",1728530511177,13.4856,139.97,139.96,11.47190085]
["bitfinex-derivatives","SOLF0:USTF0",1728530513277,8.5956,139.97,139.96,11.47190085]
["bitfinex-derivatives","SOLF0:USTF0",1728530514079,8.5956,139.97,139.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530514379,8.5956,139.97,139.96,11.47291203]
["bitfinex-derivatives","SOLF0:USTF0",1728530517473,3.5758,139.96,139.93,116.89284954]
["bitfinex-derivatives","SOLF0:USTF0",1728530517676,3.5758,139.96,139.94,6.06745952]
["bitfinex-derivatives","SOLF0:USTF0",1728530517871,3.5758,139.96,139.95,11.47497001]
["bitfinex-derivatives","SOLF0:USTF0",1728530518979,5.02,139.97,139.95,21.38497001]
["bitfinex-derivatives","SOLF0:USTF0",1728530519175,84.4833,140.06,139.96,21.38497001]
["bitfinex-derivatives","SOLF0:USTF0",1728530519372,9.91,140.01,139.97,11.47497001]
["bitfinex-derivatives","SOLF0:USTF0",1728530519576,13.57256144,140.01,139.98,11.47320564]
["bitfinex-derivatives","SOLF0:USTF0",1728530519776,13.57256144,140.01,139.99,5.40574612]
["bitfinex-derivatives","SOLF0:USTF0",1728530519984,13.57256144,140.01,139.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530520279,13.57256144,140.01,139.96,11.47124597]
["bitfinex-derivatives","SOLF0:USTF0",1728530520280,3.5752,139.99,139.96,11.47124597]
["bitfinex-derivatives","SOLF0:USTF0",1728530520578,3.5752,139.99,139.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530520788,3.5752,139.99,139.97,11.47178894]
["bitfinex-derivatives","SOLF0:USTF0",1728530520984,3.5752,139.99,139.98,6.06581488]
["bitfinex-derivatives","SOLF0:USTF0",1728530521178,3.5752,139.99,139.98,11.47178894]
["bitfinex-derivatives","SOLF0:USTF0",1728530522985,3.5752,139.99,139.95,13.486]
["bitfinex-derivatives","SOLF0:USTF0",1728530523183,3.5752,139.99,139.98,11.47428804]
["bitfinex-derivatives","SOLF0:USTF0",1728530523386,5.02,140.02,139.98,11.47428804]
["bitfinex-derivatives","SOLF0:USTF0",1728530523591,13.4847,140.01,139.99,11.47391355]
["bitfinex-derivatives","SOLF0:USTF0",1728530523788,13.4847,140.01,140.0,5.40714552]
["bitfinex-derivatives","SOLF0:USTF0",1728530526297,9.91,140.01,139.96,13.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728530526499,3.5748,140.0,139.97,11.46825578]
["bitfinex-derivatives","SOLF0:USTF0",1728530526697,3.5748,140.0,139.98,11.46825578]
["bitfinex-derivatives","SOLF0:USTF0",1728530526996,3.5748,140.0,139.99,5.40429622]
["bitfinex-derivatives","SOLF0:USTF0",1728530528497,13.4848,140.0,139.99,5.40429622]
["bitfinex-derivatives","SOLF0:USTF0",1728530530002,3.5755,139.98,139.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530530303,3.5755,139.98,139.96,11.4688332]
["bitfinex-derivatives","SOLF0:USTF0",1728530530497,3.5755,139.98,139.97,11.4688332]
["bitfinex-derivatives","SOLF0:USTF0",1728530533305,3.5755,139.98,139.93,120.46934954]
["bitfinex-derivatives","SOLF0:USTF0",1728530533495,3.5755,139.98,139.97,11.47403184]
["bitfinex-derivatives","SOLF0:USTF0",1728530540014,3.5755,139.98,139.97,6.06698002]
["bitfinex-derivatives","SOLF0:USTF0",1728530540215,3.5755,139.98,139.97,11.47463211]
["bitfinex-derivatives","SOLF0:USTF0",1728530543314,3.5755,139.98,139.97,5.40765209]
["bitfinex-derivatives","SOLF0:USTF0",1728530543514,3.5755,139.98,139.97,11.47649946]
["bitfinex-derivatives","SOLF0:USTF0",1728530546619,3.5755,139.98,139.97,5.40765209]
["bitfinex-derivatives","SOLF0:USTF0",1728530547019,3.5755,139.98,139.97,11.48263861]
["bitfinex-derivatives","SOLF0:USTF0",1728530550218,3.5755,139.98,139.97,5.41796988]
["bitfinex-derivatives","SOLF0:USTF0",1728530550523,3.5755,139.98,139.97,11.49726245]
["bitfinex-derivatives","SOLF0:USTF0",1728530553528,5.02,139.99,139.97,11.49726245]
["bitfinex-derivatives","SOLF0:USTF0",1728530553828,3.5748,140.0,139.98,11.4970493]
["bitfinex-derivatives","SOLF0:USTF0",1728530554016,3.5748,140.0,139.99,11.4970493]
["bitfinex-derivatives","SOLF0:USTF0",1728530554216,3.5748,140.0,139.99,11.49635967]
["bitfinex-derivatives","SOLF0:USTF0",1728530555425,13.4848,140.0,139.99,11.49635967]
["bitfinex-derivatives","SOLF0:USTF0",1728530557326,3.5751,139.99,139.94,13.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728530557520,3.5751,139.99,139.95,11.49695059]
["bitfinex-derivatives","SOLF0:USTF0",1728530557724,3.5751,139.99,139.96,11.49695059]
["bitfinex-derivatives","SOLF0:USTF0",1728530557925,3.5751,139.99,139.97,11.49695059]
["bitfinex-derivatives","SOLF0:USTF0",1728530558127,3.5751,139.99,139.98,11.49695059]
["bitfinex-derivatives","SOLF0:USTF0",1728530560634,3.5751,139.99,139.98,5.41781639]
["bitfinex-derivatives","SOLF0:USTF0",1728530560829,3.5751,139.99,139.98,11.49700328]
["bitfinex-derivatives","SOLF0:USTF0",1728530562229,13.4849,140.0,139.98,11.49700328]
["bitfinex-derivatives","SOLF0:USTF0",1728530562426,13.4849,140.0,139.99,11.49700328]
["bitfinex-derivatives","SOLF0:USTF0",1728530564033,13.4849,140.0,139.96,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728530564240,13.4849,140.0,139.97,11.49663211]
["bitfinex-derivatives","SOLF0:USTF0",1728530564537,3.5749,140.0,139.98,11.49663211]
["bitfinex-derivatives","SOLF0:USTF0",1728530564731,3.5749,140.0,139.99,11.49663211]
["bitfinex-derivatives","SOLF0:USTF0",1728530570552,3.5749,140.0,139.99,5.41766815]
["bitfinex-derivatives","SOLF0:USTF0",1728530570846,3.5749,140.0,139.99,11.49546535]
["bitfinex-derivatives","SOLF0:USTF0",1728530571546,5.02,140.01,139.99,11.49546535]
["bitfinex-derivatives","SOLF0:USTF0",1728530571853,8.5947,140.01,140.0,11.49546535]
["bitfinex-derivatives","SOLF0:USTF0",1728530572234,8.5947,140.01,140.0,11.49452968]
["bitfinex-derivatives","SOLF0:USTF0",1728530574046,8.5947,140.01,140.0,11.49114587]
["bitfinex-derivatives","SOLF0:USTF0",1728530577165,8.5947,140.01,140.0,5.41505448]
["bitfinex-derivatives","SOLF0:USTF0",1728530577361,8.5947,140.01,140.0,6.07464075]
["bitfinex-derivatives","SOLF0:USTF0",1728530577539,8.5947,140.01,140.0,11.48839931]
["bitfinex-derivatives","SOLF0:USTF0",1728530577746,8.5947,140.01,140.0,11.48839933]
["bitfinex-derivatives","SOLF0:USTF0",1728530581552,18.5047,140.01,140.0,11.48839933]
["bitfinex-derivatives","SOLF0:USTF0",1728530582854,14.93,140.01,139.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530583051,3.5749,140.0,139.96,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1728530583354,14.93,140.01,139.97,11.48851061]
["bitfinex-derivatives","SOLF0:USTF0",1728530583556,3.5749,140.0,139.98,11.48851061]
["bitfinex-derivatives","SOLF0:USTF0",1728530583746,3.5749,140.0,139.99,11.48851061]
["bitfinex-derivatives","SOLF0:USTF0",1728530586144,3.5749,140.0,139.96,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1728530586354,3.5749,140.0,139.97,11.48990733]
["bitfinex-derivatives","SOLF0:USTF0",1728530586550,3.5749,140.0,139.98,11.48990733]
["bitfinex-derivatives","SOLF0:USTF0",1728530586849,3.5749,140.0,139.99,11.48990733]
["bitfinex-derivatives","SOLF0:USTF0",1728530589551,3.5749,140.0,139.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530589858,3.5749,140.0,139.98,11.48840287]
["bitfinex-derivatives","SOLF0:USTF0",1728530590054,3.5749,140.0,139.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530590259,3.5749,140.0,139.98,11.48840285]
["bitfinex-derivatives","SOLF0:USTF0",1728530590554,3.5749,140.0,139.99,11.48840285]
["bitfinex-derivatives","SOLF0:USTF0",1728530592961,3.5749,140.0,139.99,6.07466728]
["bitfinex-derivatives","SOLF0:USTF0",1728530593258,3.5749,140.0,139.99,11.4858001]
["bitfinex-derivatives","SOLF0:USTF0",1728530596158,3.5749,140.0,139.99,6.07466728]
["bitfinex-derivatives","SOLF0:USTF0",1728530596356,3.5749,140.0,139.99,11.4856567]
["bitfinex-derivatives","SOLF0:USTF0",1728530598261,5.02,140.01,139.99,11.4856567]
["bitfinex-derivatives","SOLF0:USTF0",1728530598262,8.5947,140.01,139.99,11.4856567]
["bitfinex-derivatives","SOLF0:USTF0",1728530598468,5.02,140.01,140.0,11.4856567]
["bitfinex-derivatives","SOLF0:USTF0",1728530599467,8.5945,140.01,140.0,11.4856567]
["bitfinex-derivatives","SOLF0:USTF0",1728530602757,8.5945,140.01,140.0,6.07466728]
["bitfinex-derivatives","SOLF0:USTF0",1728530602959,3.5749,140.0,139.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530603271,3.5749,140.0,139.98,6.06877345]
["bitfinex-derivatives","SOLF0:USTF0",1728530603472,3.5749,140.0,139.99,11.47730686]
["bitfinex-derivatives","SOLF0:USTF0",1728530604870,3.5749,140.0,139.99,6.06877345]
["bitfinex-derivatives","SOLF0:USTF0",1728530605072,3.5749,140.0,139.99,11.47812994]
["bitfinex-derivatives","SOLF0:USTF0",1728530606067,3.5749,140.0,139.97,120.44009111]
["bitfinex-derivatives","SOLF0:USTF0",1728530606261,3.5749,140.0,139.98,6.06999806]
["bitfinex-derivatives","SOLF0:USTF0",1728530606461,3.5749,140.0,139.98,11.47957593]
["bitfinex-derivatives","SOLF0:USTF0",1728530606663,3.5749,140.0,139.99,11.47955988]
["bitfinex-derivatives","SOLF0:USTF0",1728530609977,3.5749,140.0,139.99,11.47964434]
["bitfinex-derivatives","SOLF0:USTF0",1728530616384,3.5749,140.0,139.99,6.07008252]
["bitfinex-derivatives","SOLF0:USTF0",1728530616681,3.5749,140.0,139.99,11.48124941]
["bitfinex-derivatives","SOLF0:USTF0",1728530619687,3.5749,140.0,139.97,120.44009111]
["bitfinex-derivatives","SOLF0:USTF0",1728530619886,3.5749,140.0,139.98,11.48452556]
["bitfinex-derivatives","SOLF0:USTF0",1728530620089,3.5749,140.0,139.99,11.48452556]
["bitfinex-derivatives","SOLF0:USTF0",1728530620483,3.5749,140.0,139.99,5.41191024]
["bitfinex-derivatives","SOLF0:USTF0",1728530620684,3.5749,140.0,139.99,11.48479303]
["bitfinex-derivatives","SOLF0:USTF0",1728530623104,3.5749,140.0,139.97,120.44009111]
["bitfinex-derivatives","SOLF0:USTF0",1728530623305,3.5749,140.0,139.99,6.07397041]
["bitfinex-derivatives","SOLF0:USTF0",1728530623603,3.5749,140.0,139.99,11.48708833]
["bitfinex-derivatives","SOLF0:USTF0",1728530626609,5.02,140.01,139.99,11.48708833]
["bitfinex-derivatives","SOLF0:USTF0",1728530626803,0.12502,140.03,140.0,11.48708833]
["bitfinex-derivatives","SOLF0:USTF0",1728530626804,3.5744,140.02,140.0,11.48708833]
["bitfinex-derivatives","SOLF0:USTF0",1728530627010,8.5944,140.02,140.01,11.48708833]
["bitfinex-derivatives","SOLF0:USTF0",1728530627508,5.02,140.02,140.01,11.48708833]
["bitfinex-derivatives","SOLF0:USTF0",1728530628809,5.02,140.02,140.01,6.07708249]
["bitfinex-derivatives","SOLF0:USTF0",1728530629008,5.02,140.02,140.01,11.4929735]
["bitfinex-derivatives","SOLF0:USTF0",1728530630110,5.02,140.02,139.98,13.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728530630308,8.5943,140.02,139.99,11.49466483]
["bitfinex-derivatives","SOLF0:USTF0",1728530630509,8.5943,140.02,140.0,11.49466483]
["bitfinex-derivatives","SOLF0:USTF0",1728530630705,8.5943,140.02,140.01,11.49466483]
["bitfinex-derivatives","SOLF0:USTF0",1728530631111,18.5043,140.02,140.01,11.49466483]
["bitfinex-derivatives","SOLF0:USTF0",1728530633512,18.5043,140.02,140.01,6.07797871]
["bitfinex-derivatives","SOLF0:USTF0",1728530633713,18.5043,140.02,140.01,11.49580695]
["bitfinex-derivatives","SOLF0:USTF0",1728530637014,18.5043,140.02,139.97,110.53009111]
["bitfinex-derivatives","SOLF0:USTF0",1728530637217,18.5043,140.02,139.98,11.49997674]
["bitfinex-derivatives","SOLF0:USTF0",1728530637423,18.5043,140.02,139.99,11.49997674]
["bitfinex-derivatives","SOLF0:USTF0",1728530637616,18.5043,140.02,140.0,11.49997674]
["bitfinex-derivatives","SOLF0:USTF0",1728530637822,18.5043,140.02,140.01,11.49997674]
["bitfinex-derivatives","SOLF0:USTF0",1728530640722,18.5043,140.02,140.01,11.50010362]
["bitfinex-derivatives","SOLF0:USTF0",1728530646327,3.5745,140.01,139.97,120.44009111]
["bitfinex-derivatives","SOLF0:USTF0",1728530646527,8.5945,140.01,139.98,6.08186204]
["bitfinex-derivatives","SOLF0:USTF0",1728530646729,8.5945,140.01,139.99,11.50200786]
["bitfinex-derivatives","SOLF0:USTF0",1728530646931,8.5945,140.01,140.0,11.50200786]
["bitfinex-derivatives","SOLF0:USTF0",1728530648531,5.02,140.01,140.0,11.50200786]
["bitfinex-derivatives","SOLF0:USTF0",1728530649637,5.02,140.01,139.97,120.44009111]
["bitfinex-derivatives","SOLF0:USTF0",1728530649835,5.02,140.01,140.0,5.41953614]
["bitfinex-derivatives","SOLF0:USTF0",1728530650035,5.02,140.01,140.0,11.50075292]
["bitfinex-derivatives","SOLF0:USTF0",1728530650432,8.5945,140.01,140.0,11.50075292]
["bitfinex-derivatives","SOLF0:USTF0",1728530652032,18.5045,140.01,140.0,11.50075292]
["bitfinex-derivatives","SOLF0:USTF0",1728530652936,18.5045,140.01,139.97,120.44009111]
["bitfinex-derivatives","SOLF0:USTF0",1728530653241,8.5946,140.01,139.98,21.41365286]
["bitfinex-derivatives","SOLF0:USTF0",1728530653431,8.5946,140.01,139.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530653634,8.5946,140.01,139.99,11.50165477]
["bitfinex-derivatives","SOLF0:USTF0",1728530653935,8.5946,140.01,140.0,11.50165477]
["bitfinex-derivatives","SOLF0:USTF0",1728530658034,5.02,140.01,140.0,11.50165477]
["bitfinex-derivatives","SOLF0:USTF0",1728530658837,18.5045,140.01,140.0,11.50165477]
["bitfinex-derivatives","SOLF0:USTF0",1728530659041,22.06627249,140.01,140.0,11.50165477]
["bitfinex-derivatives","SOLF0:USTF0",1728530663136,12.15627249,140.01,140.0,11.50294057]
["bitfinex-derivatives","SOLF0:USTF0",1728530663544,22.06627249,140.01,140.0,11.50294057]
["bitfinex-derivatives","SOLF0:USTF0",1728530666256,18.49177249,140.01,139.97,106.95459111]
["bitfinex-derivatives","SOLF0:USTF0",1728530666551,3.5749,140.0,139.98,5.41856626]
["bitfinex-derivatives","SOLF0:USTF0",1728530666748,3.5749,140.0,139.99,11.49857444]
["bitfinex-derivatives","SOLF0:USTF0",1728530668550,18.5048,140.01,139.99,11.49857444]
["bitfinex-derivatives","SOLF0:USTF0",1728530668739,18.5048,140.01,140.0,11.49857444]
["bitfinex-derivatives","SOLF0:USTF0",1728530669641,18.5048,140.01,139.97,106.95459111]
["bitfinex-derivatives","SOLF0:USTF0",1728530669948,18.5048,140.01,139.98,5.41785573]
["bitfinex-derivatives","SOLF0:USTF0",1728530670148,8.5948,140.01,139.98,11.49699206]
["bitfinex-derivatives","SOLF0:USTF0",1728530670337,8.5948,140.01,139.99,11.49699206]
["bitfinex-derivatives","SOLF0:USTF0",1728530670541,8.5948,140.01,140.0,11.49699206]
["bitfinex-derivatives","SOLF0:USTF0",1728530671244,9.91,140.02,140.0,11.49699206]
["bitfinex-derivatives","SOLF0:USTF0",1728530671452,3.56300794,140.01,139.98,13.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728530672252,3.56300794,140.01,139.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530673754,7.13760794,140.01,139.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530676659,7.13760794,140.01,139.98,13.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728530683554,7.13760794,140.01,139.99,5.34896412]
["bitfinex-derivatives","SOLF0:USTF0",1728530683862,7.13760794,140.01,140.0,5.34896412]
["bitfinex-derivatives","SOLF0:USTF0",1728530686269,7.13760794,140.01,139.98,13.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728530686467,7.13760794,140.01,140.0,5.34907396]
["bitfinex-derivatives","SOLF0:USTF0",1728530689064,7.13760794,140.01,140.0,5.34857106]
["bitfinex-derivatives","SOLF0:USTF0",1728530689360,3.56300794,140.01,140.0,5.34857106]
["bitfinex-derivatives","SOLF0:USTF0",1728530690071,3.56300794,140.01,140.0,5.34865536]
["bitfinex-derivatives","SOLF0:USTF0",1728530697369,20.67934508,140.01,140.0,5.34865536]
["bitfinex-derivatives","SOLF0:USTF0",1728530697570,17.04750794,140.01,140.0,5.34865536]
["bitfinex-derivatives","SOLF0:USTF0",1728530698174,20.6002392,140.01,140.0,5.34865536]
["bitfinex-derivatives","SOLF0:USTF0",1728530700175,3.575,140.0,139.97,106.95459111]
["bitfinex-derivatives","SOLF0:USTF0",1728530700372,9.91,139.99,139.98,5.35230356]
["bitfinex-derivatives","SOLF0:USTF0",1728530701470,13.485,139.99,139.98,5.35230356]
["bitfinex-derivatives","SOLF0:USTF0",1728530702482,13.485,139.99,139.98,5.35211332]
["bitfinex-derivatives","SOLF0:USTF0",1728530705775,13.485,139.99,139.97,106.95459111]
["bitfinex-derivatives","SOLF0:USTF0",1728530705982,13.485,139.99,139.98,5.35172099]
["bitfinex-derivatives","SOLF0:USTF0",1728530710383,13.485,139.99,139.97,106.95459111]
["bitfinex-derivatives","SOLF0:USTF0",1728530710584,13.485,139.99,139.98,5.3504685]
["bitfinex-derivatives","SOLF0:USTF0",1728530713091,3.575,139.99,139.98,5.3504685]
["bitfinex-derivatives","SOLF0:USTF0",1728530713285,13.485,139.99,139.98,5.3504685]
["bitfinex-derivatives","SOLF0:USTF0",1728530715795,13.485,139.99,139.97,106.95459111]
["bitfinex-derivatives","SOLF0:USTF0",1728530715989,13.485,139.99,139.98,5.3490129]
["bitfinex-derivatives","SOLF0:USTF0",1728530716690,13.485,139.99,139.98,5.34878806]
["bitfinex-derivatives","SOLF0:USTF0",1728530719294,3.5754,139.98,139.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530719593,5.0,139.98,139.96,15.25870562]
["bitfinex-derivatives","SOLF0:USTF0",1728530719795,5.0,139.98,139.97,5.34870562]
["bitfinex-derivatives","SOLF0:USTF0",1728530722496,5.0,139.98,139.97,5.34537202]
["bitfinex-derivatives","SOLF0:USTF0",1728530725394,0.12502,140.03,139.97,15.25537202]
["bitfinex-derivatives","SOLF0:USTF0",1728530725597,5.12502,140.03,139.99,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728530725798,5.12502,140.03,139.98,5.34537202]
["bitfinex-derivatives","SOLF0:USTF0",1728530725799,5.12502,140.03,140.0,5.34312545]
["bitfinex-derivatives","SOLF0:USTF0",1728530726009,3.5743,140.02,140.01,5.34312545]
["bitfinex-derivatives","SOLF0:USTF0",1728530726303,13.4843,140.02,140.01,5.34312545]
["bitfinex-derivatives","SOLF0:USTF0",1728530727505,3.5743,140.02,140.01,5.34312545]
["bitfinex-derivatives","SOLF0:USTF0",1728530729106,3.5743,140.02,139.98,116.85987903]
["bitfinex-derivatives","SOLF0:USTF0",1728530729301,3.5743,140.02,139.99,5.34403937]
["bitfinex-derivatives","SOLF0:USTF0",1728530729504,3.5743,140.02,140.0,5.34403937]
["bitfinex-derivatives","SOLF0:USTF0",1728530729704,3.5743,140.02,140.01,5.34403937]
["bitfinex-derivatives","SOLF0:USTF0",1728530731909,13.4843,140.02,140.01,5.34403937]
["bitfinex-derivatives","SOLF0:USTF0",1728530735115,3.5743,140.02,140.01,5.34403937]
["bitfinex-derivatives","SOLF0:USTF0",1728530735310,13.4843,140.02,140.01,5.34403937]
["bitfinex-derivatives","SOLF0:USTF0",1728530735507,3.5753,139.98,139.95,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728530735709,8.55262751,139.99,139.95,11.3102]
["bitfinex-derivatives","SOLF0:USTF0",1728530736011,8.55262751,139.99,139.96,5.34785721]
["bitfinex-derivatives","SOLF0:USTF0",1728530736214,8.55262751,139.99,139.97,5.34790778]
["bitfinex-derivatives","SOLF0:USTF0",1728530736215,12.12772751,139.99,139.97,5.34790778]
["bitfinex-derivatives","SOLF0:USTF0",1728530736519,12.12772751,139.99,139.98,5.34790778]
["bitfinex-derivatives","SOLF0:USTF0",1728530738017,8.5751,139.99,139.98,5.34790778]
["bitfinex-derivatives","SOLF0:USTF0",1728530738213,12.18600512,139.99,139.98,5.34790778]
["bitfinex-derivatives","SOLF0:USTF0",1728530738413,5.0,139.99,139.98,15.25790778]
["bitfinex-derivatives","SOLF0:USTF0",1728530738910,5.0,139.99,139.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530739111,5.0,139.99,139.98,15.25709917]
["bitfinex-derivatives","SOLF0:USTF0",1728530739820,5.0,140.01,139.98,18.83219917]
["bitfinex-derivatives","SOLF0:USTF0",1728530740022,5.0,140.01,140.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530740216,5.0,140.01,140.0,15.25709917]
["bitfinex-derivatives","SOLF0:USTF0",1728530740514,0.12502,140.03,140.0,5.34709917]
["bitfinex-derivatives","SOLF0:USTF0",1728530740715,0.12502,140.03,140.01,5.34709917]
["bitfinex-derivatives","SOLF0:USTF0",1728530740716,5.0,140.02,140.01,5.34709917]
["bitfinex-derivatives","SOLF0:USTF0",1728530742419,8.5744,140.02,140.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530742630,8.5744,140.02,140.01,5.34597238]
["bitfinex-derivatives","SOLF0:USTF0",1728530743119,5.0,140.02,140.01,5.34597238]
["bitfinex-derivatives","SOLF0:USTF0",1728530743514,0.12502,140.03,140.01,5.34597238]
["bitfinex-derivatives","SOLF0:USTF0",1728530743718,5.12502,140.03,140.02,5.34597238]
["bitfinex-derivatives","SOLF0:USTF0",1728530744329,8.69902,140.03,140.02,5.34597238]
["bitfinex-derivatives","SOLF0:USTF0",1728530745628,5.12502,140.03,140.02,5.34597238]
["bitfinex-derivatives","SOLF0:USTF0",1728530747032,8.69902,140.03,140.02,5.34597238]
["bitfinex-derivatives","SOLF0:USTF0",1728530753538,18.60902,140.03,140.02,5.34597238]
["bitfinex-derivatives","SOLF0:USTF0",1728530755941,15.03502,140.03,139.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530756140,3.5743,140.02,139.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530756340,15.03502,140.03,139.99,5.34435802]
["bitfinex-derivatives","SOLF0:USTF0",1728530756643,15.03502,140.03,140.0,5.34435802]
["bitfinex-derivatives","SOLF0:USTF0",1728530756837,18.60922,140.03,140.01,5.34435802]
["bitfinex-derivatives","SOLF0:USTF0",1728530757036,18.60922,140.03,140.02,5.34435802]
["bitfinex-derivatives","SOLF0:USTF0",1728530759340,18.60922,140.03,139.98,13.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728530759643,18.60922,140.03,139.99,5.3436989]
["bitfinex-derivatives","SOLF0:USTF0",1728530759837,18.60922,140.03,140.0,5.3436989]
["bitfinex-derivatives","SOLF0:USTF0",1728530760037,3.5743,140.02,140.01,5.3436989]
["bitfinex-derivatives","SOLF0:USTF0",1728530761137,13.4843,140.02,140.01,5.3436989]
["bitfinex-derivatives","SOLF0:USTF0",1728530761747,3.5746,140.01,139.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530761942,7.20286749,140.01,139.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530762145,7.20286749,140.01,139.98,5.34518681]
["bitfinex-derivatives","SOLF0:USTF0",1728530762435,7.20286749,140.01,139.99,5.34518681]
["bitfinex-derivatives","SOLF0:USTF0",1728530762746,7.20286749,140.01,140.0,5.34518681]
["bitfinex-derivatives","SOLF0:USTF0",1728530763745,3.5746,140.01,140.0,5.34518681]
["bitfinex-derivatives","SOLF0:USTF0",1728530764338,7.17355249,140.01,140.0,5.34518681]
["bitfinex-derivatives","SOLF0:USTF0",1728530764639,3.5746,140.01,140.0,5.34518681]
["bitfinex-derivatives","SOLF0:USTF0",1728530765245,3.5746,140.01,139.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530765246,7.10419749,140.01,139.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530765443,7.10419749,140.01,140.0,5.34472893]
["bitfinex-derivatives","SOLF0:USTF0",1728530767747,3.5746,140.01,140.0,5.34472893]
["bitfinex-derivatives","SOLF0:USTF0",1728530768048,7.14209249,140.01,140.0,5.34472893]
["bitfinex-derivatives","SOLF0:USTF0",1728530768251,3.5746,140.01,140.0,5.34472893]
["bitfinex-derivatives","SOLF0:USTF0",1728530768747,3.5746,140.01,139.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530769039,3.5746,140.01,139.99,5.34521109]
["bitfinex-derivatives","SOLF0:USTF0",1728530769244,3.5746,140.01,140.0,5.34521109]
["bitfinex-derivatives","SOLF0:USTF0",1728530772344,3.5746,140.01,139.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530772744,3.5746,140.01,139.99,5.34444894]
["bitfinex-derivatives","SOLF0:USTF0",1728530772945,3.5746,140.01,140.0,5.34444894]
["bitfinex-derivatives","SOLF0:USTF0",1728530775948,8.5746,140.01,140.0,5.34444894]
["bitfinex-derivatives","SOLF0:USTF0",1728530776148,8.5746,140.01,139.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530776450,8.5746,140.01,139.99,5.34467192]
["bitfinex-derivatives","SOLF0:USTF0",1728530776656,8.5746,140.01,140.0,5.34467192]
["bitfinex-derivatives","SOLF0:USTF0",1728530779652,8.5746,140.01,139.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530779855,8.5746,140.01,140.0,5.3439938]
["bitfinex-derivatives","SOLF0:USTF0",1728530781147,5.0,140.01,140.0,5.3439938]
["bitfinex-derivatives","SOLF0:USTF0",1728530783253,5.0,140.01,139.98,13.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728530783549,5.0,140.01,140.0,5.34571225]
["bitfinex-derivatives","SOLF0:USTF0",1728530785648,5.0,140.01,140.0,15.25571225]
["bitfinex-derivatives","SOLF0:USTF0",1728530786557,0.12502,140.03,140.0,18.83031225]
["bitfinex-derivatives","SOLF0:USTF0",1728530786755,0.12502,140.03,140.01,15.25571225]
["bitfinex-derivatives","SOLF0:USTF0",1728530786962,0.12502,140.03,140.02,5.34472072]
["bitfinex-derivatives","SOLF0:USTF0",1728530787149,0.12502,140.03,140.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530787457,0.12502,140.03,140.02,5.34487784]
["bitfinex-derivatives","SOLF0:USTF0",1728530790450,0.12502,140.03,140.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530790756,0.12502,140.03,140.02,5.34454956]
["bitfinex-derivatives","SOLF0:USTF0",1728530794260,0.12502,140.03,140.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530794657,0.12502,140.03,140.02,5.34446802]
["bitfinex-derivatives","SOLF0:USTF0",1728530794860,0.12502,140.03,140.02,15.25446802]
["bitfinex-derivatives","SOLF0:USTF0",1728530795065,0.12502,140.03,140.02,18.82876802]
["bitfinex-derivatives","SOLF0:USTF0",1728530795964,0.12518,140.04,140.03,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728530796166,5.0,140.07,140.03,18.82846802]
["bitfinex-derivatives","SOLF0:USTF0",1728530796167,8.5731,140.07,140.03,18.82846802]
["bitfinex-derivatives","SOLF0:USTF0",1728530796366,8.5731,140.07,140.04,5.34446802]
["bitfinex-derivatives","SOLF0:USTF0",1728530796557,8.5731,140.07,140.05,5.34446802]
["bitfinex-derivatives","SOLF0:USTF0",1728530796761,8.5731,140.07,140.06,5.34446802]
["bitfinex-derivatives","SOLF0:USTF0",1728530797464,8.5731,140.07,140.03,13.484]
["bitfinex-derivatives","SOLF0:USTF0",1728530797969,8.5731,140.07,140.04,5.33919791]
["bitfinex-derivatives","SOLF0:USTF0",1728530798263,8.5731,140.07,140.05,5.33919791]
["bitfinex-derivatives","SOLF0:USTF0",1728530798465,8.5731,140.07,140.03,13.484]
["bitfinex-derivatives","SOLF0:USTF0",1728530798677,5.0,140.07,140.04,8.91197023]
["bitfinex-derivatives","SOLF0:USTF0",1728530798866,5.0,140.07,140.05,5.33827023]
["bitfinex-derivatives","SOLF0:USTF0",1728530799068,5.0,140.07,140.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530799267,5.0,140.07,140.04,5.33816313]
["bitfinex-derivatives","SOLF0:USTF0",1728530799464,5.0,140.07,140.05,5.33816313]
["bitfinex-derivatives","SOLF0:USTF0",1728530799767,5.0,140.07,140.03,13.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728530799963,5.0,140.07,140.04,5.3372526]
["bitfinex-derivatives","SOLF0:USTF0",1728530800165,5.0,140.07,140.05,5.3372526]
["bitfinex-derivatives","SOLF0:USTF0",1728530800367,5.0,140.07,140.03,13.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728530800559,5.0,140.07,140.04,5.33635675]
["bitfinex-derivatives","SOLF0:USTF0",1728530800771,8.573,140.07,140.05,5.33635675]
["bitfinex-derivatives","SOLF0:USTF0",1728530801072,8.573,140.07,140.03,13.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728530801271,8.573,140.07,140.04,5.33645178]
["bitfinex-derivatives","SOLF0:USTF0",1728530801567,3.573,140.07,140.03,13.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728530801773,3.573,140.07,140.02,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728530801774,22.16845917,140.09,140.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530801973,18.59585917,140.09,140.04,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728530802175,18.59585917,140.09,140.05,15.24534365]
["bitfinex-derivatives","SOLF0:USTF0",1728530802470,18.59585917,140.09,140.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530803374,3.5728,140.08,140.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530809984,8.5728,140.08,140.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530815688,5.0,140.08,140.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530815895,3.5732,140.07,140.03,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728530816196,14.91,140.08,140.04,5.33187601]
["bitfinex-derivatives","SOLF0:USTF0",1728530816396,14.91,140.08,140.05,5.3315608]
["bitfinex-derivatives","SOLF0:USTF0",1728530816590,14.91,140.08,140.03,11.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728530816790,3.573,140.07,140.04,5.3315608]
["bitfinex-derivatives","SOLF0:USTF0",1728530816991,3.573,140.07,140.05,5.3315608]
["bitfinex-derivatives","SOLF0:USTF0",1728530817191,3.573,140.07,140.03,11.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728530817397,3.5733,140.06,140.04,5.33128057]
["bitfinex-derivatives","SOLF0:USTF0",1728530817697,3.5733,140.06,140.03,11.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728530817894,3.5733,140.06,140.04,5.33134062]
["bitfinex-derivatives","SOLF0:USTF0",1728530818087,3.5733,140.06,140.03,11.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728530818284,3.5733,140.06,140.04,5.33061004]
["bitfinex-derivatives","SOLF0:USTF0",1728530818510,3.5733,140.06,140.03,11.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728530818685,3.5733,140.06,140.04,15.24055058]
["bitfinex-derivatives","SOLF0:USTF0",1728530818996,3.5733,140.06,140.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530820597,14.91,140.08,140.03,11.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728530820790,14.91,140.08,140.04,5.32994013]
["bitfinex-derivatives","SOLF0:USTF0",1728530821099,14.91,140.08,140.03,11.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728530821490,3.5737,140.05,140.04,5.32984845]
["bitfinex-derivatives","SOLF0:USTF0",1728530823992,3.5737,140.05,140.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530824197,3.5737,140.05,140.04,5.3293714]
["bitfinex-derivatives","SOLF0:USTF0",1728530827306,9.91,140.07,140.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530827512,3.5738,140.04,140.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530827807,3.5738,140.04,140.03,5.32908925]
["bitfinex-derivatives","SOLF0:USTF0",1728530829004,3.5738,140.04,140.03,15.23908925]
["bitfinex-derivatives","SOLF0:USTF0",1728530830910,3.5738,140.04,140.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530831214,3.5738,140.04,140.03,15.23771873]
["bitfinex-derivatives","SOLF0:USTF0",1728530832109,9.91,140.07,140.03,5.32771873]
["bitfinex-derivatives","SOLF0:USTF0",1728530832310,3.5737,140.05,140.04,5.32771873]
["bitfinex-derivatives","SOLF0:USTF0",1728530834014,3.5737,140.05,140.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530834312,3.5737,140.05,140.04,5.32828863]
["bitfinex-derivatives","SOLF0:USTF0",1728530835904,3.5737,140.05,140.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530836105,3.5737,140.05,140.04,5.32780635]
["bitfinex-derivatives","SOLF0:USTF0",1728530837407,3.5737,140.05,140.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530837603,3.5737,140.05,140.04,5.32800588]
["bitfinex-derivatives","SOLF0:USTF0",1728530841313,9.91,140.07,140.04,5.32800588]
["bitfinex-derivatives","SOLF0:USTF0",1728530841611,5.0,140.08,140.05,5.32800588]
["bitfinex-derivatives","SOLF0:USTF0",1728530841814,9.91,140.07,140.04,106.90705233]
["bitfinex-derivatives","SOLF0:USTF0",1728530842005,3.5732,140.06,140.05,5.33126717]
["bitfinex-derivatives","SOLF0:USTF0",1728530845711,3.5732,140.06,140.05,5.34048027]
["bitfinex-derivatives","SOLF0:USTF0",1728530847719,3.5732,140.06,140.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530847922,3.5732,140.06,140.03,5.34142788]
["bitfinex-derivatives","SOLF0:USTF0",1728530848221,3.5732,140.06,140.04,5.34142788]
["bitfinex-derivatives","SOLF0:USTF0",1728530848423,3.5732,140.06,140.05,5.34142788]
["bitfinex-derivatives","SOLF0:USTF0",1728530850926,3.5732,140.06,140.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530851423,3.5732,140.06,140.03,5.34245026]
["bitfinex-derivatives","SOLF0:USTF0",1728530851620,3.5732,140.06,140.04,5.34245026]
["bitfinex-derivatives","SOLF0:USTF0",1728530851926,3.5732,140.06,140.05,5.34245026]
["bitfinex-derivatives","SOLF0:USTF0",1728530854326,3.5732,140.06,140.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530854522,3.5732,140.06,140.05,5.34610954]
["bitfinex-derivatives","SOLF0:USTF0",1728530856127,8.5732,140.06,140.05,5.34610954]
["bitfinex-derivatives","SOLF0:USTF0",1728530857526,8.5732,140.06,140.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530857720,8.5732,140.06,140.05,5.34797716]
["bitfinex-derivatives","SOLF0:USTF0",1728530861031,8.5732,140.06,140.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530861229,8.5732,140.06,140.05,5.35044947]
["bitfinex-derivatives","SOLF0:USTF0",1728530862443,8.5732,140.06,140.05,10.70197907]
["bitfinex-derivatives","SOLF0:USTF0",1728530863028,8.5732,140.06,140.05,5.3515296]
["bitfinex-derivatives","SOLF0:USTF0",1728530868833,5.0,140.06,140.05,5.3515296]
["bitfinex-derivatives","SOLF0:USTF0",1728530871538,5.0,140.06,140.05,5.35450674]
["bitfinex-derivatives","SOLF0:USTF0",1728530874542,8.5732,140.06,140.05,5.35450674]
["bitfinex-derivatives","SOLF0:USTF0",1728530878835,8.5732,140.06,140.03,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728530879038,8.5732,140.06,140.05,5.35506281]
["bitfinex-derivatives","SOLF0:USTF0",1728530879645,3.5732,140.06,140.05,5.35506281]
["bitfinex-derivatives","SOLF0:USTF0",1728530880544,13.4832,140.06,140.05,5.35506281]
["bitfinex-derivatives","SOLF0:USTF0",1728530881245,9.91,140.06,140.0,11.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728530881462,13.4838,140.04,140.01,5.35563396]
["bitfinex-derivatives","SOLF0:USTF0",1728530881749,13.4838,140.04,140.02,5.35563396]
["bitfinex-derivatives","SOLF0:USTF0",1728530882046,13.4838,140.04,140.03,5.35563396]
["bitfinex-derivatives","SOLF0:USTF0",1728530882647,13.4838,140.04,140.01,116.83546009]
["bitfinex-derivatives","SOLF0:USTF0",1728530886247,9.91,140.04,140.01,116.83546009]
["bitfinex-derivatives","SOLF0:USTF0",1728530886451,3.574,140.03,140.01,116.83546009]
["bitfinex-derivatives","SOLF0:USTF0",1728530889247,3.5739,140.04,140.01,120.40996009]
["bitfinex-derivatives","SOLF0:USTF0",1728530892149,9.91,140.04,140.01,116.83546009]
["bitfinex-derivatives","SOLF0:USTF0",1728530892353,3.5741,140.03,140.01,116.83546009]
["bitfinex-derivatives","SOLF0:USTF0",1728530895860,3.5741,140.03,140.01,106.92546009]
["bitfinex-derivatives","SOLF0:USTF0",1728530897763,3.5741,140.03,140.01,110.49996009]
["bitfinex-derivatives","SOLF0:USTF0",1728530902473,5.0,140.07,139.98,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1728530902676,3.5745,140.02,139.99,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728530903675,3.5745,140.02,140.0,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728530904869,13.4841,140.03,140.0,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728530910279,9.91,140.02,139.98,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1728530910474,3.5747,140.01,139.98,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1728530914780,3.5747,140.01,139.98,14.8605]
["bitfinex-derivatives","SOLF0:USTF0",1728530922188,3.5747,140.01,139.98,13.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728530922577,3.5747,140.01,139.98,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728530926679,3.5747,140.01,139.98,13.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728530930092,3.5747,140.01,139.98,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728530940593,3.5747,140.01,139.97,116.97840367]
["bitfinex-derivatives","SOLF0:USTF0",1728530940793,3.5747,140.01,139.99,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728530941789,9.91,140.02,139.99,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728530941989,69.97973386,140.07,140.01,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728530942196,9.91,140.05,140.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728530943193,3.5738,140.04,140.01,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728530945904,13.4838,140.04,140.01,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728530968822,3.573,140.07,140.04,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728530969025,8.553,140.07,140.04,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728530969529,18.463,140.07,140.04,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728530970525,14.89,140.07,140.04,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728530970730,3.5733,140.06,140.04,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728530971130,13.4833,140.06,140.04,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728530972322,9.91,140.06,140.01,116.83609798]
["bitfinex-derivatives","SOLF0:USTF0",1728530972524,3.5735,140.05,140.02,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728530973135,9.91,140.05,140.01,110.50049798]
["bitfinex-derivatives","SOLF0:USTF0",1728530974229,9.91,140.05,140.02,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728530974230,3.5738,140.04,140.02,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728530974438,9.91,140.05,140.02,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728530974824,13.4837,140.05,140.02,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728530976237,3.5738,140.04,140.02,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728530981243,9.91,140.05,140.02,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728530981438,13.4836,140.05,140.02,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728530984338,13.4834,140.06,140.03,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728530984544,3.5734,140.06,140.03,13.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728530990945,3.5734,140.06,140.03,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728530991146,13.4834,140.06,140.03,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728531001550,4.98,140.07,140.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531001759,8.5528,140.08,140.05,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728531001954,14.89,140.08,140.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531003456,3.573,140.07,140.04,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728531005353,13.483,140.07,140.04,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728531009370,18.4628,140.08,140.05,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728531010353,3.573,140.07,140.04,106.90312659]
["bitfinex-derivatives","SOLF0:USTF0",1728531010553,9.91,140.07,140.04,106.90312659]
["bitfinex-derivatives","SOLF0:USTF0",1728531011160,3.5733,140.06,140.04,106.90312659]
["bitfinex-derivatives","SOLF0:USTF0",1728531015760,3.5735,140.06,140.04,106.90312659]
["bitfinex-derivatives","SOLF0:USTF0",1728531021269,14.89,140.08,140.05,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728531021669,8.5528,140.08,140.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531021860,5.10502,140.09,140.06,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728531022066,15.01502,140.09,140.06,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728531022268,18.58772,140.09,140.06,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728531022671,15.01502,140.09,140.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531022863,3.5727,140.08,140.05,13.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728531027278,13.4827,140.08,140.05,13.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728531029678,9.91,140.08,140.04,106.90312659]
["bitfinex-derivatives","SOLF0:USTF0",1728531029878,3.573,140.07,140.04,110.47662659]
["bitfinex-derivatives","SOLF0:USTF0",1728531030175,13.483,140.07,140.04,110.47662659]
["bitfinex-derivatives","SOLF0:USTF0",1728531033479,3.5728,140.08,140.05,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728531033776,13.4828,140.08,140.05,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728531045890,3.5733,140.06,140.04,106.90312659]
["bitfinex-derivatives","SOLF0:USTF0",1728531046082,9.91,140.07,140.04,106.90312659]
["bitfinex-derivatives","SOLF0:USTF0",1728531047484,13.4832,140.07,140.04,110.47682659]
["bitfinex-derivatives","SOLF0:USTF0",1728531053305,3.5732,140.07,140.04,110.47682659]
["bitfinex-derivatives","SOLF0:USTF0",1728531060513,3.5733,140.06,140.04,106.90312659]
["bitfinex-derivatives","SOLF0:USTF0",1728531062113,9.91,140.07,140.04,106.90312659]
["bitfinex-derivatives","SOLF0:USTF0",1728531062315,13.4831,140.07,140.04,106.90312659]
["bitfinex-derivatives","SOLF0:USTF0",1728531064022,13.4831,140.07,140.04,110.47682659]
["bitfinex-derivatives","SOLF0:USTF0",1728531067715,3.5731,140.07,140.04,110.47682659]
["bitfinex-derivatives","SOLF0:USTF0",1728531067917,14.89,140.08,140.04,106.90312659]
["bitfinex-derivatives","SOLF0:USTF0",1728531068219,8.5528,140.08,140.05,13.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728531070517,4.98,140.08,140.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531071021,14.89,140.08,140.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531072224,18.4628,140.08,140.05,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728531077429,8.5528,140.08,140.05,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728531082331,3.5728,140.08,140.05,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728531085423,13.4828,140.08,140.05,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728531101240,13.483,140.07,140.04,110.47672659]
["bitfinex-derivatives","SOLF0:USTF0",1728531103546,13.483,140.07,140.05,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728531104048,13.483,140.07,140.04,106.90312659]
["bitfinex-derivatives","SOLF0:USTF0",1728531105541,13.483,140.07,140.04,110.47682659]
["bitfinex-derivatives","SOLF0:USTF0",1728531118472,9.91,140.07,140.04,110.47682659]
["bitfinex-derivatives","SOLF0:USTF0",1728531123175,4.96,140.08,140.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531123474,4.96,140.08,140.05,13.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728531124373,4.96,140.08,140.06,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728531125366,4.96,140.08,140.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531125570,4.96,140.08,140.07,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728531127171,0.12502,140.09,140.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531127373,3.63359498,140.19,140.07,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1728531127574,3.63359498,140.19,140.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531127878,4.96,140.19,140.14,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728531128075,9.91,140.18,140.14,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728531128281,9.91,140.17,140.14,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728531128666,10.03502,140.15,140.13,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728531129468,10.03502,140.15,140.14,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728531130365,10.03502,140.15,140.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531130575,10.03502,140.15,140.13,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728531134680,9.91,140.14,140.13,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728531137182,10.03502,140.15,140.1,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1728531137371,10.03502,140.15,140.14,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728531141586,10.03502,140.15,140.11,106.84809084]
["bitfinex-derivatives","SOLF0:USTF0",1728531141786,9.91,140.14,140.12,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728531144280,9.91,140.14,140.13,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728531146487,9.91,140.14,140.11,106.84809084]
["bitfinex-derivatives","SOLF0:USTF0",1728531146687,9.91,140.14,140.12,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728531147389,10.03502,140.15,140.12,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728531150191,10.03502,140.15,140.11,106.84809084]
["bitfinex-derivatives","SOLF0:USTF0",1728531150491,10.03502,140.15,140.13,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728531155193,10.03502,140.15,140.12,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728531155393,10.03502,140.15,140.11,106.84809084]
["bitfinex-derivatives","SOLF0:USTF0",1728531155595,9.91,140.13,140.11,110.41999084]
["bitfinex-derivatives","SOLF0:USTF0",1728531157287,9.91,140.12,140.11,106.84809084]
["bitfinex-derivatives","SOLF0:USTF0",1728531159691,13.4814,140.14,140.11,110.42009084]
["bitfinex-derivatives","SOLF0:USTF0",1728531162800,9.91,140.14,140.11,106.84809084]
["bitfinex-derivatives","SOLF0:USTF0",1728531163000,18.56602,140.15,140.12,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728531165202,18.56602,140.15,140.11,106.84809084]
["bitfinex-derivatives","SOLF0:USTF0",1728531165402,18.56602,140.15,140.13,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728531167905,18.56602,140.15,140.12,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728531172808,18.56602,140.15,140.11,106.84809084]
["bitfinex-derivatives","SOLF0:USTF0",1728531172809,3.5714,140.14,140.11,110.42009084]
["bitfinex-derivatives","SOLF0:USTF0",1728531173315,14.99502,140.15,140.11,106.84809084]
["bitfinex-derivatives","SOLF0:USTF0",1728531174412,18.56602,140.15,140.12,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728531181820,13.60602,140.15,140.12,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728531190526,3.69602,140.15,140.12,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728531190728,13.60602,140.15,140.12,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728531196237,13.60602,140.15,140.13,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728531196238,0.12502,140.15,140.13,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728531198646,9.91,140.14,140.13,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728531200040,9.91,140.14,140.11,106.84809084]
["bitfinex-derivatives","SOLF0:USTF0",1728531200249,9.91,140.13,140.11,110.41999084]
["bitfinex-derivatives","SOLF0:USTF0",1728531201548,9.91,140.13,140.11,106.84809084]
["bitfinex-derivatives","SOLF0:USTF0",1728531201746,13.4815,140.13,140.11,106.84809084]
["bitfinex-derivatives","SOLF0:USTF0",1728531201946,9.91,140.13,140.11,106.84809084]
["bitfinex-derivatives","SOLF0:USTF0",1728531203450,9.91,140.13,140.11,110.41999084]
["bitfinex-derivatives","SOLF0:USTF0",1728531204846,3.69612,140.15,140.11,110.41999084]
["bitfinex-derivatives","SOLF0:USTF0",1728531205151,9.91,140.14,140.11,110.41999084]
["bitfinex-derivatives","SOLF0:USTF0",1728531207156,13.4813,140.14,140.11,110.41999084]
["bitfinex-derivatives","SOLF0:USTF0",1728531211456,13.4813,140.14,140.12,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728531211457,9.91,140.14,140.12,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728531211662,9.91,140.14,140.11,106.84809084]
["bitfinex-derivatives","SOLF0:USTF0",1728531212358,13.4812,140.14,140.11,110.41989084]
["bitfinex-derivatives","SOLF0:USTF0",1728531216460,9.91,140.14,140.11,106.84809084]
["bitfinex-derivatives","SOLF0:USTF0",1728531216761,9.91,140.14,140.12,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728531220959,13.4814,140.14,140.11,106.84809084]
["bitfinex-derivatives","SOLF0:USTF0",1728531221365,9.91,140.13,140.11,106.84809084]
["bitfinex-derivatives","SOLF0:USTF0",1728531223568,9.91,140.13,140.11,110.41989084]
["bitfinex-derivatives","SOLF0:USTF0",1728531227375,9.91,140.13,140.11,106.84809084]
["bitfinex-derivatives","SOLF0:USTF0",1728531227673,9.91,140.13,140.12,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728531240572,0.12502,140.15,140.11,106.84809084]
["bitfinex-derivatives","SOLF0:USTF0",1728531240772,10.03502,140.15,140.13,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728531246788,9.91,140.14,140.13,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728531250397,9.91,140.14,140.11,106.84809084]
["bitfinex-derivatives","SOLF0:USTF0",1728531250591,9.91,140.14,140.12,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728531253802,0.12502,140.15,140.11,116.75809084]
["bitfinex-derivatives","SOLF0:USTF0",1728531254001,0.12502,140.15,140.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531254704,0.12502,140.15,140.12,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1728531255602,0.12502,140.15,140.14,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728531268612,13.60602,140.15,140.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728531269114,10.03502,140.15,140.13,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728531270616,0.12502,140.15,140.13,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728531278421,0.12502,140.15,140.12,111.79959002]
["bitfinex-derivatives","SOLF0:USTF0",1728531278617,0.12502,140.15,140.14,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728531280825,0.12502,140.15,140.12,111.79959002]
["bitfinex-derivatives","SOLF0:USTF0",1728531281031,0.12502,140.15,140.13,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728531281228,0.12502,140.15,140.12,111.79959002]
["bitfinex-derivatives","SOLF0:USTF0",1728531281827,0.12502,140.15,140.14,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728531285937,0.12502,140.15,140.13,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728531299547,3.69622,140.15,140.12,111.79959002]
["bitfinex-derivatives","SOLF0:USTF0",1728531300042,0.12502,140.15,140.12,111.79959002]
["bitfinex-derivatives","SOLF0:USTF0",1728531300242,0.12502,140.15,140.13,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728531301745,0.12502,140.15,140.12,111.79959002]
["bitfinex-derivatives","SOLF0:USTF0",1728531301946,3.69602,140.15,140.12,115.37109002]
["bitfinex-derivatives","SOLF0:USTF0",1728531302343,3.69602,140.15,140.12,111.79959002]
["bitfinex-derivatives","SOLF0:USTF0",1728531303452,3.69602,140.15,140.13,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728531306755,0.12502,140.15,140.14,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728531309253,0.12502,140.15,140.14,13.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728531310344,0.12502,140.15,140.14,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728531316759,0.12502,140.15,140.14,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728531332371,0.12502,140.15,140.14,18.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728531336381,0.12502,140.15,140.14,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728531336683,0.12502,140.15,140.14,18.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728531337982,0.12502,140.15,140.14,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728531341475,0.12502,140.15,140.14,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728531341680,0.12502,140.15,140.14,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728531351189,0.12502,140.15,140.14,18.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728531352097,0.12502,140.15,140.14,13.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728531352300,0.12502,140.15,140.14,18.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728531366903,0.12502,140.15,140.14,22.01456079]
["bitfinex-derivatives","SOLF0:USTF0",1728531367907,0.12502,140.21,140.14,18.44336079]
["bitfinex-derivatives","SOLF0:USTF0",1728531368103,0.12502,140.21,140.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531368603,0.12502,140.21,140.2,13.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728531369704,0.12502,140.21,140.2,18.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728531372409,0.12502,140.21,140.2,13.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728531372606,0.12502,140.21,140.2,18.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728531372812,0.12502,140.21,140.2,13.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728531373004,0.12502,140.21,140.2,18.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728531373201,0.12502,140.21,140.2,13.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728531373405,0.12502,140.21,140.2,18.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728531373616,0.12518,140.23,140.22,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728531373805,0.12518,140.23,140.22,13.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728531375309,0.12518,140.23,140.22,18.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728531377809,0.12518,140.23,140.22,13.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728531378013,0.12518,140.23,140.22,18.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728531378815,3.69302,140.27,140.22,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728531379024,3.69302,140.27,140.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531380117,0.12502,140.27,140.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531381415,0.12502,140.27,140.26,13.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728531391124,0.12502,140.27,140.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728531391330,0.12502,140.27,140.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531394324,0.12502,140.27,140.26,13.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728531402231,0.12502,140.27,140.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728531402533,0.12502,140.27,140.25,18.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728531406235,0.12502,140.27,140.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531406633,0.12502,140.27,140.26,13.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728531413939,0.12502,140.27,140.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531414339,0.12502,140.27,140.26,13.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728531421436,0.12502,140.27,140.26,18.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728531429248,0.12502,140.27,140.26,13.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728531435556,3.5668,140.32,140.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531435749,3.5668,140.32,140.29,13.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728531436355,3.567,140.31,140.27,13.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728531436552,3.567,140.31,140.27,18.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728531436752,0.12502,140.33,140.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531436953,0.12502,140.33,140.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531437852,0.12502,140.33,140.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728531438051,0.12502,140.33,140.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531438456,3.5666,140.32,140.29,13.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728531449567,3.5666,140.32,140.29,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728531464274,3.5666,140.32,140.29,13.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728531465986,3.5666,140.32,140.29,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728531466181,3.5666,140.32,140.29,13.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728531470577,3.5672,140.3,140.27,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728531470781,3.5672,140.3,140.27,13.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728531470973,9.91,140.32,140.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531471179,3.5669,140.31,140.28,13.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728531473484,3.5669,140.31,140.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531474480,3.5667,140.32,140.29,13.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728531484290,0.12502,140.33,140.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531484484,3.69142,140.33,140.3,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1728531495295,0.12502,140.33,140.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531495500,7.10947457,140.38,140.33,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728531495693,3.54427457,140.38,140.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531496199,1.4288,140.43,140.33,111.60582405]
["bitfinex-derivatives","SOLF0:USTF0",1728531496496,4.92,140.43,140.38,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531496801,9.91,140.41,140.34,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1728531496992,9.91,140.38,140.33,116.59582405]
["bitfinex-derivatives","SOLF0:USTF0",1728531497199,4.92,140.4,140.33,116.59582405]
["bitfinex-derivatives","SOLF0:USTF0",1728531497499,3.5653,140.38,140.35,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531497805,0.12502,140.39,140.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531498094,0.12502,140.39,140.37,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531501398,0.12502,140.39,140.37,13.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728531501998,0.12502,140.39,140.37,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531502501,0.12502,140.39,140.33,111.60582405]
["bitfinex-derivatives","SOLF0:USTF0",1728531502502,3.5657,140.36,140.33,106.68582405]
["bitfinex-derivatives","SOLF0:USTF0",1728531502701,3.5657,140.36,140.33,111.60582405]
["bitfinex-derivatives","SOLF0:USTF0",1728531503101,3.5654,140.37,140.34,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728531503293,9.91,140.38,140.34,13.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728531503496,14.95502,140.39,140.34,13.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728531503898,8.60992,140.39,140.35,13.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728531504096,3.68992,140.39,140.35,13.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728531505796,3.68992,140.39,140.36,13.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728531506595,9.91,140.37,140.3,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728531506795,9.91,140.34,140.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531506998,9.91,140.34,140.28,116.61745793]
["bitfinex-derivatives","SOLF0:USTF0",1728531507395,3.5667,140.32,140.28,116.61745793]
["bitfinex-derivatives","SOLF0:USTF0",1728531509005,9.91,140.31,140.28,106.70745793]
["bitfinex-derivatives","SOLF0:USTF0",1728531509402,3.5674,140.29,140.28,106.70745793]
["bitfinex-derivatives","SOLF0:USTF0",1728531509803,9.91,140.31,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531510507,9.91,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531510708,3.5674,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531512706,3.5676,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531513106,13.4776,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531514202,3.5692,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531514398,18.3992,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531515204,8.4892,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531522114,18.3992,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531522711,8.4892,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531522906,18.3992,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531523102,8.4892,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531527820,5.0,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531528024,9.91,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531528219,5.0,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531534026,9.91,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531535227,13.4792,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531537330,3.5692,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531540436,13.4792,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531544031,3.58071143,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531544343,5.0,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531546437,1.4419,140.27,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531546639,1.4419,140.27,140.21,3.69442]
["bitfinex-derivatives","SOLF0:USTF0",1728531546640,9.91,140.23,140.21,3.69442]
["bitfinex-derivatives","SOLF0:USTF0",1728531546838,14.91,140.23,140.21,3.69442]
["bitfinex-derivatives","SOLF0:USTF0",1728531551740,5.0,140.23,140.21,3.69442]
["bitfinex-derivatives","SOLF0:USTF0",1728531560545,5.0,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531560743,3.5685,140.25,140.22,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728531560942,14.89,140.24,140.22,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728531561143,9.91,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531561347,4.98,140.24,140.23,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728531561747,4.98,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531562138,14.89,140.24,140.22,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728531563350,18.4587,140.24,140.21,3.69442]
["bitfinex-derivatives","SOLF0:USTF0",1728531566958,14.89,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531567143,3.569,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531567663,13.479,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531568948,9.91,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531569145,13.4792,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531587683,3.57,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531587886,14.85,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531588590,14.85,140.18,140.15,3.69582]
["bitfinex-derivatives","SOLF0:USTF0",1728531589181,18.4202,140.18,140.15,3.69582]
["bitfinex-derivatives","SOLF0:USTF0",1728531589379,9.91,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531590590,3.5705,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531590989,13.4805,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531592988,8.5105,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531593296,18.4205,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531593690,13.4807,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531599203,3.5707,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531599389,18.4205,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531600505,14.85,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531600699,4.94,140.17,140.15,3.69592]
["bitfinex-derivatives","SOLF0:USTF0",1728531601999,14.85,140.17,140.15,3.69592]
["bitfinex-derivatives","SOLF0:USTF0",1728531611107,9.91,140.17,140.15,3.69592]
["bitfinex-derivatives","SOLF0:USTF0",1728531611306,14.85,140.17,140.15,3.69592]
["bitfinex-derivatives","SOLF0:USTF0",1728531611507,9.91,140.17,140.15,3.69592]
["bitfinex-derivatives","SOLF0:USTF0",1728531611709,4.94,140.17,140.16,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728531612203,1.4401,140.22,140.16,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728531612410,9.91,140.19,140.16,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728531612609,4.94,140.18,140.16,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728531613609,13.4799,140.19,140.16,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728531613810,4.94,140.18,140.16,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728531614009,14.85,140.18,140.16,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728531622405,14.85,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531622606,13.4805,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531623907,3.5705,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531624105,13.4805,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531624706,9.91,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531624912,3.5707,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531627410,13.4807,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531650121,9.91,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531650328,9.91,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531650527,14.85,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531651731,18.4222,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531651930,14.85,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531653937,18.4222,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531659935,14.85,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531662234,4.94,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531662440,4.94,140.1,140.09,3.69752]
["bitfinex-derivatives","SOLF0:USTF0",1728531662640,18.41867392,140.11,140.09,3.69752]
["bitfinex-derivatives","SOLF0:USTF0",1728531662940,21.99067392,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531663640,9.91,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531664238,13.4822,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531678560,9.91,140.1,140.05,108.2719117]
["bitfinex-derivatives","SOLF0:USTF0",1728531678864,9.91,140.07,140.05,108.2719117]
["bitfinex-derivatives","SOLF0:USTF0",1728531679062,13.4831,140.07,140.05,108.2719117]
["bitfinex-derivatives","SOLF0:USTF0",1728531680354,13.4831,140.07,140.05,106.8820117]
["bitfinex-derivatives","SOLF0:USTF0",1728531683753,9.91,140.07,140.05,106.8820117]
["bitfinex-derivatives","SOLF0:USTF0",1728531683960,4.94,140.08,140.05,106.8820117]
["bitfinex-derivatives","SOLF0:USTF0",1728531684161,9.91,140.07,140.05,106.8820117]
["bitfinex-derivatives","SOLF0:USTF0",1728531690071,9.91,140.07,140.05,110.4555117]
["bitfinex-derivatives","SOLF0:USTF0",1728531690975,9.91,140.07,140.05,106.8820117]
["bitfinex-derivatives","SOLF0:USTF0",1728531692477,9.91,140.06,140.05,106.8820117]
["bitfinex-derivatives","SOLF0:USTF0",1728531692670,13.4832,140.06,140.05,106.8820117]
["bitfinex-derivatives","SOLF0:USTF0",1728531692870,9.91,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531693071,9.91,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531695073,13.4835,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531695474,18.4235,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531695671,14.85,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531695872,3.5738,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531696067,13.4838,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531696680,3.5748,140.0,139.98,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728531696866,13.4848,140.0,139.98,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728531697071,9.91,140.0,139.98,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728531697267,3.62723114,140.01,139.98,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728531697570,9.91,140.0,139.98,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728531698480,9.91,140.0,139.98,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1728531700965,9.91,140.0,139.98,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728531701171,9.91,140.0,139.99,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728531701677,9.91,140.01,139.99,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728531702682,14.85,140.01,139.99,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728531705089,4.94,140.01,139.99,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728531705577,9.91,140.0,139.97,3.70042]
["bitfinex-derivatives","SOLF0:USTF0",1728531705783,9.91,139.99,139.97,3.70042]
["bitfinex-derivatives","SOLF0:USTF0",1728531708483,9.91,139.99,139.98,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728531710079,9.91,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531710280,9.91,139.99,139.97,3.70042]
["bitfinex-derivatives","SOLF0:USTF0",1728531712087,8.5147,140.01,139.98,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728531712392,3.57142499,140.03,139.97,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728531712393,9.91,140.02,139.97,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728531712694,4.94,140.01,139.97,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728531713083,3.5736,140.05,139.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531713278,9.91,140.03,139.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531713480,9.91,140.03,139.98,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728531714688,14.85,140.03,140.01,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728531715691,9.91,140.02,140.01,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728531716280,9.91,140.02,139.99,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728531716488,9.91,140.01,139.99,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728531717182,9.91,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531717391,9.91,139.99,139.98,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728531718092,14.85,140.0,139.98,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728531718295,14.85,140.0,139.99,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728531718684,4.94,140.0,139.99,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728531718888,14.85,140.01,139.99,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728531720596,14.85,140.01,140.0,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728531721391,4.94,140.01,140.0,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728531721796,14.85,140.01,140.0,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728531722195,14.85,140.01,139.99,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728531724896,9.91,140.01,139.99,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728531725794,9.91,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531726097,9.91,140.01,140.0,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728531729091,7.10416513,140.03,140.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531729092,4.94,140.03,140.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531729701,4.94,140.03,140.01,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728531731304,14.85,140.03,140.01,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728531731896,14.85,140.03,139.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531732103,18.424,140.03,140.0,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728531733105,4.94,140.03,140.0,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728531733300,14.85,140.03,140.0,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728531733706,9.91,140.03,140.0,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728531733905,14.85,140.03,140.0,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728531734599,18.4241,140.03,140.0,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728531735905,9.91,140.02,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531736207,3.575,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531736395,9.91,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531736706,13.4853,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531736907,9.91,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531737206,13.4853,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728531740002,9.91,139.98,139.92,106.96538199]
["bitfinex-derivatives","SOLF0:USTF0",1728531740301,9.91,139.93,139.92,106.96538199]
["bitfinex-derivatives","SOLF0:USTF0",1728531740702,4.94,139.97,139.92,106.96538199]
["bitfinex-derivatives","SOLF0:USTF0",1728531740703,3.9932,140.02,139.92,106.96538199]
["bitfinex-derivatives","SOLF0:USTF0",1728531740904,9.91,139.96,139.94,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728531741219,4.94,139.97,139.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531741512,3.9932,140.02,139.96,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728531741513,9.91,139.98,139.96,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728531745905,9.91,139.97,139.94,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728531747116,9.91,139.97,139.95,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728531748323,3.5754,139.98,139.95,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728531748520,9.91,139.97,139.95,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728531752223,9.91,139.96,139.95,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728531752423,9.91,139.96,139.94,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728531755022,9.91,139.96,139.92,118.30918199]
["bitfinex-derivatives","SOLF0:USTF0",1728531755218,9.91,139.96,139.95,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728531757128,9.91,139.96,139.92,118.30918199]
["bitfinex-derivatives","SOLF0:USTF0",1728531757318,9.91,139.96,139.94,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728531761928,9.91,139.96,139.92,118.30918199]
["bitfinex-derivatives","SOLF0:USTF0",1728531762120,13.4858,139.96,139.93,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728531763731,13.4858,139.96,139.92,108.39918199]
["bitfinex-derivatives","SOLF0:USTF0",1728531763732,13.4858,139.96,139.92,111.97588199]
["bitfinex-derivatives","SOLF0:USTF0",1728531764130,18.4258,139.96,139.92,111.97588199]
["bitfinex-derivatives","SOLF0:USTF0",1728531765232,18.4258,139.96,139.93,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728531765820,9.91,139.95,139.93,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728531766022,9.91,139.95,139.92,110.54198199]
["bitfinex-derivatives","SOLF0:USTF0",1728531766428,13.4861,139.95,139.92,110.54198199]
["bitfinex-derivatives","SOLF0:USTF0",1728531766822,9.91,139.95,139.93,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728531768728,9.91,139.95,139.92,106.96538199]
["bitfinex-derivatives","SOLF0:USTF0",1728531769537,4.94,139.96,139.92,106.96538199]
["bitfinex-derivatives","SOLF0:USTF0",1728531769835,14.85,139.96,139.92,106.96538199]
["bitfinex-derivatives","SOLF0:USTF0",1728531770132,14.85,139.96,139.93,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728531771532,9.91,139.96,139.92,116.87538199]
["bitfinex-derivatives","SOLF0:USTF0",1728531771730,4.94,139.97,139.95,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728531772526,4.94,139.97,139.92,116.87538199]
["bitfinex-derivatives","SOLF0:USTF0",1728531772730,4.94,139.99,139.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531772932,3.9932,140.02,139.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531773134,3.9932,140.02,139.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531773135,14.85,140.01,139.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531773343,14.85,140.01,139.98,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728531773634,2.6734,140.02,139.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531773842,4.94,140.01,139.99,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728531775437,9.91,140.02,140.0,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728531775438,4.94,140.02,140.0,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728531778138,4.94,140.02,139.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531778340,4.94,140.02,140.01,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728531778540,0.12502,140.03,140.01,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728531782230,0.12502,140.03,140.02,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728531782436,0.12502,140.03,140.02,13.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728531798053,0.12502,140.09,140.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531798352,0.12502,140.09,140.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531799451,0.12502,140.09,140.07,13.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728531804562,0.12502,140.09,140.07,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728531812278,0.12502,140.09,140.04,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728531812279,3.5731,140.07,140.04,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728531812461,14.85,140.08,140.03,116.80144449]
["bitfinex-derivatives","SOLF0:USTF0",1728531812862,3.5731,140.07,140.04,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728531814362,18.4227,140.08,140.05,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728531815869,14.85,140.08,140.03,116.80144449]
["bitfinex-derivatives","SOLF0:USTF0",1728531816169,9.91,140.07,140.03,106.89144449]
["bitfinex-derivatives","SOLF0:USTF0",1728531816370,9.91,140.06,140.03,106.89144449]
["bitfinex-derivatives","SOLF0:USTF0",1728531817370,13.4833,140.06,140.03,110.46534449]
["bitfinex-derivatives","SOLF0:USTF0",1728531822076,3.5733,140.06,140.03,110.46534449]
["bitfinex-derivatives","SOLF0:USTF0",1728531825487,14.85,140.08,140.03,116.80144449]
["bitfinex-derivatives","SOLF0:USTF0",1728531826486,18.4229,140.08,140.05,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728531831994,14.85,140.08,140.04,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728531832197,14.85,140.08,140.03,116.80144449]
["bitfinex-derivatives","SOLF0:USTF0",1728531833397,18.4229,140.08,140.05,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728531838404,8.5129,140.08,140.05,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728531838603,18.4229,140.08,140.05,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728531848914,0.12502,140.09,140.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531849106,0.12502,140.09,140.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531849608,0.12502,140.09,140.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531850214,0.12502,140.09,140.08,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728531864833,0.12502,140.09,140.04,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1728531865027,0.12502,140.09,140.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531866432,3.5727,140.08,140.04,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1728531866630,9.91,140.07,140.03,106.89144449]
["bitfinex-derivatives","SOLF0:USTF0",1728531867134,3.5733,140.06,140.03,110.46534449]
["bitfinex-derivatives","SOLF0:USTF0",1728531867742,13.4831,140.07,140.03,110.46534449]
["bitfinex-derivatives","SOLF0:USTF0",1728531870240,13.4831,140.07,140.03,106.89144449]
["bitfinex-derivatives","SOLF0:USTF0",1728531870440,13.4831,140.07,140.04,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728531886146,9.91,140.07,140.03,116.80144449]
["bitfinex-derivatives","SOLF0:USTF0",1728531886346,4.92,140.08,140.03,116.80144449]
["bitfinex-derivatives","SOLF0:USTF0",1728531886537,4.92,140.08,140.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531887042,4.92,140.08,140.06,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728531893954,4.92,140.08,140.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531894144,8.4928,140.08,140.05,13.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728531898252,8.4928,140.08,140.06,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728531898443,3.69772,140.09,140.06,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728531898648,18.52772,140.09,140.06,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728531900861,14.95502,140.09,140.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531901058,0.12502,140.09,140.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531901753,0.12502,140.09,140.08,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728531903061,0.12502,140.09,140.07,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728531908971,0.12502,140.09,140.08,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728531909671,0.12502,140.09,140.08,13.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728531915588,4.92,140.14,140.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531915882,0.12502,140.15,140.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531916091,0.12502,140.15,140.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531916382,0.12502,140.15,140.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531917381,0.12502,140.15,140.13,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728531924489,0.12502,140.15,140.13,13.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728531925585,0.12502,140.15,140.14,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728531926784,0.12502,140.15,140.14,13.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728531927688,0.12502,140.15,140.14,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728531928786,10.03502,140.15,140.12,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728531929593,10.03502,140.15,140.13,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728531930194,0.12502,140.15,140.13,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728531931886,0.12502,140.15,140.13,13.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728531934592,0.12502,140.15,140.14,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728531943503,0.12502,140.15,140.13,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728531943892,0.12502,140.15,140.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531945101,0.12502,140.15,140.13,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728531945889,0.12502,140.15,140.11,109.65367934]
["bitfinex-derivatives","SOLF0:USTF0",1728531945890,0.12502,140.15,140.11,106.84007934]
["bitfinex-derivatives","SOLF0:USTF0",1728531946093,0.12502,140.15,140.11,110.41187934]
["bitfinex-derivatives","SOLF0:USTF0",1728531946094,13.4813,140.14,140.11,110.41187934]
["bitfinex-derivatives","SOLF0:USTF0",1728531946293,9.91,140.14,140.11,106.84007934]
["bitfinex-derivatives","SOLF0:USTF0",1728531946701,13.4813,140.14,140.11,110.41207934]
["bitfinex-derivatives","SOLF0:USTF0",1728531953805,3.5713,140.14,140.11,120.32207934]
["bitfinex-derivatives","SOLF0:USTF0",1728531957908,18.56914706,140.15,140.11,120.32207934]
["bitfinex-derivatives","SOLF0:USTF0",1728531957909,18.52602,140.15,140.12,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728531967419,18.43894857,140.15,140.11,110.41197934]
["bitfinex-derivatives","SOLF0:USTF0",1728531967616,9.91,140.14,140.11,110.41197934]
["bitfinex-derivatives","SOLF0:USTF0",1728531968013,9.91,140.14,140.11,106.84007934]
["bitfinex-derivatives","SOLF0:USTF0",1728531968320,9.91,140.12,140.11,106.84007934]
["bitfinex-derivatives","SOLF0:USTF0",1728531968721,13.4817,140.12,140.11,106.84007934]
["bitfinex-derivatives","SOLF0:USTF0",1728531968923,9.91,140.12,140.11,106.84007934]
["bitfinex-derivatives","SOLF0:USTF0",1728531969121,9.91,140.13,140.11,106.84007934]
["bitfinex-derivatives","SOLF0:USTF0",1728531970415,13.4816,140.13,140.11,106.84007934]
["bitfinex-derivatives","SOLF0:USTF0",1728531972619,3.5717,140.12,140.11,106.84007934]
["bitfinex-derivatives","SOLF0:USTF0",1728531972815,9.91,140.13,140.11,106.84007934]
["bitfinex-derivatives","SOLF0:USTF0",1728531973422,3.5715,140.13,140.11,106.84007934]
["bitfinex-derivatives","SOLF0:USTF0",1728531973627,18.43894857,140.15,140.11,106.84007934]
["bitfinex-derivatives","SOLF0:USTF0",1728531974626,3.5713,140.14,140.11,110.41187934]
["bitfinex-derivatives","SOLF0:USTF0",1728531976227,14.95502,140.15,140.11,116.75007934]
["bitfinex-derivatives","SOLF0:USTF0",1728531976428,18.52602,140.15,140.12,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728531978433,5.04502,140.15,140.13,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728531978839,0.12502,140.15,140.13,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728531979641,3.69592,140.15,140.13,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728531979942,13.60592,140.15,140.12,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728531986942,0.12502,140.15,140.13,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728531991248,0.12502,140.15,140.14,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728531992551,0.12502,140.15,140.14,13.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728531993155,4.92,140.19,140.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531993453,4.92,140.19,140.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531993748,80.79838343,140.21,140.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531993749,75.80838343,140.21,140.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531994248,75.80838343,140.21,140.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728531994549,5.04502,140.21,140.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531994748,0.12502,140.21,140.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531995553,0.12502,140.21,140.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728531997157,3.69452,140.21,140.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728531997957,13.60452,140.21,140.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728531998156,10.03502,140.21,140.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531998348,9.91,140.2,140.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728531998551,9.91,140.2,140.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728531999057,3.5701,140.19,140.15,13.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728532000453,3.5704,140.18,140.15,13.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728532003458,9.91,140.2,140.15,13.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728532003661,3.57,140.19,140.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532003868,0.12502,140.21,140.17,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728532004056,10.03502,140.21,140.17,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728532004762,3.5699,140.2,140.17,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728532010062,13.60452,140.21,140.18,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728532010261,3.69452,140.21,140.18,13.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728532011557,0.12502,140.21,140.19,13.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728532012063,0.12502,140.21,140.2,13.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728532012664,0.12502,140.21,140.2,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728532013855,0.12502,140.21,140.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532014065,10.03502,140.21,140.16,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1728532014566,3.5697,140.2,140.17,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728532014866,0.12502,140.21,140.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532016359,3.69452,140.21,140.18,13.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728532017062,3.69452,140.21,140.16,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728532017364,3.5697,140.2,140.17,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728532023467,13.60452,140.21,140.18,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728532025572,13.60452,140.21,140.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532025769,13.60452,140.21,140.17,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728532025970,10.03502,140.21,140.17,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728532026164,3.5697,140.2,140.17,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728532026873,10.03502,140.21,140.15,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728532027073,3.57,140.19,140.16,13.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728532029978,10.03502,140.21,140.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532030178,3.5698,140.2,140.17,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728532043984,13.60452,140.21,140.18,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728532044179,3.69452,140.21,140.18,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728532045187,0.12502,140.21,140.19,13.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728532045486,0.12502,140.21,140.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532046180,0.12502,140.21,140.2,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728532048288,0.12502,140.21,140.19,13.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728532048486,0.12502,140.21,140.19,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728532050384,3.69462,140.21,140.18,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728532050584,0.12502,140.21,140.16,12.6593]
["bitfinex-derivatives","SOLF0:USTF0",1728532051390,3.5698,140.2,140.17,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728532054387,3.5698,140.2,140.17,13.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728532061593,3.5702,140.19,140.12,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1728532061800,3.5702,140.19,140.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532062501,3.5702,140.19,140.16,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728532063388,3.5702,140.19,140.16,13.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728532081218,8.61452,140.21,140.18,13.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728532081413,8.61452,140.21,140.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532081414,5.04502,140.21,140.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532081715,5.04502,140.21,140.19,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728532082411,5.04502,140.21,140.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532082619,8.61452,140.21,140.18,13.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728532083015,8.61452,140.21,140.18,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728532084020,3.5697,140.2,140.18,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728532084214,0.12502,140.21,140.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532084817,0.12502,140.21,140.18,13.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728532085418,3.69452,140.21,140.18,13.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728532085722,10.03502,140.21,140.17,13.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728532086222,13.4798,140.2,140.17,13.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728532094823,3.5698,140.2,140.17,13.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728532111042,14.95502,140.21,140.15,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1728532111236,3.57,140.19,140.16,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728532112137,13.4797,140.2,140.17,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728532113845,13.4801,140.19,140.16,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728532114054,5.04502,140.21,140.14,106.80991619]
["bitfinex-derivatives","SOLF0:USTF0",1728532114343,9.91,140.16,140.14,106.80991619]
["bitfinex-derivatives","SOLF0:USTF0",1728532114546,13.4807,140.16,140.14,106.80991619]
["bitfinex-derivatives","SOLF0:USTF0",1728532116140,13.4809,140.15,140.14,106.80991619]
["bitfinex-derivatives","SOLF0:USTF0",1728532120452,3.5709,140.15,140.14,106.80991619]
["bitfinex-derivatives","SOLF0:USTF0",1728532123259,13.4809,140.15,140.14,106.80991619]
["bitfinex-derivatives","SOLF0:USTF0",1728532131258,3.5709,140.15,140.14,106.80991619]
["bitfinex-derivatives","SOLF0:USTF0",1728532132255,1.332,140.2,140.14,116.71991619]
["bitfinex-derivatives","SOLF0:USTF0",1728532132462,4.92,140.19,140.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532132862,8.49,140.19,140.16,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728532133356,4.92,140.19,140.16,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728532133555,4.92,140.19,140.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532133556,4.92,140.19,140.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532133769,5.04502,140.21,140.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532133957,8.61462,140.21,140.18,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728532134360,5.04502,140.21,140.18,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728532137165,8.61442,140.21,140.18,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728532140473,9.91,140.2,140.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532140658,13.4797,140.2,140.15,12.6692]
["bitfinex-derivatives","SOLF0:USTF0",1728532140962,9.91,140.18,140.14,106.80991619]
["bitfinex-derivatives","SOLF0:USTF0",1728532141472,14.83,140.18,140.14,106.80991619]
["bitfinex-derivatives","SOLF0:USTF0",1728532142070,3.5706,140.17,140.14,110.38091619]
["bitfinex-derivatives","SOLF0:USTF0",1728532143464,3.5709,140.15,140.14,106.80991619]
["bitfinex-derivatives","SOLF0:USTF0",1728532144773,13.4807,140.16,140.14,106.80991619]
["bitfinex-derivatives","SOLF0:USTF0",1728532147265,9.91,140.16,140.14,106.80991619]
["bitfinex-derivatives","SOLF0:USTF0",1728532147569,3.5706,140.17,140.14,110.38101619]
["bitfinex-derivatives","SOLF0:USTF0",1728532148371,3.5706,140.17,140.14,120.29101619]
["bitfinex-derivatives","SOLF0:USTF0",1728532150865,3.5706,140.17,140.14,110.38111619]
["bitfinex-derivatives","SOLF0:USTF0",1728532151170,14.83,140.18,140.14,106.80991619]
["bitfinex-derivatives","SOLF0:USTF0",1728532151370,4.92,140.17,140.14,106.80991619]
["bitfinex-derivatives","SOLF0:USTF0",1728532151874,3.5707,140.16,140.14,106.80991619]
["bitfinex-derivatives","SOLF0:USTF0",1728532152073,9.91,140.16,140.14,106.80991619]
["bitfinex-derivatives","SOLF0:USTF0",1728532152371,9.91,140.15,140.14,106.80991619]
["bitfinex-derivatives","SOLF0:USTF0",1728532152773,13.4809,140.15,140.14,106.80991619]
["bitfinex-derivatives","SOLF0:USTF0",1728532153371,3.5709,140.15,140.14,106.80991619]
["bitfinex-derivatives","SOLF0:USTF0",1728532153969,3.5708,140.16,140.14,106.80991619]
["bitfinex-derivatives","SOLF0:USTF0",1728532155273,4.92,140.17,140.14,106.80991619]
["bitfinex-derivatives","SOLF0:USTF0",1728532155582,8.4906,140.17,140.14,110.38111619]
["bitfinex-derivatives","SOLF0:USTF0",1728532156075,4.92,140.17,140.15,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728532157683,3.57,140.19,140.16,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728532157977,14.95502,140.21,140.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532159487,3.5697,140.2,140.17,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728532160576,8.61452,140.21,140.18,13.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728532162482,14.95502,140.21,140.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532162680,3.5697,140.2,140.17,13.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728532167283,3.5699,140.19,140.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532167481,3.5699,140.19,140.16,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728532171092,5.04502,140.21,140.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532171394,13.4797,140.2,140.17,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728532173200,3.5697,140.2,140.17,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728532173495,0.12502,140.21,140.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532174287,0.12502,140.21,140.2,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728532177394,3.5688,140.24,140.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532177593,3.5688,140.24,140.21,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728532180800,13.4788,140.24,140.21,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728532180997,9.91,140.22,140.18,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728532181302,9.91,140.2,140.15,16.26292]
["bitfinex-derivatives","SOLF0:USTF0",1728532181801,9.91,140.21,140.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532182502,13.4796,140.21,140.18,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728532183396,3.5696,140.21,140.18,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728532183604,18.3993,140.22,140.19,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728532186306,8.4893,140.22,140.19,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728532188603,4.92,140.22,140.16,109.559905]
["bitfinex-derivatives","SOLF0:USTF0",1728532188807,13.4795,140.21,140.18,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728532190405,4.92,140.22,140.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532190406,13.4799,140.2,140.17,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728532190602,9.91,140.2,140.16,106.790105]
["bitfinex-derivatives","SOLF0:USTF0",1728532190807,9.91,140.19,140.16,106.790105]
["bitfinex-derivatives","SOLF0:USTF0",1728532191004,3.5703,140.18,140.16,106.790105]
["bitfinex-derivatives","SOLF0:USTF0",1728532192705,9.91,140.19,140.16,106.790105]
["bitfinex-derivatives","SOLF0:USTF0",1728532192905,13.4801,140.19,140.16,106.790105]
["bitfinex-derivatives","SOLF0:USTF0",1728532193514,13.4797,140.2,140.16,116.700105]
["bitfinex-derivatives","SOLF0:USTF0",1728532194013,3.5697,140.2,140.16,116.700105]
["bitfinex-derivatives","SOLF0:USTF0",1728532194214,3.5697,140.2,140.17,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728532195215,3.57,140.19,140.16,120.270705]
["bitfinex-derivatives","SOLF0:USTF0",1728532196116,3.5697,140.2,140.17,13.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728532196516,14.83,140.22,140.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532196713,3.5697,140.2,140.17,13.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728532200515,3.5699,140.19,140.16,120.270705]
["bitfinex-derivatives","SOLF0:USTF0",1728532200816,9.91,140.2,140.16,106.790105]
["bitfinex-derivatives","SOLF0:USTF0",1728532201017,4.92,140.19,140.16,106.790105]
["bitfinex-derivatives","SOLF0:USTF0",1728532201716,14.83,140.19,140.16,106.790105]
["bitfinex-derivatives","SOLF0:USTF0",1728532202513,3.5704,140.18,140.16,106.790105]
["bitfinex-derivatives","SOLF0:USTF0",1728532202913,3.5707,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532203114,8.4907,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532205515,9.91,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532205722,4.92,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532206218,3.5722,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532208015,13.4822,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532208220,18.4022,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532209324,8.4922,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532210310,18.4022,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532210525,3.5735,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532210920,14.83,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532212419,3.5734,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532213525,3.5735,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532219224,3.5733,140.06,140.03,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728532219424,4.92,140.07,140.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532220024,3.5727,140.09,140.05,13.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728532220229,4.92,140.1,140.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532220432,12.68,140.12,140.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532220433,4.94,140.11,140.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532220829,8.512,140.11,140.07,13.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728532221425,4.94,140.11,140.07,13.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728532221626,3.5722,140.1,140.07,13.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728532223523,8.5121,140.11,140.07,13.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728532224931,3.5721,140.11,140.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532225227,3.5721,140.11,140.08,13.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728532228236,3.5721,140.11,140.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532228434,3.5723,140.1,140.07,13.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728532229027,3.5723,140.1,140.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532230035,3.5723,140.1,140.07,13.483]
["bitfinex-derivatives","SOLF0:USTF0",1728532231632,3.5721,140.11,140.07,13.483]
["bitfinex-derivatives","SOLF0:USTF0",1728532233635,3.5721,140.11,140.08,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728532237837,9.91,140.12,140.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532238028,3.5722,140.1,140.07,13.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728532246539,3.5722,140.11,140.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728532246750,9.91,140.12,140.06,18.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728532247348,3.5726,140.09,140.06,18.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728532247551,3.5726,140.09,140.06,13.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728532250759,3.5723,140.1,140.07,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728532251153,3.5723,140.1,140.07,13.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728532253253,3.5725,140.09,140.07,13.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728532254161,3.5725,140.09,140.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532255853,3.5725,140.09,140.07,13.483]
["bitfinex-derivatives","SOLF0:USTF0",1728532257165,3.5723,140.1,140.07,13.483]
["bitfinex-derivatives","SOLF0:USTF0",1728532261569,3.5718,140.12,140.09,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728532263673,3.572,140.11,140.08,13.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728532272575,3.573,140.08,140.05,12.6072]
["bitfinex-derivatives","SOLF0:USTF0",1728532272778,3.573,140.08,140.05,14.829]
["bitfinex-derivatives","SOLF0:USTF0",1728532274875,9.91,140.1,140.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532275179,3.5726,140.09,140.06,13.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728532279782,3.5726,140.09,140.03,1.47022]
["bitfinex-derivatives","SOLF0:USTF0",1728532279983,9.91,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532280185,9.91,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532280392,13.4838,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532281779,18.4638,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532284680,8.5538,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532284884,18.4638,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532285785,3.5748,140.0,139.97,3.70052]
["bitfinex-derivatives","SOLF0:USTF0",1728532286591,13.4846,140.01,139.97,3.70052]
["bitfinex-derivatives","SOLF0:USTF0",1728532286889,9.91,140.03,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532287084,13.4851,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532287483,9.91,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532287683,13.4849,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532288182,3.5751,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532291391,13.4851,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532298994,4.98,140.02,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532299195,3.575,140.0,139.97,3.70052]
["bitfinex-derivatives","SOLF0:USTF0",1728532299895,9.91,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532300099,3.5746,140.01,139.98,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728532300303,14.89,140.02,139.98,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728532301407,3.5747,140.01,139.98,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728532302298,3.5748,140.0,139.97,3.70052]
["bitfinex-derivatives","SOLF0:USTF0",1728532304807,9.91,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532305009,3.5748,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532306311,13.4848,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532306509,3.575,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532310114,4.98,140.02,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532310313,13.4853,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532311409,3.5753,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532311711,13.4853,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532312815,17.10397543,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532316512,1.3248,140.02,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532316711,18.5045,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532316908,14.93,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532318608,3.5748,140.0,139.97,3.70042]
["bitfinex-derivatives","SOLF0:USTF0",1728532320112,18.5046,140.01,139.97,3.70042]
["bitfinex-derivatives","SOLF0:USTF0",1728532322320,3.5748,140.0,139.97,3.70042]
["bitfinex-derivatives","SOLF0:USTF0",1728532322518,2.8062,140.03,139.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532322717,5.02,140.02,139.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532323317,5.02,140.02,139.99,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728532323511,13.4842,140.03,139.99,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728532323816,18.5042,140.03,139.99,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728532324422,5.02,140.03,140.01,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728532324613,14.93,140.03,139.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532325317,9.91,140.03,140.0,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728532325513,85.78290385,140.04,139.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532326111,18.5038,140.04,140.01,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728532327022,9.91,140.03,139.97,4.32752]
["bitfinex-derivatives","SOLF0:USTF0",1728532327324,13.484,140.03,140.0,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728532331120,3.5743,140.02,139.99,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728532332012,9.91,140.01,139.97,12.82772]
["bitfinex-derivatives","SOLF0:USTF0",1728532332222,9.91,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532332833,3.5751,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532333925,9.91,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532334320,3.5751,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532341527,9.91,140.0,139.97,3.70042]
["bitfinex-derivatives","SOLF0:USTF0",1728532341926,18.5047,140.01,139.97,3.70042]
["bitfinex-derivatives","SOLF0:USTF0",1728532342332,18.5047,140.01,139.98,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728532342534,18.5047,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532343031,9.91,140.02,139.99,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728532343229,14.93,140.02,139.99,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728532343927,18.5043,140.02,139.99,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728532344135,9.91,140.04,139.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532344325,14.93,140.04,139.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532345135,3.574,140.03,140.0,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728532346228,18.5039,140.04,140.0,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728532348328,14.93,140.04,140.0,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728532348536,3.574,140.03,140.0,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728532353035,5.02,140.04,140.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532353234,5.02,140.04,140.02,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728532353943,3.5736,140.05,140.02,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728532354942,13.4838,140.04,140.01,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728532356041,3.5741,140.03,140.0,13.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728532358338,13.4838,140.04,140.01,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728532361448,3.5738,140.04,140.01,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728532366452,13.4838,140.04,140.01,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728532372356,13.4836,140.05,140.02,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728532375860,18.4636,140.05,140.02,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728532380866,3.5733,140.06,140.03,13.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728532381058,72.24524891,140.07,140.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532381258,67.26524891,140.07,140.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532381455,70.83834891,140.07,140.04,13.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728532382359,3.5733,140.06,140.03,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728532386066,3.5736,140.05,140.01,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728532386363,9.91,140.05,140.01,13.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728532387356,3.5739,140.04,140.01,13.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728532389771,14.89,140.05,139.98,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728532389963,9.91,140.03,139.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532390666,3.5744,140.02,139.99,13.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728532392465,8.5536,140.05,140.02,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728532393770,3.5738,140.04,140.01,13.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728532399567,1.344,140.07,140.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532399772,14.89,140.06,140.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532400273,3.5739,140.04,140.01,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728532406084,13.4842,140.03,140.0,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728532406378,8.49740377,140.06,139.98,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728532406379,9.91,140.02,139.98,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728532407176,13.4843,140.02,139.99,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728532407381,13.4843,140.02,139.98,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728532408178,13.4843,140.02,139.99,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728532409783,13.4843,140.02,139.98,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728532409784,9.91,140.02,139.97,2.88602]
["bitfinex-derivatives","SOLF0:USTF0",1728532409989,9.91,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532410287,9.91,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532411186,3.5752,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532411385,9.91,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532411892,3.5751,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532413092,3.575,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532422995,3.5749,140.0,139.97,3.70042]
["bitfinex-derivatives","SOLF0:USTF0",1728532423195,14.85,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532424504,4.94,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532424700,14.85,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532425508,18.4246,140.01,139.98,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728532433617,18.4846,140.01,139.98,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728532436614,3.5748,140.0,139.97,3.70042]
["bitfinex-derivatives","SOLF0:USTF0",1728532437524,18.4846,140.01,139.98,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728532439916,9.91,140.02,139.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532441423,13.4843,140.02,139.99,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728532445425,9.91,140.02,139.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532445631,3.5745,140.01,139.98,13.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728532445831,3.5745,140.01,139.98,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728532445832,13.4845,140.01,139.98,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728532453625,5.0,140.03,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532453823,14.91,140.03,139.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532454330,3.5743,140.02,139.99,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728532456028,13.4843,140.02,139.99,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728532457430,3.5743,140.02,139.99,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728532457734,13.4843,140.02,139.99,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728532462033,3.5745,140.01,139.98,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728532463236,9.91,140.02,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532463437,3.5748,140.0,139.97,3.70042]
["bitfinex-derivatives","SOLF0:USTF0",1728532464540,13.4846,140.01,139.98,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728532464940,18.4446,140.01,139.98,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728532472445,3.5748,140.0,139.97,3.70032]
["bitfinex-derivatives","SOLF0:USTF0",1728532483953,8.5347,140.01,139.98,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728532486562,3.5748,140.0,139.97,3.70042]
["bitfinex-derivatives","SOLF0:USTF0",1728532487852,13.4848,140.0,139.97,3.70042]
["bitfinex-derivatives","SOLF0:USTF0",1728532492270,3.5748,140.0,139.97,3.70042]
["bitfinex-derivatives","SOLF0:USTF0",1728532496468,9.91,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532498365,13.4849,140.0,139.97,3.70052]
["bitfinex-derivatives","SOLF0:USTF0",1728532503571,18.4446,140.01,139.98,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728532504172,8.5346,140.01,139.98,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728532504377,18.4446,140.01,139.98,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728532506278,3.5753,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532506480,13.4853,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532506782,18.4053,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532510277,21.97049221,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532510978,4.92,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532511579,8.4953,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532514380,18.4053,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532515185,22.03210122,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532517383,18.4053,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532517583,4.92,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532518185,4.92,139.98,139.97,3.70052]
["bitfinex-derivatives","SOLF0:USTF0",1728532518390,14.8851,140.0,139.97,3.70052]
["bitfinex-derivatives","SOLF0:USTF0",1728532518391,18.4048,140.0,139.97,3.70052]
["bitfinex-derivatives","SOLF0:USTF0",1728532521399,8.4948,140.0,139.97,3.70052]
["bitfinex-derivatives","SOLF0:USTF0",1728532535299,3.5748,140.0,139.97,3.70052]
["bitfinex-derivatives","SOLF0:USTF0",1728532537700,3.5753,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532542698,3.5748,140.0,139.97,13.61032]
["bitfinex-derivatives","SOLF0:USTF0",1728532553198,14.83,140.01,139.97,3.70032]
["bitfinex-derivatives","SOLF0:USTF0",1728532553400,3.575,139.99,139.97,3.70032]
["bitfinex-derivatives","SOLF0:USTF0",1728532554107,14.83,140.01,139.97,3.70032]
["bitfinex-derivatives","SOLF0:USTF0",1728532554108,3.5749,140.0,139.97,3.70032]
["bitfinex-derivatives","SOLF0:USTF0",1728532563402,3.5752,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532563609,9.91,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532564009,3.5753,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532564515,3.5751,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532572217,3.5748,140.0,139.97,3.70052]
["bitfinex-derivatives","SOLF0:USTF0",1728532572515,3.5748,140.0,139.97,13.61052]
["bitfinex-derivatives","SOLF0:USTF0",1728532573115,8.4946,140.01,139.98,13.485]
["bitfinex-derivatives","SOLF0:USTF0",1728532573315,3.5746,140.01,139.98,13.485]
["bitfinex-derivatives","SOLF0:USTF0",1728532577722,3.5746,140.01,139.98,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728532578719,14.83,140.02,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532579025,3.575,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532579426,13.485,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532579616,16.98046965,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532579816,3.5753,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532580023,3.576,139.96,139.93,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728532580225,18.406,139.96,139.93,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728532580424,18.406,139.96,139.91,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728532580730,18.406,139.96,139.92,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728532586029,9.91,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532586225,9.91,139.95,139.91,3.70192]
["bitfinex-derivatives","SOLF0:USTF0",1728532586623,9.91,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532588822,13.4867,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532589019,9.91,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532590028,13.4868,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532609259,3.5768,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532609460,13.4868,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532610360,3.5768,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532610659,13.4868,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532612953,3.5768,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532613258,13.4868,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532618158,9.91,139.92,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532618360,3.5784,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532619054,13.4884,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532620559,18.4084,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532626157,9.91,139.82,139.79,3.70512]
["bitfinex-derivatives","SOLF0:USTF0",1728532626358,14.83,139.82,139.79,3.70512]
["bitfinex-derivatives","SOLF0:USTF0",1728532626574,14.83,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532626771,4.92,139.82,139.8,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728532627064,4.92,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532627473,4.92,139.82,139.79,3.70492]
["bitfinex-derivatives","SOLF0:USTF0",1728532628363,14.83,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532629561,18.4096,139.82,139.79,3.70512]
["bitfinex-derivatives","SOLF0:USTF0",1728532630366,14.83,139.82,139.8,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728532630772,3.63495281,139.87,139.8,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728532631072,1.3533,139.88,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532631073,13.489,139.84,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532631271,4.94,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532631576,8.5192,139.83,139.8,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728532635278,13.41851216,139.84,139.81,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728532635279,9.91,139.84,139.81,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728532635477,4.94,139.83,139.81,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728532639082,18.4289,139.84,139.81,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728532641680,18.4289,139.84,139.79,5.10182]
["bitfinex-derivatives","SOLF0:USTF0",1728532641681,13.4894,139.83,139.79,5.10182]
["bitfinex-derivatives","SOLF0:USTF0",1728532641983,9.91,139.83,139.79,5.10182]
["bitfinex-derivatives","SOLF0:USTF0",1728532642375,13.4894,139.82,139.79,5.10182]
["bitfinex-derivatives","SOLF0:USTF0",1728532644772,13.4894,139.82,139.79,3.70492]
["bitfinex-derivatives","SOLF0:USTF0",1728532646278,13.4896,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532646483,9.91,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532647484,9.91,139.81,139.79,3.70512]
["bitfinex-derivatives","SOLF0:USTF0",1728532647876,9.91,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532648382,13.4899,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532649289,9.91,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532650075,4.94,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532651079,14.85,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532651278,14.85,139.81,139.79,3.70512]
["bitfinex-derivatives","SOLF0:USTF0",1728532652173,14.85,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532654777,18.4296,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532655987,14.85,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532656576,4.94,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532656886,14.85,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532657485,18.4297,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532658884,4.94,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532659480,4.94,139.81,139.79,3.70512]
["bitfinex-derivatives","SOLF0:USTF0",1728532661885,13.4895,139.82,139.79,3.70512]
["bitfinex-derivatives","SOLF0:USTF0",1728532662192,4.94,139.81,139.79,3.70512]
["bitfinex-derivatives","SOLF0:USTF0",1728532662495,14.85,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532663582,14.85,139.81,139.79,3.70512]
["bitfinex-derivatives","SOLF0:USTF0",1728532664993,4.94,139.81,139.8,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728532665198,18.4292,139.83,139.8,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728532667892,14.85,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532668100,14.85,139.83,139.81,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728532669399,9.91,139.83,139.81,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728532669601,3.5788,139.85,139.82,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728532669900,3.5788,139.85,139.79,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728532669901,14.85,139.84,139.79,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728532670196,18.4289,139.84,139.81,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728532676701,3.5792,139.83,139.8,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728532676911,3.5792,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532677110,14.85,139.84,139.79,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728532678400,18.429,139.84,139.81,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728532682814,3.5785,139.86,139.82,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728532683016,3.5785,139.86,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532683017,4.96,139.85,139.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532683233,18.4485,139.86,139.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532683417,18.4485,139.86,139.83,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728532690016,14.87,139.86,139.84,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728532691818,4.96,139.86,139.84,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728532693326,8.5384,139.86,139.84,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728532694529,3.5784,139.86,139.84,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728532697335,18.4481,139.87,139.84,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728532701332,14.87,139.87,139.85,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728532701939,1.3431,139.89,139.83,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532702236,14.87,139.89,139.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532703136,18.4477,139.89,139.86,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728532707439,9.91,139.89,139.86,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728532707640,4.96,139.89,139.86,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532708435,4.96,139.89,139.87,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728532716851,14.87,139.89,139.87,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728532717056,9.91,139.85,139.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728532717256,14.85,139.85,139.79,13.57312172]
["bitfinex-derivatives","SOLF0:USTF0",1728532717451,18.4287,139.85,139.81,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728532721063,14.85,139.85,139.81,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728532721256,3.5789,139.84,139.81,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728532728769,18.4287,139.85,139.81,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728532730659,18.4287,139.85,139.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532730965,18.4287,139.85,139.82,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728532745374,3.579,139.84,139.81,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728532762390,3.579,139.84,139.82,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728532763491,18.4287,139.85,139.82,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728532764795,14.85,139.85,139.79,14.86413413]
["bitfinex-derivatives","SOLF0:USTF0",1728532764991,3.5789,139.84,139.81,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728532775099,3.5793,139.83,139.8,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728532780498,13.489,139.84,139.81,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728532785701,14.85,139.85,139.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532785898,18.4287,139.85,139.82,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728532786095,8.5187,139.85,139.82,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728532786898,9.91,139.86,139.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532787103,21.48,139.94,139.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532787408,4.94,139.9,139.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728532788504,8.5174,139.9,139.87,13.488]
["bitfinex-derivatives","SOLF0:USTF0",1728532802109,8.5174,139.9,139.87,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728532802414,3.5776,139.89,139.86,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728532803320,10.99,139.89,139.85,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728532803513,10.99,139.87,139.81,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728532803722,10.99,139.87,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728532803912,15.93,139.87,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728532804418,15.93,139.87,139.83,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728532804604,19.5082,139.87,139.83,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728532805110,19.5082,139.87,139.83,14.569]
["bitfinex-derivatives","SOLF0:USTF0",1728532805712,3.5784,139.86,139.83,14.569]
["bitfinex-derivatives","SOLF0:USTF0",1728532806314,14.5684,139.86,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728532806515,3.5787,139.85,139.82,14.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728532806714,10.99,139.86,139.82,14.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728532807318,14.5685,139.86,139.82,14.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728532808520,3.5786,139.85,139.82,14.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728532808726,3.5786,139.85,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728532808914,10.99,139.85,139.81,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1728532809113,3.579,139.84,139.81,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1728532809520,4.94,139.84,139.8,15.9646]
["bitfinex-derivatives","SOLF0:USTF0",1728532809722,8.519,139.84,139.8,15.9646]
["bitfinex-derivatives","SOLF0:USTF0",1728532811218,4.94,139.84,139.8,12.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728532811422,4.94,139.84,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728532812024,4.94,139.84,139.82,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728532812211,8.5189,139.84,139.81,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728532820437,8.5189,139.84,139.81,14.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728532820822,4.94,139.84,139.81,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728532821027,4.94,139.85,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728532821435,8.5187,139.85,139.82,14.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728532821938,8.5187,139.85,139.82,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728532824835,3.579,139.84,139.81,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728532830737,4.94,139.86,139.83,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728532830941,4.94,139.86,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728532831531,8.5184,139.86,139.83,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728532832231,3.5786,139.85,139.82,14.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728532833631,8.5184,139.86,139.83,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728532837145,3.5783,139.87,139.84,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728532837342,8.5183,139.87,139.84,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728532838741,8.5179,139.88,139.85,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728532846242,19.5079,139.88,139.85,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728532848154,3.5783,139.87,139.81,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728532848457,3.5783,139.87,139.84,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728532849651,3.5783,139.87,139.84,14.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728532852653,3.5783,139.87,139.84,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728532854749,15.93,139.88,139.81,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728532854959,10.99,139.85,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532855153,15.93,139.85,139.8,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728532855462,15.93,139.85,139.81,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728532855652,3.579,139.84,139.81,14.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728532856047,4.94,139.85,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728532856650,4.94,139.86,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728532856855,4.94,139.86,139.8,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1728532857044,10.99,139.85,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728532857248,10.99,139.85,139.8,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728532857453,3.5794,139.82,139.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728532857842,4.94,139.83,139.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728532858058,8.5192,139.83,139.81,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728532858349,4.94,139.83,139.81,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728532859759,4.94,139.83,139.81,14.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728532860456,3.5789,139.84,139.82,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728532860861,15.94,139.85,139.82,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728532861065,19.5186,139.85,139.82,14.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728532861358,22.8509,139.9,139.84,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728532861556,3.5782,139.87,139.84,14.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728532861957,3.5782,139.87,139.81,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728532861958,4.94,139.88,139.85,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728532862164,1.3709,139.9,139.85,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728532862357,4.94,139.89,139.85,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728532862553,4.94,139.89,139.87,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728532862763,3.70232,139.91,139.87,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728532862764,0.12502,139.91,139.87,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728532863063,4.94,139.9,139.87,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728532863256,14.70222,139.91,139.87,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728532863455,5.06502,139.91,139.88,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728532863963,5.06502,139.91,139.88,14.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728532865357,16.06502,139.91,139.87,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728532865555,3.5774,139.9,139.87,14.578]
["bitfinex-derivatives","SOLF0:USTF0",1728532865962,3.5774,139.9,139.87,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728532866164,3.5774,139.9,139.86,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728532866362,3.5774,139.9,139.86,14.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728532866563,19.64222,139.91,139.87,14.578]
["bitfinex-derivatives","SOLF0:USTF0",1728532867367,19.62222,139.91,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728532867673,19.62222,139.91,139.88,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728532870370,19.62222,139.91,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728532870371,19.62222,139.91,139.87,14.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728532871769,19.62222,139.91,139.87,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728532871770,3.5774,139.9,139.87,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728532874266,3.5774,139.9,139.86,14.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728532875474,16.04502,139.91,139.86,14.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728532875772,3.5777,139.89,139.86,14.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728532877776,3.5774,139.9,139.87,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728532877972,3.5774,139.9,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728532879774,5.06502,139.91,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728532879965,8.64212,139.91,139.88,14.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728532882180,5.06502,139.91,139.9,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728532882579,5.06502,139.91,139.89,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728532883080,5.06502,139.91,139.89,14.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728532883783,0.12502,139.91,139.89,14.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728532886583,0.12502,139.91,139.86,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728532886783,3.70212,139.91,139.88,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728532887283,3.5773,139.9,139.87,14.558]
["bitfinex-derivatives","SOLF0:USTF0",1728532887979,3.5773,139.9,139.86,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728532887980,3.5777,139.89,139.86,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728532888384,8.4977,139.89,139.86,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728532888584,10.98,139.88,139.8,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1728532888785,10.98,139.87,139.82,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728532888993,4.92,139.86,139.82,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728532890194,3.5788,139.85,139.82,14.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728532890585,4.92,139.86,139.82,14.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728532890793,8.4984,139.86,139.82,14.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728532899205,8.4984,139.86,139.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728532900504,4.92,139.86,139.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728532900903,4.92,139.86,139.84,14.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728532909215,1.4341,139.9,139.85,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728532909412,11.10502,139.91,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728532909716,16.04502,139.91,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728532909919,10.98,139.9,139.86,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728532910915,3.5776,139.89,139.86,14.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728532916234,10.98,139.9,139.86,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728532916522,14.5574,139.9,139.87,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728532917120,10.98,139.9,139.86,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728532917620,8.62222,139.91,139.82,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728532917822,3.5774,139.9,139.87,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728532918023,14.5574,139.9,139.87,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728532920426,14.5574,139.9,139.86,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728532920427,3.5779,139.88,139.85,14.5585]
["bitfinex-derivatives","SOLF0:USTF0",1728532922524,14.5576,139.89,139.86,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728532922925,14.5576,139.89,139.85,14.5585]
["bitfinex-derivatives","SOLF0:USTF0",1728532924927,10.98,139.89,139.85,14.5585]
["bitfinex-derivatives","SOLF0:USTF0",1728532925231,3.5779,139.88,139.85,14.5585]
["bitfinex-derivatives","SOLF0:USTF0",1728532926327,10.98,139.89,139.85,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728532926523,14.5577,139.89,139.86,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728532927630,3.5777,139.89,139.86,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728532929729,5.04502,139.91,139.85,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728532929937,10.98,139.89,139.85,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728532930135,10.98,139.89,139.83,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728532930330,10.98,139.89,139.84,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728532930331,3.5781,139.87,139.84,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728532934938,15.9,139.88,139.83,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728532935139,3.5785,139.86,139.83,14.559]
["bitfinex-derivatives","SOLF0:USTF0",1728532936434,15.9,139.88,139.83,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728532936633,8.4979,139.88,139.85,14.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728532940843,4.92,139.88,139.86,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728532941351,4.92,139.88,139.85,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728532941539,8.4979,139.88,139.85,14.5585]
["bitfinex-derivatives","SOLF0:USTF0",1728532945550,4.92,139.88,139.86,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728532948245,3.5774,139.9,139.87,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728532948453,4.92,139.9,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728532950257,8.4974,139.9,139.87,14.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728532950450,4.92,139.9,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728532951047,4.92,139.9,139.88,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728532951957,0.12502,139.91,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728532952162,0.12502,139.91,139.89,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728532952348,0.12502,139.91,139.9,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728532952556,0.12502,139.91,139.9,14.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728532952753,0.12502,139.91,139.9,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728532956067,0.12502,139.91,139.89,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728532956262,0.12502,139.91,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728532957065,0.12502,139.91,139.89,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728532960270,0.12502,139.91,139.88,14.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728532960868,3.70212,139.91,139.88,14.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728532962166,0.12502,139.91,139.88,14.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728532965270,0.12502,139.91,139.89,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728532965663,0.12502,139.91,139.89,14.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728532966466,0.12502,139.91,139.89,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728532968071,0.12502,139.91,139.89,14.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728532977372,0.12502,139.91,139.9,14.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728532978082,4.92,139.94,139.92,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728532978279,8.4962,139.95,139.92,14.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728532979281,19.4762,139.95,139.92,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728532980578,3.577,139.92,139.88,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728532980784,3.577,139.92,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728532981881,3.577,139.92,139.89,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728532982186,10.98,139.93,139.89,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728532982380,10.98,139.91,139.85,2.90392]
["bitfinex-derivatives","SOLF0:USTF0",1728532982582,10.98,139.9,139.85,13.88392]
["bitfinex-derivatives","SOLF0:USTF0",1728532982788,4.92,139.89,139.85,12.45882]
["bitfinex-derivatives","SOLF0:USTF0",1728532983280,3.5779,139.88,139.85,16.03732]
["bitfinex-derivatives","SOLF0:USTF0",1728532983481,4.92,139.89,139.85,16.03732]
["bitfinex-derivatives","SOLF0:USTF0",1728532984789,8.4977,139.89,139.85,16.03732]
["bitfinex-derivatives","SOLF0:USTF0",1728532988088,8.4977,139.89,139.86,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728532989085,8.4977,139.89,139.86,14.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728532990586,8.4977,139.89,139.86,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728532990788,8.4977,139.89,139.86,14.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728532993995,4.92,139.89,139.87,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728532995998,4.92,139.89,139.87,14.558]
["bitfinex-derivatives","SOLF0:USTF0",1728532996299,3.5774,139.9,139.87,14.558]
["bitfinex-derivatives","SOLF0:USTF0",1728533001704,14.5574,139.9,139.87,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728533003707,3.5777,139.89,139.86,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728533005103,4.92,139.88,139.85,1.47882]
["bitfinex-derivatives","SOLF0:USTF0",1728533005402,15.9,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533005801,3.5783,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533008513,4.92,139.88,139.87,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728533008710,4.92,139.88,139.85,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728533008910,4.92,139.88,139.86,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728533010010,4.92,139.88,139.85,14.68352]
["bitfinex-derivatives","SOLF0:USTF0",1728533011016,4.92,139.88,139.86,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728533012904,4.92,139.89,139.86,14.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728533015419,8.4976,139.89,139.86,14.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728533022813,4.92,139.89,139.87,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728533023219,4.92,139.89,139.86,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533023619,8.4976,139.89,139.86,14.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728533034626,4.92,139.89,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533034816,4.92,139.91,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533035325,3.5773,139.9,139.87,14.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728533036922,8.4971,139.91,139.88,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728533038123,8.4971,139.91,139.87,14.558]
["bitfinex-derivatives","SOLF0:USTF0",1728533038323,4.92,139.91,139.87,14.558]
["bitfinex-derivatives","SOLF0:USTF0",1728533038525,3.5773,139.9,139.87,14.558]
["bitfinex-derivatives","SOLF0:USTF0",1728533039024,3.5773,139.9,139.87,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728533039226,15.9,139.91,139.86,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533039227,3.5777,139.89,139.86,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533040426,3.5777,139.89,139.87,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728533043631,3.5774,139.9,139.87,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728533047133,3.5774,139.9,139.87,14.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728533053639,8.4972,139.91,139.88,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728533078552,8.4966,139.93,139.9,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533078745,4.92,139.93,139.9,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533078951,4.92,139.93,139.9,14.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728533079854,10.98,139.94,139.9,14.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728533080054,3.5766,139.93,139.9,14.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728533082559,4.92,139.94,139.9,14.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728533082757,8.4964,139.94,139.9,14.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728533083849,8.4964,139.94,139.91,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728533088264,8.4964,139.94,139.91,14.557]
["bitfinex-derivatives","SOLF0:USTF0",1728533088971,3.5764,139.94,139.91,14.557]
["bitfinex-derivatives","SOLF0:USTF0",1728533094172,14.5561,139.95,139.92,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728533094379,8.4961,139.95,139.92,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728533097476,4.92,139.95,139.92,14.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728533101586,8.4961,139.95,139.92,14.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728533106887,4.92,139.95,139.93,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728533108685,4.92,139.96,139.93,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728533111486,0.12502,139.97,139.95,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533112190,0.12502,139.97,139.95,14.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728533115190,0.12502,139.97,139.95,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533115400,0.12502,139.97,139.96,14.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728533120795,8.4946,140.01,139.96,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533120993,8.4946,140.01,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533121300,8.61922,140.03,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533121490,5.04502,140.03,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533121688,16.02502,140.03,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533122297,3.5744,140.02,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533123797,3.5744,140.02,139.99,14.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728533124206,8.61912,140.03,139.99,14.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728533124400,8.61912,140.03,140.0,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728533126400,8.61912,140.03,140.0,14.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728533126704,8.61912,140.03,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533127207,3.69912,140.03,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533127502,8.61912,140.03,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533128598,19.59912,140.03,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533129106,10.98,140.02,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533129906,3.5746,140.01,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533130199,10.98,140.02,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533130404,3.5748,140.0,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533131009,3.5748,140.0,139.97,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728533131204,3.5748,140.0,139.97,14.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728533132303,3.5754,139.98,139.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728533132611,10.98,140.01,139.96,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533132906,3.5751,139.99,139.96,14.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728533134210,3.5751,139.99,139.96,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728533134508,3.5751,139.99,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533135110,4.92,140.0,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533135305,8.4949,140.0,139.97,14.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728533135608,8.4949,140.0,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533139610,8.4949,140.0,139.97,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728533139913,8.4949,140.0,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533141312,4.92,140.02,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533141910,8.4943,140.02,139.99,14.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728533157821,4.92,140.02,139.99,14.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728533158330,4.92,140.02,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533159018,4.92,140.02,139.99,14.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728533159619,8.61922,140.03,139.99,14.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728533159812,0.12502,140.03,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533160217,0.12502,140.03,140.01,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728533166623,0.12502,140.03,140.02,14.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728533177033,0.12502,140.03,139.98,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1728533177241,3.69912,140.03,140.0,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728533177439,3.69912,140.03,140.0,14.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728533178843,3.5746,140.01,139.98,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1728533179144,0.12502,140.03,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533179645,3.69912,140.03,140.0,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728533179845,8.61912,140.03,140.0,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728533180240,8.61912,140.03,140.0,14.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728533180739,5.04502,140.03,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533180946,5.04502,140.03,140.01,14.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728533181136,5.04502,140.03,140.02,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533181336,0.12502,140.03,140.02,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533181532,0.12502,140.03,140.02,14.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728533187347,0.12502,140.03,139.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728533187543,0.12502,140.03,140.01,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533188552,0.12502,140.03,140.01,14.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728533192952,0.12502,140.03,140.01,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728533193255,3.69912,140.03,140.02,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533194053,0.12502,140.03,140.02,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533214471,0.12502,140.03,140.02,14.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728533217963,11.10502,140.09,140.02,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533218164,4.92,140.08,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533218474,4.92,140.08,140.04,14.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728533218672,3.5732,140.07,140.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533219672,3.573,140.07,140.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533220473,3.5737,140.05,140.01,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728533220778,15.9,140.05,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533221273,4.92,140.05,140.02,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533222471,8.4936,140.05,140.02,14.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728533227093,8.4936,140.05,139.98,7.62968754]
["bitfinex-derivatives","SOLF0:USTF0",1728533227094,4.92,140.05,140.04,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728533227297,4.92,140.05,140.03,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533227787,8.4935,140.05,140.03,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533230382,4.92,140.06,140.04,14.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728533235793,8.4931,140.07,140.04,14.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728533239689,4.92,140.07,140.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728533239895,4.92,140.07,140.03,14.554]
["bitfinex-derivatives","SOLF0:USTF0",1728533240493,3.5734,140.06,140.03,14.554]
["bitfinex-derivatives","SOLF0:USTF0",1728533240997,3.5736,140.05,140.03,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533241191,3.5736,140.05,140.02,14.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728533241695,10.98,140.06,140.02,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533241889,14.5533,140.06,140.03,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728533242595,3.5733,140.06,140.03,14.554]
["bitfinex-derivatives","SOLF0:USTF0",1728533247593,4.92,140.07,140.02,14.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728533247798,3.5735,140.05,140.02,14.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728533247999,10.98,140.06,139.98,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1728533248199,32.46,140.06,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533248807,32.46,140.06,140.0,14.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728533249201,3.574,140.04,140.0,14.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728533249604,8.494,140.04,140.0,14.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728533250004,8.494,140.04,140.02,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533256614,8.494,140.04,140.01,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728533256912,8.494,140.04,140.01,14.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728533264816,8.4933,140.06,140.03,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728533265216,4.92,140.07,140.03,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533266022,12.12344428,140.07,140.04,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728533267925,12.12344428,140.07,140.04,14.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728533268718,12.12344428,140.07,140.04,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728533274636,8.55034428,140.07,140.03,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533274822,14.5534,140.06,140.02,14.554]
["bitfinex-derivatives","SOLF0:USTF0",1728533275017,10.98,140.06,139.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728533275320,10.98,140.05,140.01,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533275524,30.03034428,140.07,140.02,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533275728,3.5737,140.05,140.02,14.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728533282326,8.4937,140.05,140.02,14.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728533285825,4.92,140.05,140.02,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533286026,4.92,140.05,140.03,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728533287636,8.493,140.07,140.04,14.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728533287832,15.9,140.07,140.03,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533288537,3.5733,140.06,140.03,14.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728533289931,10.98,140.06,140.01,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533290129,3.5735,140.05,140.02,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728533291938,14.5533,140.06,140.03,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728533294431,10.98,140.04,139.98,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1728533294640,10.98,140.02,139.98,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1728533294936,10.98,140.02,139.98,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728533295137,3.5747,140.01,139.98,12.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728533296442,3.5747,140.01,139.98,15.8675]
["bitfinex-derivatives","SOLF0:USTF0",1728533298441,10.98,140.04,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533298642,15.9,140.04,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533299642,10.98,140.03,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533300447,14.5542,140.03,139.99,14.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728533302751,3.5743,140.02,139.99,14.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728533304346,26.4,140.05,139.98,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728533304553,10.98,140.02,139.98,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1728533304748,15.9,140.02,139.98,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1728533305550,3.5746,140.01,139.98,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1728533307551,3.5746,140.01,139.98,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728533308950,3.5748,140.0,139.97,14.68042]
["bitfinex-derivatives","SOLF0:USTF0",1728533309152,15.9,140.02,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533309353,10.98,140.0,139.97,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728533309549,3.5751,139.99,139.97,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728533309746,26.4,140.02,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533309941,10.98,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533310147,14.5553,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533317758,8.4949,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533317960,19.4749,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533321961,10.98,140.0,139.98,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728533324760,8.4946,140.01,139.98,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728533325062,19.4746,140.01,139.98,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728533326665,14.5546,140.01,139.98,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728533330972,10.98,140.01,139.97,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728533331175,10.98,140.01,139.98,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728533335980,10.98,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533336175,14.5548,140.0,139.97,3.70052]
["bitfinex-derivatives","SOLF0:USTF0",1728533336375,10.98,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533339580,14.5553,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533340880,10.98,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533344590,19.4751,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533370908,8.4951,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533371116,4.92,139.99,139.97,3.70042]
["bitfinex-derivatives","SOLF0:USTF0",1728533371312,4.92,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533371615,15.9,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533373415,3.5748,140.0,139.97,3.70042]
["bitfinex-derivatives","SOLF0:USTF0",1728533374310,10.98,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533374514,10.98,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533375015,14.5553,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533375414,10.98,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533377207,14.5553,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533377919,10.98,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533378416,14.5551,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533385618,19.4751,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533386517,14.5553,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533388913,14.5553,139.98,139.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728533391724,3.5753,139.98,139.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728533393016,19.4752,139.99,139.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728533393217,15.9,139.99,139.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728533393523,19.4751,139.99,139.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728533396422,14.5551,139.99,139.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728533399020,10.98,139.99,139.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728533399328,23.05076833,140.0,139.97,3.57550001]
["bitfinex-derivatives","SOLF0:USTF0",1728533400030,19.47586833,140.0,139.97,3.57550001]
["bitfinex-derivatives","SOLF0:USTF0",1728533400232,3.575,139.99,139.97,3.57550001]
["bitfinex-derivatives","SOLF0:USTF0",1728533407133,3.575,139.99,139.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728533408031,14.555,139.99,139.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728533412838,4.92,140.0,139.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728533413140,8.4948,140.0,139.97,3.57550001]
["bitfinex-derivatives","SOLF0:USTF0",1728533418942,3.575,139.99,139.97,3.57550001]
["bitfinex-derivatives","SOLF0:USTF0",1728533423247,3.575,139.99,139.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728533424454,14.555,139.99,139.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728533434661,3.5744,140.02,139.99,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728533434861,15.88,140.02,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533436456,3.5747,140.01,139.98,14.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728533447272,3.5747,140.01,139.98,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728533447568,3.5747,140.01,139.98,14.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728533449366,3.5748,140.0,139.97,3.57540001]
["bitfinex-derivatives","SOLF0:USTF0",1728533460389,3.5752,139.99,139.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728533466191,3.5753,139.98,139.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728533470795,14.5553,139.98,139.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728533488604,3.5753,139.98,139.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728533488809,4.9,139.99,139.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728533489101,53.81187163,140.03,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533489102,15.88,140.01,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533489307,15.88,140.01,139.98,14.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728533489509,19.4547,140.01,139.98,14.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728533493511,19.4547,140.01,139.98,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728533497014,15.88,140.01,139.97,10.98000001]
["bitfinex-derivatives","SOLF0:USTF0",1728533497310,3.5748,140.0,139.97,14.55550001]
["bitfinex-derivatives","SOLF0:USTF0",1728533500325,53.689863,140.02,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533500617,4.9,140.01,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533500806,69.569863,140.02,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533501011,69.569863,140.02,139.97,10.98000001]
["bitfinex-derivatives","SOLF0:USTF0",1728533501214,4.9,140.02,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533501405,15.88,140.02,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533502422,19.4544,140.02,139.99,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728533503817,8.4744,140.02,139.99,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728533504023,19.4544,140.02,139.99,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728533504822,14.5544,140.02,139.99,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728533517040,10.98,140.02,139.99,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728533521437,10.98,140.02,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533521636,10.98,140.02,140.0,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728533522937,16.00501999,140.03,140.0,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728533532142,5.02501999,140.03,140.0,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728533535861,5.02501999,140.03,140.01,14.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728533537355,0.12501999,140.03,140.01,14.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728533539459,0.12501999,140.03,140.01,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533543863,0.12501999,140.03,140.01,14.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728533547059,0.12501999,140.03,140.01,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533548361,0.12501999,140.03,140.0,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728533548567,3.69901999,140.03,139.99,14.555]
["bitfinex-derivatives","SOLF0:USTF0",1728533549865,3.69901999,140.03,139.99,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728533550062,3.69901999,140.03,139.99,14.555]
["bitfinex-derivatives","SOLF0:USTF0",1728533550761,3.5745,140.02,139.98,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728533551361,11.10501999,140.03,139.97,95.66605374]
["bitfinex-derivatives","SOLF0:USTF0",1728533551555,11.10501999,140.03,139.97,110.22155374]
["bitfinex-derivatives","SOLF0:USTF0",1728533552361,3.5744,140.02,139.97,110.22155374]
["bitfinex-derivatives","SOLF0:USTF0",1728533552567,3.5744,140.02,139.98,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728533552963,3.5744,140.02,139.98,14.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728533555163,3.5744,140.02,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533556965,3.5744,140.02,139.98,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728533557164,3.5744,140.02,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533559075,8.4744,140.02,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533559874,4.9,140.02,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533560066,0.12501999,140.03,140.01,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533563489,3.69901999,140.03,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533569277,3.5743,140.02,139.99,14.555]
["bitfinex-derivatives","SOLF0:USTF0",1728533571281,11.10501999,140.03,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533571473,3.5746,140.01,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533573285,3.5746,140.01,139.98,14.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728533573883,8.4746,140.01,139.98,14.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728533576991,4.9,140.01,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533577186,3.5748,140.0,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533577882,3.5753,139.98,139.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728533581184,19.4553,139.98,139.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728533614213,8.4753,139.98,139.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728533614413,19.4553,139.98,139.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728533616716,37.35,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533616911,10.98,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533617113,15.88,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533617318,19.4568,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533617710,22.95118049,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533618823,4.9,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533619022,4.9,139.93,139.91,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728533619224,4.9,139.93,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533622031,4.9,139.93,139.91,14.68202]
["bitfinex-derivatives","SOLF0:USTF0",1728533627144,4.9,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533628747,8.4766,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533628943,15.88,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533629243,14.5568,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533631142,3.5768,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533631442,8.4768,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533639950,23.12066201,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533643059,12.14066201,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533643255,23.12066201,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533644065,12.14066201,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533647263,4.9,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533650262,8.4768,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533662873,23.07181697,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533663979,44.54181697,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533664673,23.07181697,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533666184,12.09181697,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533666481,23.07181697,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533677791,42.19012839,139.92,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533677997,14.5584,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533678201,19.4584,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533679401,3.5799,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533679989,14.5599,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533682503,19.4599,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533683501,8.4799,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533683706,19.4599,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533694912,8.4799,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533695114,19.4599,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533719929,3.5809,139.76,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728533720136,14.5609,139.76,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728533726040,3.5814,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533726335,19.5214,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533731530,3.5827,139.69,139.68,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728533731744,10.98,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533732732,3.583,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533737850,10.98,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533738051,3.5828,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533738547,3.583,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533747958,4.96,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533748253,4.96,139.72,139.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533748757,4.96,139.72,139.68,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1728533749453,3.5822,139.71,139.68,15.9228]
["bitfinex-derivatives","SOLF0:USTF0",1728533749648,4.96,139.72,139.68,15.9228]
["bitfinex-derivatives","SOLF0:USTF0",1728533749851,15.94,139.73,139.68,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1728533750060,3.582,139.72,139.69,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728533750355,15.94,139.73,139.68,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1728533750658,15.94,139.73,139.7,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533750967,10.98,139.73,139.7,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533751351,1.4317,139.78,139.7,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533751554,10.98,139.74,139.7,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533752051,10.98,139.74,139.7,14.5623]
["bitfinex-derivatives","SOLF0:USTF0",1728533752556,3.5816,139.74,139.7,14.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728533752867,14.5616,139.74,139.7,14.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728533753055,10.98,139.74,139.7,14.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728533753255,3.5817,139.73,139.7,14.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728533753561,3.5817,139.73,139.7,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533755862,3.5815,139.74,139.71,14.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728533756261,15.94,139.75,139.71,14.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728533756657,0.12502,139.79,139.73,14.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728533756961,15.94,139.77,139.73,14.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728533757164,19.5209,139.77,139.73,14.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728533758858,19.5209,139.77,139.73,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533759563,3.5809,139.76,139.73,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533761766,16.06502,139.79,139.75,14.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728533761959,16.06502,139.79,139.75,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533762868,19.64532,139.79,139.75,14.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728533764164,14.68532,139.79,139.75,14.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728533764568,3.70532,139.79,139.75,14.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728533765666,3.70532,139.79,139.76,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533769272,0.12502,139.79,139.76,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533769876,0.12502,139.79,139.77,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533770072,0.12502,139.79,139.78,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533770481,0.12502,139.79,139.78,14.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728533770775,0.12502,139.79,139.78,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533773578,0.12502,139.79,139.78,14.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728533777878,0.12502,139.79,139.78,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533778379,4.96,139.83,139.78,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533778579,3.5797,139.81,139.79,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533778978,3.5797,139.81,139.77,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728533778979,3.5798,139.81,139.77,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728533779189,3.5798,139.81,139.78,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533779482,3.5798,139.81,139.79,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533779676,3.5795,139.82,139.77,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728533779877,15.92,139.84,139.79,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533780275,3.5798,139.81,139.79,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533780981,15.92,139.84,139.8,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533781181,3.5794,139.82,139.8,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533781883,15.92,139.84,139.8,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533782078,0.12502,139.85,139.82,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533782476,3.579,139.84,139.82,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533782671,0.12502,139.85,139.82,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533782872,0.12502,139.85,139.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533785085,0.12502,139.85,139.84,14.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728533785384,0.12502,139.85,139.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533786381,0.12502,139.85,139.82,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533786580,0.12502,139.85,139.83,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533787185,3.5789,139.84,139.83,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533793778,3.5791,139.83,139.8,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728533793978,11.10502,139.85,139.8,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533794691,3.579,139.84,139.8,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533794883,11.10502,139.85,139.8,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533795482,12.52322,139.85,139.8,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533796187,3.579,139.84,139.8,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533796388,12.52322,139.85,139.8,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533797084,3.5793,139.83,139.81,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533797387,3.5793,139.83,139.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728533797693,3.5793,139.83,139.81,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533801885,0.12502,139.85,139.82,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533802091,0.12502,139.85,139.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533803692,0.12502,139.85,139.84,14.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728533805590,1.4207,139.9,139.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533805792,8.5975,139.9,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533806496,5.02,139.9,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533806696,3.5776,139.89,139.85,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728533806996,3.5776,139.89,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533813095,5.02,139.9,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533813300,8.5974,139.9,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533822899,3.5774,139.9,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533824408,3.5774,139.9,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533825007,5.14502,139.91,139.83,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728533825204,16.12502,139.91,139.83,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728533825506,16.12502,139.91,139.86,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533826299,3.5777,139.89,139.86,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533827608,3.5777,139.89,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533828209,3.5777,139.89,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533830398,5.14502,139.91,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533830601,3.5774,139.9,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533835903,3.5774,139.9,139.86,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728533836100,3.5774,139.9,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533839420,5.14502,139.91,139.89,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533839720,0.12502,139.91,139.9,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533843711,0.12502,139.91,139.9,14.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728533843911,4.96,139.94,139.9,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533844117,14.76004358,139.97,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533844322,3.5762,139.95,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533844818,3.78004358,139.97,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533845020,4.96,139.96,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533845418,8.5359,139.96,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533852122,3.5759,139.96,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533855529,0.12502,139.97,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533855831,0.12502,139.97,139.95,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533856026,0.12502,139.97,139.96,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533861937,0.12502,139.97,139.96,14.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728533863046,8.5349,140.0,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533863432,3.5749,140.0,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533865043,15.94,140.02,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533865242,3.5746,140.01,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533865938,3.575,139.99,139.95,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728533866344,3.575,139.99,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533873433,3.575,139.99,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533877032,15.92,140.02,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533877247,3.5749,140.0,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533878346,3.5754,139.98,139.95,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728533878538,3.5754,139.98,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533882640,10.98,140.0,139.94,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1728533882850,10.98,139.98,139.91,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728533883151,10.98,139.98,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533883152,14.48221281,139.98,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533883361,10.98,139.97,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533883545,14.48221281,139.98,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533883745,3.5763,139.94,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533884450,3.5763,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533884649,3.5763,139.94,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533885846,3.5766,139.93,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533886551,3.5764,139.94,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533887155,3.5764,139.94,139.91,3.70212]
["bitfinex-derivatives","SOLF0:USTF0",1728533887447,3.5764,139.94,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533887655,3.5764,139.94,139.91,3.70212]
["bitfinex-derivatives","SOLF0:USTF0",1728533887842,3.5768,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533888049,15.92,139.96,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533889755,3.5761,139.95,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533889952,15.92,139.96,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533890649,15.92,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533890857,15.92,139.96,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533891548,3.5765,139.94,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533892657,3.5765,139.94,139.91,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728533893665,3.5768,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533899256,4.94,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533899257,4.94,139.93,139.91,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728533900261,8.5166,139.93,139.91,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728533903358,4.94,139.93,139.91,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728533903558,3.5768,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533906660,4.94,139.93,139.91,14.68202]
["bitfinex-derivatives","SOLF0:USTF0",1728533906867,3.5764,139.94,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533908363,3.5767,139.93,139.91,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728533923875,3.5767,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728533928075,3.5767,139.93,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533929581,3.5761,139.95,139.92,14.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728533929776,8.4961,139.95,139.92,14.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728533931871,55.95581809,139.96,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533935177,52.37991809,139.96,139.92,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728533935477,3.5763,139.95,139.92,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728533936674,3.5763,139.95,139.92,12.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728533944590,8.4963,139.95,139.92,12.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728533945191,8.4963,139.95,139.92,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728533945391,8.4963,139.95,139.92,12.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728533949289,4.92,139.95,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533949594,3.5758,139.96,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533949891,4.92,139.97,139.95,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533949892,8.4957,139.97,139.95,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533955297,4.92,139.97,139.95,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533955491,4.92,139.99,139.95,14.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728533956095,8.4952,139.99,139.95,14.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728533956391,8.4952,139.99,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533956595,3.5752,139.99,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533966606,3.5752,139.99,139.95,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728533966607,3.5753,139.98,139.96,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533968509,3.5757,139.97,139.94,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728533968700,10.98,139.98,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533969312,3.576,139.96,139.93,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728533969605,3.576,139.96,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533971414,3.576,139.96,139.95,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533982722,4.9,139.97,139.95,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533983019,8.4756,139.97,139.95,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533984922,8.4753,139.98,139.96,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728533989124,3.5755,139.97,139.94,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728533989323,3.5755,139.97,139.94,14.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728534000633,3.5755,139.97,139.95,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534003439,3.5747,140.01,139.96,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534003629,8.4747,140.01,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534004426,4.9,140.01,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534004643,3.5744,140.02,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534004939,8.4744,140.02,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534005828,8.4744,140.02,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534006028,3.69912,140.03,140.0,14.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728534006335,8.59912,140.03,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534006532,5.02502,140.03,139.99,14.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728534006735,3.5743,140.02,139.99,14.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728534007643,16.00502,140.03,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534007939,3.5743,140.02,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534008335,16.00502,140.03,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534008536,3.5745,140.01,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534009033,3.5745,140.01,139.98,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728534009239,3.5745,140.01,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534009939,3.5744,140.02,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534012044,3.5745,140.01,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534014642,10.98,140.01,139.97,12.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728534014843,10.98,140.01,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534015051,3.5748,140.0,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534015348,10.98,140.01,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534015734,3.5752,139.99,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534017146,3.5752,139.99,139.96,94.24216554]
["bitfinex-derivatives","SOLF0:USTF0",1728534017540,3.5753,139.98,139.96,94.24216554]
["bitfinex-derivatives","SOLF0:USTF0",1728534018352,10.98,139.97,139.93,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728534018542,15.88,139.97,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534018749,10.98,139.95,139.91,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728534018943,3.5765,139.94,139.91,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728534020056,3.5765,139.94,139.91,14.68212]
["bitfinex-derivatives","SOLF0:USTF0",1728534020752,3.5761,139.95,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534021854,3.5761,139.95,139.91,3.70212]
["bitfinex-derivatives","SOLF0:USTF0",1728534022053,3.5761,139.95,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534024359,3.5761,139.95,139.91,14.68212]
["bitfinex-derivatives","SOLF0:USTF0",1728534026058,10.98,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728534026266,15.88,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728534027468,3.5766,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728534028366,4.9,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728534028569,3.576,139.96,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534028960,4.9,139.97,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534029563,3.5758,139.96,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534038683,8.4756,139.97,139.93,14.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728534039175,3.5756,139.97,139.94,14.5563]
["bitfinex-derivatives","SOLF0:USTF0",1728534039778,3.5756,139.97,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534039982,3.576,139.96,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534041583,3.576,139.96,139.93,14.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728534054399,3.576,139.96,139.94,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728534054605,3.5756,139.97,139.94,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728534055708,3.5754,139.98,139.95,14.556]
["bitfinex-derivatives","SOLF0:USTF0",1728534055899,10.98,140.01,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534056096,4.9,140.0,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534056903,3.5751,139.99,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534057310,11.10502,140.03,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534057612,4.9,140.02,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534057816,3.5747,140.01,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534058510,8.4744,140.02,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534058805,3.5744,140.02,139.99,14.555]
["bitfinex-derivatives","SOLF0:USTF0",1728534059704,11.10502,140.03,139.99,14.555]
["bitfinex-derivatives","SOLF0:USTF0",1728534059904,19.57912,140.03,139.99,14.555]
["bitfinex-derivatives","SOLF0:USTF0",1728534060509,16.00502,140.03,139.99,14.555]
["bitfinex-derivatives","SOLF0:USTF0",1728534060707,3.5743,140.02,139.99,14.555]
["bitfinex-derivatives","SOLF0:USTF0",1728534063015,19.57922,140.03,139.99,14.555]
["bitfinex-derivatives","SOLF0:USTF0",1728534069624,10.98,140.02,139.97,15.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728534070220,3.5749,140.0,139.97,18.7521]
["bitfinex-derivatives","SOLF0:USTF0",1728534071813,3.5749,140.0,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534078527,3.5753,139.98,139.95,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728534078726,10.98,139.99,139.95,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534079134,3.5755,139.97,139.95,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534079432,10.98,139.99,139.95,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534079634,3.5754,139.98,139.95,14.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728534079833,15.88,140.0,139.96,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534080832,19.4549,140.0,139.97,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728534083437,8.4749,140.0,139.97,14.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728534088528,4.9,140.0,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534089533,8.4748,140.0,139.97,14.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728534091333,8.4748,140.0,139.97,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728534095743,4.9,140.0,139.93,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728534095939,3.5753,139.98,139.95,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728534096147,3.5753,139.98,139.95,14.556]
["bitfinex-derivatives","SOLF0:USTF0",1728534098940,3.5756,139.97,139.94,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728534099141,3.5756,139.97,139.94,14.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728534099738,10.98,139.97,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534099939,3.576,139.96,139.93,14.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728534103943,3.576,139.96,139.92,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1728534103944,8.4757,139.97,139.94,14.5563]
["bitfinex-derivatives","SOLF0:USTF0",1728534108242,3.5759,139.96,139.93,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728534108446,3.5759,139.96,139.93,14.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728534108645,4.9,139.97,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534108845,8.4757,139.97,139.94,14.5563]
["bitfinex-derivatives","SOLF0:USTF0",1728534114252,4.9,139.97,139.95,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728534114549,3.5754,139.98,139.95,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728534118854,14.5554,139.98,139.95,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728534123157,10.98,139.98,139.95,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728534123366,3.5756,139.97,139.95,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728534125356,14.5554,139.98,139.95,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728534132067,14.5554,139.98,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534132466,14.5554,139.98,139.95,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728534133162,3.576,139.96,139.93,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728534133356,3.576,139.96,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534133773,3.576,139.96,139.93,14.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728534134461,8.56408766,139.99,139.93,14.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728534134462,3.5756,139.97,139.94,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728534154391,3.5753,139.98,139.95,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728534156490,10.98,140.0,139.92,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1728534156791,3.5751,139.99,139.96,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728534164600,3.5751,139.99,139.96,14.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728534169101,3.5749,140.0,139.97,14.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728534169401,3.5749,140.0,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534170208,3.5749,140.0,139.97,14.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728534171003,3.5742,140.01,139.98,14.555]
["bitfinex-derivatives","SOLF0:USTF0",1728534171398,3.5742,140.01,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534172206,3.5744,140.0,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534176505,0.12502,140.03,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534176711,0.12502,140.03,140.0,14.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728534177111,3.574,140.02,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534180013,3.574,140.02,139.98,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728534180509,3.574,140.02,139.98,14.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728534191323,3.574,140.02,139.99,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728534193024,3.574,140.02,139.99,14.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728534210432,0.12502,140.03,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534210730,10.98,140.0,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728534210923,15.88,140.0,139.95,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534211116,3.5751,139.98,139.95,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534211624,3.5751,139.98,139.95,14.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728534211832,3.5747,139.99,139.96,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534212531,3.5747,139.99,139.96,14.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728534213625,3.5747,139.99,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534214123,5.02502,140.03,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534214327,5.02502,140.03,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534214518,3.5739,140.02,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534218934,3.5742,140.01,139.98,14.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728534222741,3.5742,140.01,139.99,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728534223844,3.5742,140.01,139.98,14.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728534238667,3.5742,140.01,139.99,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728534238867,3.574,140.02,139.99,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728534242667,3.574,140.02,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534243066,8.59872,140.03,140.0,14.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728534243267,3.69872,140.03,140.0,14.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728534243469,3.69872,140.03,140.01,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534244567,0.12502,140.03,140.01,14.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728534245670,3.69872,140.03,140.01,14.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728534246072,3.69872,140.03,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534247478,3.69872,140.03,140.0,14.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728534249477,3.5739,140.02,139.99,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728534249775,3.5739,140.02,139.99,14.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728534250676,3.5739,140.02,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534250976,3.5739,140.02,140.0,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728534251177,0.12502,140.03,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534251478,0.12502,140.03,140.02,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728534251777,4.9,140.08,140.02,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534252074,3.5727,140.07,140.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534257786,15.88,140.08,140.01,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1728534257985,3.5729,140.06,140.03,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534258683,3.5729,140.06,140.03,14.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728534262685,3.5729,140.06,140.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534263786,15.88,140.08,140.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534263986,3.5727,140.07,140.04,14.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728534264488,3.5729,140.06,140.03,14.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728534266786,15.88,140.08,140.03,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534266787,3.5732,140.05,140.03,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534268097,3.5729,140.06,140.03,14.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728534271199,4.9,140.08,140.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534271399,3.5727,140.07,140.04,14.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728534274001,3.5729,140.06,140.03,14.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728534274201,3.5729,140.06,140.03,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728534274397,3.5729,140.06,140.03,14.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728534281800,3.5727,140.07,140.03,14.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728534282405,3.5727,140.07,140.04,14.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728534297320,3.5727,140.07,140.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534297523,3.5727,140.07,140.05,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728534298319,3.5727,140.07,140.04,14.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728534299526,3.5727,140.07,140.04,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728534301523,8.4725,140.08,140.05,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728534301726,0.12502,140.09,140.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534302026,3.69732,140.09,140.06,14.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728534302627,0.12502,140.09,140.08,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534303133,3.69712,140.09,140.08,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534303324,0.12502,140.09,140.08,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534304428,0.12502,140.09,140.08,14.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728534306629,8.4715,140.12,140.09,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728534306934,3.5715,140.12,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534307439,8.4709,140.14,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534307733,3.5709,140.14,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534307935,88.88541361,140.15,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534308130,3.571,140.14,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534308536,3.571,140.14,140.11,14.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728534310528,3.5714,140.12,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534311140,10.98,140.14,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534311341,3.5712,140.13,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534312635,3.5712,140.13,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534313734,3.5709,140.14,140.11,14.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728534313935,3.5709,140.14,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534314636,3.5709,140.14,140.11,14.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728534321630,3.5711,140.13,140.1,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728534321836,3.5711,140.13,140.1,14.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728534324433,3.5714,140.12,140.09,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1728534324639,11.10502,140.15,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534325249,3.5713,140.13,140.1,14.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728534328848,3.571,140.14,140.11,14.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728534331742,0.12502,140.15,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534331943,3.69572,140.15,140.12,14.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728534336957,0.12502,140.15,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534338553,3.69562,140.15,140.12,14.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728534340153,3.69562,140.15,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534341048,0.12502,140.15,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534341360,0.12502,140.15,140.14,14.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728534342961,0.12502,140.15,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534345554,0.12502,140.15,140.14,14.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728534347057,3.5703,140.17,140.14,14.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728534347360,3.5701,140.18,140.15,14.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728534348364,10.98,140.19,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534348566,3.5703,140.17,140.14,14.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728534349466,3.5703,140.17,140.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534354473,10.98,140.17,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534355473,3.5706,140.16,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534355670,10.98,140.17,140.12,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728534355874,10.98,140.17,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534356077,3.5707,140.15,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534359579,10.98,140.17,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534359780,3.5704,140.16,140.13,14.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728534360576,3.5704,140.16,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534360780,10.98,140.19,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534360967,17.2554,140.2,140.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534361678,3.5701,140.18,140.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534364692,0.12502,140.21,140.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534364886,3.5698,140.18,140.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534365088,3.5698,140.18,140.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534366292,3.5698,140.18,140.14,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728534366590,3.5698,140.18,140.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534368091,3.5702,140.17,140.13,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728534368292,3.5702,140.17,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534369393,3.5702,140.17,140.14,14.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728534371993,3.5702,140.17,140.14,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728534372203,3.5702,140.17,140.14,14.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728534373796,3.5705,140.16,140.13,14.551]
["bitfinex-derivatives","SOLF0:USTF0",1728534376001,15.86,140.18,140.11,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728534376194,10.98,140.17,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534377191,3.5705,140.16,140.13,14.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728534377894,3.5705,140.16,140.13,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728534378097,3.5705,140.16,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534381804,3.5705,140.16,140.13,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728534381996,3.5705,140.16,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534386804,15.86,140.18,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534387006,4.88,140.18,140.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534387211,4.88,140.2,140.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534387510,4.88,140.2,140.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728534387511,10.98,140.2,140.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534388507,3.57,140.18,140.15,14.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728534390903,3.57,140.18,140.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534394016,3.5697,140.19,140.16,14.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728534395113,3.5698,140.18,140.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534403017,15.98502,140.21,140.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534403317,3.5697,140.19,140.16,14.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728534405111,0.12502,140.21,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534405316,3.69422,140.21,140.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534405715,0.12502,140.21,140.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534405919,3.5695,140.2,140.17,14.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728534406516,3.5695,140.2,140.17,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728534406720,11.10502,140.21,140.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534407814,3.5695,140.2,140.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534409216,3.69422,140.21,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534410120,3.69422,140.21,140.18,14.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728534412718,0.12502,140.21,140.19,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728534412918,0.12502,140.21,140.19,14.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728534414017,0.12502,140.21,140.19,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728534414222,0.12502,140.21,140.15,95.52322135]
["bitfinex-derivatives","SOLF0:USTF0",1728534414528,0.12502,140.21,140.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534415023,3.5694,140.2,140.17,14.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728534415230,3.5694,140.2,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534419330,3.69422,140.21,140.18,14.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728534425629,3.69422,140.21,140.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534427340,3.69422,140.21,140.18,14.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728534429242,3.5693,140.2,140.18,14.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728534433846,3.5693,140.2,140.18,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728534434443,3.5693,140.2,140.17,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728534441145,0.12502,140.21,140.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534441444,3.5696,140.19,140.16,113.53825527]
["bitfinex-derivatives","SOLF0:USTF0",1728534441751,3.5696,140.19,140.16,19.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728534442551,3.5696,140.19,140.16,14.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728534446655,3.5696,140.19,140.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534446844,3.5694,140.2,140.17,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728534447550,3.69412,140.21,140.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534452056,3.5693,140.2,140.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728534452257,3.5693,140.2,140.17,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728534457258,3.5693,140.2,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534459366,3.69422,140.21,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534459756,3.69422,140.21,140.18,14.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728534460658,3.69422,140.21,140.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534460855,0.12502,140.21,140.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534462558,3.69412,140.21,140.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534465058,3.5693,140.2,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534465360,3.5693,140.2,140.17,97.69462757]
["bitfinex-derivatives","SOLF0:USTF0",1728534466864,3.5693,140.2,140.17,94.12462757]
["bitfinex-derivatives","SOLF0:USTF0",1728534467273,3.5696,140.19,140.17,94.12462757]
["bitfinex-derivatives","SOLF0:USTF0",1728534468560,3.5696,140.19,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534468868,3.5696,140.19,140.17,105.10462757]
["bitfinex-derivatives","SOLF0:USTF0",1728534470165,11.10502,140.21,140.17,105.10462757]
["bitfinex-derivatives","SOLF0:USTF0",1728534470367,3.5694,140.2,140.17,105.10462757]
["bitfinex-derivatives","SOLF0:USTF0",1728534472367,3.5694,140.2,140.17,108.67462757]
["bitfinex-derivatives","SOLF0:USTF0",1728534475124,8.57422,140.21,140.18,14.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728534475671,5.00502,140.21,140.17,94.12462757]
["bitfinex-derivatives","SOLF0:USTF0",1728534475975,3.5695,140.2,140.17,108.67462757]
["bitfinex-derivatives","SOLF0:USTF0",1728534482588,3.5695,140.2,140.17,105.10462757]
["bitfinex-derivatives","SOLF0:USTF0",1728534482885,3.5696,140.19,140.17,94.12462757]
["bitfinex-derivatives","SOLF0:USTF0",1728534485094,10.98,140.19,140.15,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728534485289,3.57,140.18,140.15,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728534485492,3.57,140.18,140.15,12.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728534486390,3.57,140.18,140.15,15.9619]
["bitfinex-derivatives","SOLF0:USTF0",1728534488001,3.57,140.18,140.15,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1728534488195,3.57,140.18,140.15,15.9619]
["bitfinex-derivatives","SOLF0:USTF0",1728534490990,14.55,140.18,140.15,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1728534492395,3.57,140.18,140.15,15.9619]
["bitfinex-derivatives","SOLF0:USTF0",1728534498603,19.4297,140.19,140.15,15.9619]
["bitfinex-derivatives","SOLF0:USTF0",1728534501003,8.4497,140.19,140.15,15.9619]
["bitfinex-derivatives","SOLF0:USTF0",1728534501306,4.88,140.19,140.15,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728534501504,10.98,140.2,140.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534502404,3.5696,140.19,140.16,14.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728534503803,3.5699,140.18,140.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534504103,3.5699,140.18,140.15,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728534505395,3.5697,140.19,140.16,14.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728534512799,10.98,140.2,140.16,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728534513108,3.5698,140.18,140.16,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728534513863,3.5697,140.19,140.16,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728534519633,10.98,140.2,140.15,14.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728534519634,3.5699,140.18,140.15,14.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728534535631,3.5699,140.18,140.15,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728534543044,4.88,140.2,140.14,15.0147]
["bitfinex-derivatives","SOLF0:USTF0",1728534543328,0.12502,140.21,140.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534543735,3.69432,140.21,140.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534548733,3.69432,140.21,140.18,14.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728534552036,14.67432,140.21,140.17,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728534556040,11.10502,140.21,140.17,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728534556242,3.5694,140.2,140.17,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728534556941,3.5694,140.2,140.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728534557138,3.5694,140.2,140.16,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1728534557339,14.5494,140.2,140.16,19.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728534559144,14.5494,140.2,140.16,14.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728534561441,3.5694,140.2,140.16,14.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728534561940,3.5694,140.2,140.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534562342,3.5694,140.2,140.17,14.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728534563350,3.5694,140.2,140.17,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728534563646,3.5694,140.2,140.17,14.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728534564452,3.5694,140.2,140.17,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728534576363,5.00502,140.21,140.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534576565,8.57422,140.21,140.18,14.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728534576767,3.69422,140.21,140.18,14.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728534577265,0.12502,140.21,140.18,14.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728534577666,0.12502,140.21,140.19,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728534582193,0.12502,140.21,140.17,94.10319189]
["bitfinex-derivatives","SOLF0:USTF0",1728534582401,14.5494,140.2,140.17,97.67319189]
["bitfinex-derivatives","SOLF0:USTF0",1728534584406,10.98,140.19,140.17,94.10319189]
["bitfinex-derivatives","SOLF0:USTF0",1728534586494,14.5496,140.19,140.17,94.10319189]
["bitfinex-derivatives","SOLF0:USTF0",1728534590073,19.4294,140.2,140.17,94.10319189]
["bitfinex-derivatives","SOLF0:USTF0",1728534590677,19.4294,140.2,140.17,97.67329189]
["bitfinex-derivatives","SOLF0:USTF0",1728534590977,4.88,140.2,140.17,105.08319189]
["bitfinex-derivatives","SOLF0:USTF0",1728534591179,3.69422,140.21,140.18,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728534591376,14.67422,140.21,140.18,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728534598280,3.69422,140.21,140.18,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728534598483,14.67422,140.21,140.18,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728534598780,14.67422,140.21,140.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534598781,3.5695,140.2,140.17,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728534604382,14.67422,140.21,140.18,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728534605182,3.69422,140.21,140.18,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728534605553,14.67422,140.21,140.18,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728534610485,3.69422,140.21,140.18,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728534615291,10.98,140.2,140.18,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728534617798,10.98,140.2,140.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534617994,14.5493,140.2,140.17,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728534622650,14.5493,140.2,140.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728534622820,3.5696,140.19,140.16,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728534623796,14.5496,140.19,140.16,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728534623995,14.5496,140.19,140.15,98.99714481]
["bitfinex-derivatives","SOLF0:USTF0",1728534623996,10.98,140.17,140.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728534624305,10.98,140.16,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534624606,10.98,140.16,140.14,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728534626134,14.5502,140.17,140.14,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728534627198,3.5702,140.17,140.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534627410,3.5702,140.17,140.14,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728534628201,10.98,140.19,140.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534628408,14.5497,140.19,140.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534630407,14.5497,140.19,140.16,14.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728534632305,14.5497,140.19,140.16,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728534639113,3.5699,140.18,140.15,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728534639300,3.5699,140.18,140.15,14.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728534642214,3.5702,140.17,140.14,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728534642409,10.98,140.17,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534642617,3.5707,140.15,140.12,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728534642917,14.5507,140.15,140.12,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728534643815,3.5709,140.14,140.11,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728534644023,10.98,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728534644329,14.551,140.14,140.1,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728534644834,14.551,140.14,140.11,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728534648234,3.5713,140.13,140.1,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728534649329,3.5713,140.13,140.1,14.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728534652525,14.5518,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728534662937,3.5712,140.13,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534663143,1.3112,140.15,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534663347,17.1712,140.15,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534664138,10.98,140.14,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534664539,14.5509,140.14,140.11,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728534671238,14.5514,140.12,140.09,3.69702]
["bitfinex-derivatives","SOLF0:USTF0",1728534676450,3.5714,140.12,140.09,3.69702]
["bitfinex-derivatives","SOLF0:USTF0",1728534676652,3.5714,140.12,140.09,14.67702]
["bitfinex-derivatives","SOLF0:USTF0",1728534677550,3.5713,140.13,140.1,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728534677749,14.5513,140.13,140.1,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728534678347,19.4309,140.14,140.11,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728534681253,10.98,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728534681548,14.5513,140.13,140.1,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728534682348,3.5714,140.12,140.09,3.69692]
["bitfinex-derivatives","SOLF0:USTF0",1728534684149,3.5714,140.12,140.09,14.67692]
["bitfinex-derivatives","SOLF0:USTF0",1728534687254,19.431,140.14,140.11,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728534687649,15.86,140.14,140.09,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728534687957,3.5711,140.13,140.1,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728534688458,4.88,140.14,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534688658,19.431,140.14,140.11,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728534688862,15.86,140.14,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534689053,15.86,140.14,140.11,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728534693262,14.5512,140.13,140.1,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728534697672,10.98,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728534701268,3.5716,140.12,140.09,14.67712]
["bitfinex-derivatives","SOLF0:USTF0",1728534701570,4.88,140.14,140.09,14.67712]
["bitfinex-derivatives","SOLF0:USTF0",1728534701770,14.5512,140.13,140.09,14.67712]
["bitfinex-derivatives","SOLF0:USTF0",1728534702293,14.5512,140.13,140.1,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728534707877,4.88,140.14,140.09,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728534708175,4.88,140.14,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534708176,15.86,140.14,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534709376,19.4308,140.14,140.11,14.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728534710378,3.5708,140.14,140.11,14.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728534710578,19.4307,140.15,140.12,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728534712181,14.5507,140.15,140.12,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728534712479,3.5709,140.14,140.11,14.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728534714574,4.88,140.16,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534714771,14.5507,140.15,140.12,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728534715080,15.86,140.16,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534715275,19.4304,140.16,140.13,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728534716281,15.86,140.16,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534716486,3.5706,140.15,140.12,14.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728534720688,14.5506,140.15,140.12,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728534722096,3.5706,140.15,140.12,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728534722409,10.98,140.16,140.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728534722647,3.5709,140.14,140.11,14.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728534723094,3.5707,140.15,140.12,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728534723593,10.98,140.15,140.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728534723794,10.98,140.15,140.1,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1728534724483,3.571,140.14,140.11,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728534727992,10.98,140.16,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534728188,3.5707,140.15,140.12,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728534737900,69.49189666,140.17,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534738097,53.63189666,140.17,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534738510,57.20209666,140.17,140.14,14.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728534748803,53.63189666,140.17,140.15,14.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728534749210,3.5699,140.18,140.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534750507,4.88,140.19,140.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534750710,8.4494,140.2,140.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534750910,3.5694,140.2,140.17,14.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728534751209,8.57422,140.21,140.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534751617,8.57422,140.21,140.18,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728534752719,5.00502,140.21,140.18,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728534752922,3.5693,140.2,140.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534753125,3.5693,140.2,140.17,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728534753816,3.5693,140.2,140.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728534755633,3.5696,140.19,140.16,14.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728534757926,3.5695,140.2,140.17,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728534760026,3.5695,140.2,140.17,14.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728534766631,5.00502,140.21,140.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534766936,0.12502,140.21,140.2,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534767134,0.12502,140.21,140.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534768240,0.12502,140.21,140.16,98.98852661]
["bitfinex-derivatives","SOLF0:USTF0",1728534768440,0.12502,140.21,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534768740,3.69412,140.21,140.18,14.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728534769042,0.12502,140.21,140.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534770535,0.12502,140.21,140.19,14.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728534773144,0.12502,140.21,140.19,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728534777934,3.69412,140.21,140.18,14.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728534782147,0.12502,140.21,140.19,14.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728534792543,0.12502,140.21,140.2,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728534793274,0.12502,140.21,140.2,14.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728534794151,0.12502,140.21,140.2,19.88950491]
["bitfinex-derivatives","SOLF0:USTF0",1728534795347,0.12502,140.21,140.2,26.06620225]
["bitfinex-derivatives","SOLF0:USTF0",1728534796658,0.12502,140.21,140.2,20.72599734]
["bitfinex-derivatives","SOLF0:USTF0",1728534796849,0.12502,140.21,140.2,26.06582071]
["bitfinex-derivatives","SOLF0:USTF0",1728534798349,0.12518,140.23,140.22,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728534798542,0.12518,140.23,140.22,26.06532071]
["bitfinex-derivatives","SOLF0:USTF0",1728534800347,0.12518,140.23,140.22,26.06511993]
["bitfinex-derivatives","SOLF0:USTF0",1728534800957,4.98502,140.27,140.26,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728534802365,0.12502,140.27,140.26,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728534804855,0.12502,140.27,140.26,26.05915429]
["bitfinex-derivatives","SOLF0:USTF0",1728534806669,19.49273445,140.31,140.28,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534806862,10.98,140.3,140.25,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534807070,10.98,140.3,140.26,11.50254786]
["bitfinex-derivatives","SOLF0:USTF0",1728534807364,10.98,140.3,140.27,11.50254786]
["bitfinex-derivatives","SOLF0:USTF0",1728534807562,10.98,140.3,140.28,11.50254786]
["bitfinex-derivatives","SOLF0:USTF0",1728534807763,10.98,140.3,140.26,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534807961,8.51273445,140.31,140.29,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728534808160,19.49273445,140.31,140.29,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728534808675,19.49273445,140.31,140.27,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534808856,19.49273445,140.31,140.3,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728534814872,8.51273445,140.31,140.3,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728534825681,19.49273445,140.31,140.28,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1728534827167,19.49273445,140.31,140.29,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728534830183,8.51273445,140.31,140.29,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728534831481,10.98,140.3,140.24,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728534831687,10.98,140.28,140.25,11.47913159]
["bitfinex-derivatives","SOLF0:USTF0",1728534831881,15.84,140.28,140.24,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534832182,15.84,140.28,140.25,11.48025377]
["bitfinex-derivatives","SOLF0:USTF0",1728534832380,15.84,140.28,140.24,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534832586,15.84,140.28,140.25,11.48728005]
["bitfinex-derivatives","SOLF0:USTF0",1728534832789,15.84,140.28,140.24,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534833093,15.84,140.28,140.25,11.48819515]
["bitfinex-derivatives","SOLF0:USTF0",1728534833289,15.84,140.28,140.26,11.48819515]
["bitfinex-derivatives","SOLF0:USTF0",1728534833492,15.84,140.28,140.25,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728534833797,15.84,140.28,140.26,11.48755392]
["bitfinex-derivatives","SOLF0:USTF0",1728534834096,15.84,140.28,140.24,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534834299,4.86,140.28,140.25,22.46964927]
["bitfinex-derivatives","SOLF0:USTF0",1728534834631,4.86,140.28,140.26,22.47050949]
["bitfinex-derivatives","SOLF0:USTF0",1728534834894,4.86,140.28,140.26,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534835494,4.86,140.28,140.27,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728534836891,4.86,140.28,140.26,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728534837988,4.86,140.28,140.25,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728534838288,15.84,140.28,140.26,11.49406966]
["bitfinex-derivatives","SOLF0:USTF0",1728534838496,15.84,140.28,140.25,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728534839190,15.84,140.28,140.26,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728534841003,4.86,140.28,140.26,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728534842399,14.63273445,140.31,140.27,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534842602,4.86,140.3,140.27,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534843400,4.86,140.3,140.28,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1728534845595,15.84,140.3,140.28,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1728534855718,4.86,140.3,140.28,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1728534855902,15.84,140.3,140.28,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1728534857014,15.84,140.3,140.29,11.51091338]
["bitfinex-derivatives","SOLF0:USTF0",1728534858106,15.84,140.3,140.28,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1728534858303,10.98,140.3,140.29,11.51704948]
["bitfinex-derivatives","SOLF0:USTF0",1728534858508,4.86,140.3,140.29,15.08384948]
["bitfinex-derivatives","SOLF0:USTF0",1728534858915,4.86,140.31,140.29,11.51704948]
["bitfinex-derivatives","SOLF0:USTF0",1728534859212,4.86,140.31,140.3,11.51704948]
["bitfinex-derivatives","SOLF0:USTF0",1728534859714,4.86,140.31,140.3,15.08384948]
["bitfinex-derivatives","SOLF0:USTF0",1728534860203,4.86,140.31,140.3,15.08246105]
["bitfinex-derivatives","SOLF0:USTF0",1728534860716,4.86,140.32,140.3,15.08246105]
["bitfinex-derivatives","SOLF0:USTF0",1728534861014,4.86,140.32,140.31,11.51566105]
["bitfinex-derivatives","SOLF0:USTF0",1728534861212,14.67380278,140.33,140.31,11.51566105]
["bitfinex-derivatives","SOLF0:USTF0",1728534861412,4.86,140.32,140.3,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728534861603,4.86,140.32,140.31,11.51659508]
["bitfinex-derivatives","SOLF0:USTF0",1728534863114,4.86,140.32,140.31,15.08309508]
["bitfinex-derivatives","SOLF0:USTF0",1728534863903,4.86,140.32,140.31,9.7453014]
["bitfinex-derivatives","SOLF0:USTF0",1728534864113,4.86,140.32,140.31,11.51997087]
["bitfinex-derivatives","SOLF0:USTF0",1728534864821,3.69380278,140.33,140.31,11.51997087]
["bitfinex-derivatives","SOLF0:USTF0",1728534865019,8.55380278,140.33,140.3,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728534865223,8.55380278,140.33,140.31,11.52391128]
["bitfinex-derivatives","SOLF0:USTF0",1728534865424,8.55380278,140.33,140.3,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728534865618,8.55380278,140.33,140.31,11.52592891]
["bitfinex-derivatives","SOLF0:USTF0",1728534865816,8.55380278,140.33,140.32,6.18192447]
["bitfinex-derivatives","SOLF0:USTF0",1728534866014,8.55380278,140.33,140.3,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728534866314,8.55380278,140.33,140.31,11.52751877]
["bitfinex-derivatives","SOLF0:USTF0",1728534866517,19.53380278,140.33,140.3,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728534866819,19.53380278,140.33,140.31,6.18273385]
["bitfinex-derivatives","SOLF0:USTF0",1728534866932,19.53380278,140.33,140.3,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728534867115,19.53380278,140.33,140.31,11.52737345]
["bitfinex-derivatives","SOLF0:USTF0",1728534867308,19.53380278,140.33,140.32,5.34460168]
["bitfinex-derivatives","SOLF0:USTF0",1728534867720,19.53380278,140.33,140.32,11.52813418]
["bitfinex-derivatives","SOLF0:USTF0",1728534870034,19.53380278,140.33,140.3,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728534870319,19.53380278,140.33,140.31,6.18602696]
["bitfinex-derivatives","SOLF0:USTF0",1728534870620,19.53380278,140.33,140.32,11.53406405]
["bitfinex-derivatives","SOLF0:USTF0",1728534871527,19.53380278,140.33,140.3,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728534871723,19.53380278,140.33,140.31,11.53609069]
["bitfinex-derivatives","SOLF0:USTF0",1728534871917,19.53380278,140.33,140.32,11.53609069]
["bitfinex-derivatives","SOLF0:USTF0",1728534873522,19.53380278,140.33,140.32,11.54042393]
["bitfinex-derivatives","SOLF0:USTF0",1728534875927,23.09980278,140.33,140.32,11.54042393]
["bitfinex-derivatives","SOLF0:USTF0",1728534876130,19.53380278,140.33,140.32,5.35295098]
["bitfinex-derivatives","SOLF0:USTF0",1728534876525,19.53380278,140.33,140.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728534876526,19.53380278,140.33,140.27,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728534876795,10.98,140.3,140.28,6.19266245]
["bitfinex-derivatives","SOLF0:USTF0",1728534876932,15.84,140.3,140.28,11.5458544]
["bitfinex-derivatives","SOLF0:USTF0",1728534877228,15.84,140.3,140.29,11.5458544]
["bitfinex-derivatives","SOLF0:USTF0",1728534877529,4.86,140.3,140.29,11.5458544]
["bitfinex-derivatives","SOLF0:USTF0",1728534878430,4.86,140.31,140.29,15.1128544]
["bitfinex-derivatives","SOLF0:USTF0",1728534878625,4.86,140.31,140.3,11.5458544]
["bitfinex-derivatives","SOLF0:USTF0",1728534879441,4.86,140.31,140.3,15.1126544]
["bitfinex-derivatives","SOLF0:USTF0",1728534880238,4.86,140.31,140.3,15.11140213]
["bitfinex-derivatives","SOLF0:USTF0",1728534881531,4.86,140.31,140.3,11.54460213]
["bitfinex-derivatives","SOLF0:USTF0",1728534882030,15.84,140.31,140.27,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534882229,15.84,140.31,140.28,11.54130617]
["bitfinex-derivatives","SOLF0:USTF0",1728534882430,15.84,140.31,140.29,11.54130617]
["bitfinex-derivatives","SOLF0:USTF0",1728534882626,15.84,140.31,140.3,11.54130617]
["bitfinex-derivatives","SOLF0:USTF0",1728534883545,4.86,140.31,140.28,14.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728534883625,4.86,140.31,140.29,11.54239221]
["bitfinex-derivatives","SOLF0:USTF0",1728534883820,4.86,140.31,140.3,11.54239221]
["bitfinex-derivatives","SOLF0:USTF0",1728534887339,4.86,140.31,140.29,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728534887539,4.86,140.31,140.3,11.5418836]
["bitfinex-derivatives","SOLF0:USTF0",1728534890379,4.86,140.31,140.3,6.19054583]
["bitfinex-derivatives","SOLF0:USTF0",1728534890640,4.86,140.31,140.3,11.54190975]
["bitfinex-derivatives","SOLF0:USTF0",1728534893638,4.86,140.31,140.3,15.10870975]
["bitfinex-derivatives","SOLF0:USTF0",1728534893903,4.86,140.31,140.3,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728534894061,4.86,140.31,140.3,15.10396512]
["bitfinex-derivatives","SOLF0:USTF0",1728534897340,4.86,140.31,140.3,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728534897553,4.86,140.31,140.3,15.1047344]
["bitfinex-derivatives","SOLF0:USTF0",1728534900146,4.86,140.31,140.3,11.5379344]
["bitfinex-derivatives","SOLF0:USTF0",1728534900806,4.86,140.31,140.29,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728534900938,4.86,140.31,140.3,11.53655221]
["bitfinex-derivatives","SOLF0:USTF0",1728534901142,4.86,140.31,140.3,6.18768547]
["bitfinex-derivatives","SOLF0:USTF0",1728534903513,4.86,140.31,140.29,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728534903552,4.86,140.31,140.3,6.18525368]
["bitfinex-derivatives","SOLF0:USTF0",1728534905251,19.4065,140.31,140.3,6.18525368]
["bitfinex-derivatives","SOLF0:USTF0",1728534905442,37.26,140.31,140.23,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728534905646,10.98,140.26,140.23,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728534905946,3.5681,140.25,140.23,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728534906147,15.84,140.26,140.23,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728534906343,15.84,140.26,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728534906645,15.84,140.26,140.22,82.17546841]
["bitfinex-derivatives","SOLF0:USTF0",1728534907852,3.58101426,140.25,140.22,75.93566841]
["bitfinex-derivatives","SOLF0:USTF0",1728534908551,3.58101426,140.25,140.22,79.50446841]
["bitfinex-derivatives","SOLF0:USTF0",1728534910046,15.84,140.26,140.23,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728534910548,15.84,140.26,140.22,75.93566841]
["bitfinex-derivatives","SOLF0:USTF0",1728534910853,4.86,140.26,140.25,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728534916357,10.98,140.28,140.25,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728534916559,4.86,140.27,140.25,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728534918547,4.86,140.27,140.26,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728534921956,4.86,140.27,140.24,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534922153,4.86,140.27,140.25,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728534929763,4.86,140.27,140.23,15.0948]
["bitfinex-derivatives","SOLF0:USTF0",1728534931369,4.86,140.27,140.25,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728534937878,3.5679,140.26,140.22,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728534938107,10.98,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728534938276,10.98,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728534941562,19.33029964,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728534942485,19.33029964,140.23,140.21,3.69402]
["bitfinex-derivatives","SOLF0:USTF0",1728534945104,19.33029964,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728534948282,10.98,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728534949386,14.5488,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728534952985,11.91899964,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728534953191,3.49029964,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728534953385,10.98,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728534953581,8.44346472,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728534954492,4.86,140.23,140.22,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728534954888,15.84,140.23,140.22,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728534955388,4.86,140.23,140.22,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728534955786,4.86,140.23,140.21,3.69392]
["bitfinex-derivatives","SOLF0:USTF0",1728534958691,15.84,140.23,140.21,3.69392]
["bitfinex-derivatives","SOLF0:USTF0",1728534960397,4.86,140.23,140.21,3.69392]
["bitfinex-derivatives","SOLF0:USTF0",1728534962804,4.86,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728534962993,4.86,140.23,140.22,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728534964803,4.86,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728534965116,4.86,140.23,140.21,3.69392]
["bitfinex-derivatives","SOLF0:USTF0",1728534966703,4.86,140.23,140.22,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728534973197,4.86,140.23,140.21,3.69402]
["bitfinex-derivatives","SOLF0:USTF0",1728534973703,10.98,140.22,140.21,3.69402]
["bitfinex-derivatives","SOLF0:USTF0",1728534980219,4.86,140.23,140.21,3.69402]
["bitfinex-derivatives","SOLF0:USTF0",1728534980415,3.5688,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728534980715,4.86,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728534981523,8.4286,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728534982615,19.4086,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728534983315,3.5688,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728534983517,14.5488,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728534990325,4.86,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728534990520,10.98,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728534990724,8.4287,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728534991021,4.86,140.23,140.21,3.69392]
["bitfinex-derivatives","SOLF0:USTF0",1728534991416,4.86,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728534991617,4.86,140.23,140.22,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728534992454,4.86,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728534992621,4.86,140.23,140.21,3.69402]
["bitfinex-derivatives","SOLF0:USTF0",1728534993421,4.86,140.23,140.22,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728534993821,4.86,140.23,140.21,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728534994230,4.86,140.23,140.22,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728534994832,4.86,140.24,140.22,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728534996537,62.33438513,140.26,140.23,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728534996728,4.86,140.24,140.22,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728534997131,4.86,140.24,140.23,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728534998941,67.19438513,140.26,140.24,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728534999731,62.33438513,140.26,140.24,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728535000031,67.19438513,140.26,140.24,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728535001824,62.33438513,140.26,140.24,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728535002129,67.19438513,140.26,140.24,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728535004848,18.03776097,140.25,140.22,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728535005143,10.98,140.23,140.22,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728535006333,10.98,140.24,140.22,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728535009846,14.5483,140.24,140.21,3.69392]
["bitfinex-derivatives","SOLF0:USTF0",1728535016845,15.84,140.23,140.21,3.69392]
["bitfinex-derivatives","SOLF0:USTF0",1728535017740,15.84,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535017741,10.98,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535017945,14.5488,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535019654,10.98,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535022268,14.5488,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535024060,10.98,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535026266,8.4286,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535026661,10.98,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535032067,15.84,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535041371,3.48966097,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535041562,3.48966097,140.25,140.21,3.69392]
["bitfinex-derivatives","SOLF0:USTF0",1728535041563,15.84,140.24,140.21,3.69392]
["bitfinex-derivatives","SOLF0:USTF0",1728535041768,19.35707674,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535041971,10.98,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535046779,15.84,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535048976,4.86,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535049175,10.98,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535059086,19.4087,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535059594,15.84,140.23,140.21,3.69402]
["bitfinex-derivatives","SOLF0:USTF0",1728535064435,15.84,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535068697,10.98,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535069514,14.5488,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535088113,15.84,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535088611,19.4088,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535088816,22.99833124,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535093119,3.58953124,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535093320,21.73878551,140.28,140.21,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728535093520,10.98,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535095120,10.98,140.23,140.21,3.69402]
["bitfinex-derivatives","SOLF0:USTF0",1728535095314,10.98,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535095521,15.84,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535096525,10.98,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535096924,14.5488,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535119653,3.5695,140.2,140.17,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1728535119846,10.98,140.18,140.17,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1728535136250,10.98,140.18,140.16,88.31739922]
["bitfinex-derivatives","SOLF0:USTF0",1728535136455,10.98,140.18,140.16,84.74719922]
["bitfinex-derivatives","SOLF0:USTF0",1728535137201,4.86,140.19,140.16,84.74719922]
["bitfinex-derivatives","SOLF0:USTF0",1728535137556,4.86,140.19,140.16,86.06579922]
["bitfinex-derivatives","SOLF0:USTF0",1728535138455,4.86,140.19,140.17,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728535140567,4.86,140.19,140.16,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1728535157873,19.4097,140.19,140.16,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1728535159274,10.98,140.17,140.15,3.69552]
["bitfinex-derivatives","SOLF0:USTF0",1728535159674,10.98,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535162085,15.84,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535162385,19.4103,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535169691,23.03360799,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535169896,3.5715,140.12,140.09,3.69702]
["bitfinex-derivatives","SOLF0:USTF0",1728535170208,10.98,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535170888,14.60674436,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535171591,3.5719,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535172899,8.4319,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535173489,4.86,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535174389,4.86,140.1,140.09,3.69712]
["bitfinex-derivatives","SOLF0:USTF0",1728535175084,10.98,140.13,140.09,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728535175288,4.86,140.12,140.1,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728535176393,4.86,140.13,140.1,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728535176906,4.86,140.13,140.11,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728535179401,4.86,140.13,140.1,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728535179700,15.84,140.13,140.1,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728535183398,15.84,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535183399,10.98,140.12,140.09,3.69692]
["bitfinex-derivatives","SOLF0:USTF0",1728535184502,14.5514,140.12,140.09,3.69692]
["bitfinex-derivatives","SOLF0:USTF0",1728535193001,10.98,140.11,140.09,3.69692]
["bitfinex-derivatives","SOLF0:USTF0",1728535196008,10.98,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535196211,14.5516,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535197407,3.5716,140.11,140.09,3.69712]
["bitfinex-derivatives","SOLF0:USTF0",1728535199614,4.86,140.13,140.09,3.69712]
["bitfinex-derivatives","SOLF0:USTF0",1728535199818,14.5514,140.12,140.09,3.69712]
["bitfinex-derivatives","SOLF0:USTF0",1728535200915,50.45374504,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535201124,21.9559,140.22,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535201418,21.9559,140.22,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535201419,10.98,140.15,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535201619,19.3924471,140.14,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535201825,15.84,140.14,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535202322,19.42530706,140.14,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535202512,19.42530706,140.14,140.1,14.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728535202513,3.5711,140.13,140.1,14.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728535202831,10.98,140.15,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535203019,10.98,140.15,140.12,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728535203020,15.84,140.15,140.12,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728535203343,4.86,140.15,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535203620,4.86,140.15,140.12,14.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728535204519,8.4303,140.16,140.13,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728535205017,14.5502,140.17,140.14,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728535205330,4.86,140.17,140.14,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728535206810,15.84,140.17,140.14,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728535207018,19.4101,140.17,140.14,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728535209329,15.84,140.17,140.14,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728535214424,19.4101,140.17,140.14,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728535221623,19.4101,140.17,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535221927,19.4101,140.17,140.13,14.551]
["bitfinex-derivatives","SOLF0:USTF0",1728535224420,19.4101,140.17,140.14,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728535228634,4.86,140.17,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535228943,10.98,140.18,140.15,14.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728535228944,4.86,140.18,140.15,14.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728535230627,4.86,140.18,140.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535230628,8.4298,140.18,140.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535231835,8.4298,140.18,140.14,14.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728535233330,19.4098,140.18,140.14,14.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728535237336,3.5701,140.17,140.14,14.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728535239934,8.4299,140.18,140.15,14.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728535245244,8.4299,140.18,140.15,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728535255858,4.86,140.18,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535256160,3.5702,140.17,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535256662,3.5702,140.17,140.13,14.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728535258213,3.5702,140.17,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535258357,3.5702,140.17,140.14,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728535263377,3.5702,140.17,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535263658,3.5702,140.17,140.15,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728535263858,4.86,140.18,140.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535264062,4.86,140.18,140.16,14.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728535267564,4.86,140.18,140.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535267763,4.86,140.18,140.15,14.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728535268188,4.86,140.18,140.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535269464,4.86,140.18,140.16,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728535271168,4.86,140.18,140.15,14.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728535272654,8.4299,140.18,140.15,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728535279374,14.5502,140.17,140.13,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728535279676,10.98,140.17,140.13,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728535280877,18.19263889,140.16,140.12,108.69280175]
["bitfinex-derivatives","SOLF0:USTF0",1728535281074,4.86,140.15,140.12,108.69280175]
["bitfinex-derivatives","SOLF0:USTF0",1728535281873,8.4306,140.15,140.12,108.69280175]
["bitfinex-derivatives","SOLF0:USTF0",1728535286273,8.4306,140.15,140.12,94.14160175]
["bitfinex-derivatives","SOLF0:USTF0",1728535286274,3.5711,140.13,140.12,94.14160175]
["bitfinex-derivatives","SOLF0:USTF0",1728535288175,10.98,140.14,140.12,94.14160175]
["bitfinex-derivatives","SOLF0:USTF0",1728535288478,14.5509,140.14,140.12,94.14160175]
["bitfinex-derivatives","SOLF0:USTF0",1728535295483,4.86,140.15,140.1,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728535295484,14.5513,140.13,140.1,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728535295778,10.98,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535296003,10.98,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535296229,14.5519,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535296683,18.2112464,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535308097,3.6593464,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535311106,14.6393464,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535312508,18.2112464,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535313098,23.0712464,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535325816,4.86,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535326515,10.98,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535326719,15.84,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535328840,19.4117,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535329210,10.98,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535330415,14.5519,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535336322,19.4119,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535351983,3.61965645,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535351984,10.98,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535352312,19.4117,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535353734,15.84,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535355333,77.12,140.18,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535355537,14.5513,140.13,140.09,5.08552]
["bitfinex-derivatives","SOLF0:USTF0",1728535355737,4.86,140.12,140.09,5.08552]
["bitfinex-derivatives","SOLF0:USTF0",1728535358236,8.4314,140.12,140.09,5.08552]
["bitfinex-derivatives","SOLF0:USTF0",1728535358436,14.53234349,140.13,140.09,1.51352]
["bitfinex-derivatives","SOLF0:USTF0",1728535358639,4.86,140.13,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535360439,4.86,140.13,140.1,14.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728535361842,4.86,140.13,140.1,15.9407]
["bitfinex-derivatives","SOLF0:USTF0",1728535362243,8.4312,140.13,140.1,15.9407]
["bitfinex-derivatives","SOLF0:USTF0",1728535363437,19.4112,140.13,140.1,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1728535365037,15.84,140.13,140.1,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1728535365237,3.5714,140.12,140.1,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1728535366245,3.5714,140.12,140.09,6.42672]
["bitfinex-derivatives","SOLF0:USTF0",1728535368845,3.5714,140.12,140.09,1.51352]
["bitfinex-derivatives","SOLF0:USTF0",1728535369657,15.84,140.13,140.09,1.51352]
["bitfinex-derivatives","SOLF0:USTF0",1728535370150,15.84,140.13,140.09,5.08562]
["bitfinex-derivatives","SOLF0:USTF0",1728535370553,3.5715,140.12,140.09,5.08562]
["bitfinex-derivatives","SOLF0:USTF0",1728535371748,3.5716,140.11,140.09,5.08562]
["bitfinex-derivatives","SOLF0:USTF0",1728535374056,3.5714,140.12,140.09,5.08562]
["bitfinex-derivatives","SOLF0:USTF0",1728535376559,8.4312,140.13,140.1,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728535376855,8.4312,140.13,140.09,1.51352]
["bitfinex-derivatives","SOLF0:USTF0",1728535377055,8.4312,140.13,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535377453,4.86,140.13,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535378451,4.86,140.13,140.11,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728535380359,4.86,140.15,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535381491,4.86,140.15,140.13,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728535387574,4.86,140.15,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535387773,4.86,140.15,140.12,14.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728535389374,8.4306,140.15,140.12,14.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728535390670,8.4306,140.15,140.12,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728535394390,8.4306,140.15,140.12,14.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728535396003,8.4301,140.17,140.14,14.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728535398602,19.4101,140.17,140.14,14.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728535402600,8.4301,140.17,140.14,14.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728535406104,4.86,140.17,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535406306,4.86,140.17,140.15,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728535406704,3.5706,140.15,140.12,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728535406903,15.84,140.17,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535407213,10.98,140.15,140.11,12.3218]
["bitfinex-derivatives","SOLF0:USTF0",1728535407902,3.571,140.14,140.11,15.8933]
["bitfinex-derivatives","SOLF0:USTF0",1728535408308,14.551,140.14,140.11,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728535408509,19.411,140.14,140.11,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728535412015,19.411,140.14,140.11,14.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728535412313,8.431,140.14,140.11,14.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728535416904,4.86,140.14,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535417109,4.86,140.14,140.12,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728535417315,4.86,140.14,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535417510,8.4305,140.16,140.13,14.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728535417913,4.86,140.16,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535418215,8.4304,140.16,140.14,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728535418514,8.4304,140.16,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535419215,8.4304,140.16,140.13,14.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728535421915,8.4304,140.16,140.13,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728535427822,3.5704,140.16,140.13,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728535428119,8.4304,140.16,140.13,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728535434728,8.4304,140.16,140.13,14.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728535441126,19.4104,140.16,140.13,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728535441427,19.4104,140.16,140.12,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728535443228,15.84,140.16,140.12,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728535443437,3.5706,140.15,140.12,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728535445230,3.5706,140.15,140.12,14.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728535453733,3.5708,140.14,140.12,14.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728535461340,4.86,140.16,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535461638,8.4305,140.16,140.13,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728535466239,8.4305,140.16,140.13,14.551]
["bitfinex-derivatives","SOLF0:USTF0",1728535468338,3.5706,140.15,140.12,14.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728535468546,10.98,140.13,140.1,94.15338955]
["bitfinex-derivatives","SOLF0:USTF0",1728535468840,15.82,140.13,140.1,94.15338955]
["bitfinex-derivatives","SOLF0:USTF0",1728535469038,3.5715,140.12,140.1,94.15338955]
["bitfinex-derivatives","SOLF0:USTF0",1728535472846,3.5715,140.12,140.1,105.13338955]
["bitfinex-derivatives","SOLF0:USTF0",1728535473149,4.84,140.13,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535473643,4.84,140.13,140.11,14.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728535475647,4.84,140.13,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535476647,8.4111,140.13,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535479761,8.4111,140.13,140.1,108.70518955]
["bitfinex-derivatives","SOLF0:USTF0",1728535491168,4.84,140.13,140.11,14.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728535491367,3.5709,140.14,140.11,14.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728535493069,3.5709,140.14,140.11,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728535508577,3.5709,140.14,140.1,100.39748955]
["bitfinex-derivatives","SOLF0:USTF0",1728535512484,15.82,140.15,140.1,100.39748955]
["bitfinex-derivatives","SOLF0:USTF0",1728535512688,3.5711,140.13,140.1,100.39748955]
["bitfinex-derivatives","SOLF0:USTF0",1728535517921,3.5711,140.13,140.1,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1728535525288,10.98,140.14,140.1,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1728535525489,10.98,140.14,140.1,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1728535525994,3.5718,140.11,140.09,1.51352]
["bitfinex-derivatives","SOLF0:USTF0",1728535529889,10.98,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535530095,3.5719,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535536495,4.84,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535536703,3.5717,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535540205,3.5719,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535541502,14.5517,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535541896,57.20283454,140.16,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535542094,14.5511,140.14,140.1,14.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728535542293,14.5511,140.14,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535542702,14.5511,140.14,140.11,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728535546813,10.98,140.14,140.11,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728535547109,15.82,140.14,140.11,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728535549618,10.98,140.14,140.11,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728535552522,14.5509,140.14,140.11,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728535554621,10.98,140.13,140.11,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728535559928,14.5514,140.12,140.09,3.69702]
["bitfinex-derivatives","SOLF0:USTF0",1728535560234,10.98,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535561960,10.98,140.11,140.09,3.69712]
["bitfinex-derivatives","SOLF0:USTF0",1728535563035,14.5516,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535563541,14.5519,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535573952,10.98,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535574249,3.5718,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535574455,134.32283454,140.16,140.09,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728535574653,134.32283454,140.16,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535574951,4.84,140.15,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535575150,145.30283454,140.16,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535575349,4.84,140.15,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535575920,8.4108,140.15,140.11,14.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728535577751,68.18283454,140.16,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535577752,53.63242644,140.16,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535578046,4.84,140.18,140.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535578347,4.84,140.19,140.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535578545,0.12502,140.21,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535578746,0.12502,140.21,140.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535578747,4.96502,140.21,140.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535578945,4.96502,140.21,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535580446,4.96502,140.21,140.18,14.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728535591378,4.96502,140.21,140.19,14.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728535596956,0.12502,140.21,140.19,14.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728535597156,0.12502,140.21,140.2,14.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728535597372,4.84,140.25,140.2,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535597658,4.84,140.25,140.22,14.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728535599454,4.84,140.26,140.24,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535599663,3.69262,140.27,140.24,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535600583,3.69262,140.27,140.18,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1728535600584,10.98,140.25,140.18,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1728535600862,15.82,140.25,140.21,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728535601267,4.84,140.25,140.21,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535601469,4.84,140.25,140.22,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728535601859,4.84,140.25,140.22,14.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728535606370,3.5684,140.24,140.21,14.549]
["bitfinex-derivatives","SOLF0:USTF0",1728535608773,4.84,140.25,140.21,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535608975,8.4081,140.25,140.22,14.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728535611979,8.4081,140.25,140.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728535612272,8.4081,140.25,140.21,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535612273,3.5685,140.24,140.21,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535612686,10.98,140.24,140.18,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728535612877,4.84,140.25,140.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535612878,10.98,140.23,140.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535613381,10.98,140.24,140.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535614483,3.5689,140.22,140.19,14.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728535619185,8.4089,140.22,140.19,14.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728535621218,8.4089,140.22,140.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535622083,8.4089,140.22,140.18,17.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728535622687,3.5692,140.21,140.18,13.7902]
["bitfinex-derivatives","SOLF0:USTF0",1728535623684,3.5692,140.21,140.18,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1728535629991,4.84,140.22,140.18,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1728535630192,3.5693,140.2,140.18,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728535630996,10.98,140.21,140.18,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1728535631244,14.5492,140.21,140.18,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1728535631400,10.98,140.21,140.18,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728535632398,3.5695,140.2,140.18,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728535633491,3.5692,140.21,140.18,15.9777]
["bitfinex-derivatives","SOLF0:USTF0",1728535635005,3.5696,140.19,140.18,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728535635799,3.5696,140.19,140.17,15.8715]
["bitfinex-derivatives","SOLF0:USTF0",1728535636399,10.98,140.21,140.17,15.8715]
["bitfinex-derivatives","SOLF0:USTF0",1728535636700,3.5695,140.2,140.17,15.8715]
["bitfinex-derivatives","SOLF0:USTF0",1728535639499,14.48579854,140.21,140.17,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728535639799,10.98,140.2,140.15,14.67542]
["bitfinex-derivatives","SOLF0:USTF0",1728535640202,3.5698,140.18,140.15,14.67542]
["bitfinex-derivatives","SOLF0:USTF0",1728535643904,8.4097,140.19,140.16,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728535644300,4.84,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535644496,4.84,140.19,140.15,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728535645516,3.5698,140.18,140.16,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728535651014,4.84,140.19,140.16,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728535651214,8.4097,140.19,140.16,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728535656529,19.3897,140.19,140.16,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728535663133,4.84,140.19,140.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728535669228,4.84,140.19,140.16,14.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728535671743,8.4096,140.19,140.16,14.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728535673638,4.84,140.19,140.16,14.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728535676742,8.4096,140.19,140.16,14.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728535678431,4.84,140.19,140.16,14.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728535678643,4.84,140.19,140.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535679137,4.84,140.19,140.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728535680738,4.84,140.19,140.16,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728535687661,4.84,140.19,140.15,3.69542]
["bitfinex-derivatives","SOLF0:USTF0",1728535687662,15.82,140.19,140.15,3.69542]
["bitfinex-derivatives","SOLF0:USTF0",1728535687901,4.84,140.19,140.15,3.69542]
["bitfinex-derivatives","SOLF0:USTF0",1728535688044,8.4097,140.19,140.15,3.69542]
["bitfinex-derivatives","SOLF0:USTF0",1728535688243,4.84,140.19,140.16,14.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728535688947,4.84,140.19,140.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728535689857,3.5691,140.21,140.17,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728535690151,4.84,140.2,140.17,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728535692146,8.4093,140.2,140.17,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728535708163,8.4093,140.2,140.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728535714361,4.84,140.2,140.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535714657,4.84,140.2,140.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535714658,10.98,140.2,140.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535715867,14.5495,140.2,140.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728535716865,3.5695,140.2,140.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728535736393,53.6081237,140.23,140.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535736583,4.84,140.24,140.2,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535737190,4.84,140.24,140.2,14.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728535737598,8.4085,140.24,140.2,14.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728535737800,19.3885,140.24,140.2,14.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728535738294,8.4085,140.24,140.2,14.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728535738702,19.3885,140.24,140.2,14.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728535738895,8.4085,140.24,140.2,14.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728535739097,19.3885,140.24,140.2,14.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728535740099,3.5685,140.24,140.2,14.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728535740302,19.3885,140.24,140.2,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535740743,19.3885,140.24,140.21,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728535740998,14.5485,140.24,140.21,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728535741198,19.3885,140.24,140.21,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728535742500,3.5681,140.25,140.22,14.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728535742700,4.84,140.25,140.22,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535744403,8.4081,140.25,140.22,14.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728535746908,8.4081,140.25,140.22,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728535747309,14.5485,140.24,140.2,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728535747505,14.5485,140.24,140.2,14.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728535748802,14.5485,140.24,140.2,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535749009,14.5485,140.24,140.21,14.549]
["bitfinex-derivatives","SOLF0:USTF0",1728535749727,4.84,140.25,140.21,14.549]
["bitfinex-derivatives","SOLF0:USTF0",1728535749903,8.4081,140.25,140.21,14.549]
["bitfinex-derivatives","SOLF0:USTF0",1728535750408,8.4081,140.25,140.22,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728535750611,4.84,140.25,140.22,14.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728535755019,4.84,140.25,140.22,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535755316,4.84,140.25,140.23,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728535756920,68.14559454,140.26,140.23,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728535758416,0.12502,140.27,140.25,14.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728535762727,0.12502,140.27,140.26,14.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728535763041,15.94502,140.33,140.28,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535763239,3.5671,140.29,140.25,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728535763416,3.5671,140.29,140.26,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535764423,3.5671,140.29,140.26,14.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728535764928,3.5671,140.29,140.26,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535765724,3.5671,140.29,140.26,14.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728535766126,3.5669,140.3,140.27,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728535766320,3.5669,140.3,140.28,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535766836,3.5673,140.28,140.25,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728535767030,10.98,140.31,140.26,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535767323,10.98,140.31,140.27,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535767523,3.567,140.3,140.27,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535768136,3.567,140.3,140.27,14.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728535769627,10.98,140.32,140.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728535769628,3.5666,140.31,140.28,14.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728535770330,3.5666,140.31,140.28,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535772452,3.5666,140.31,140.28,14.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728535773828,15.82,140.32,140.28,14.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728535773829,19.3863,140.32,140.28,14.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728535774131,8.4063,140.32,140.29,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535776526,3.5671,140.29,140.26,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728535776727,10.98,140.31,140.26,19.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728535777031,10.98,140.31,140.27,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535778634,3.5668,140.3,140.27,14.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728535780339,3.5668,140.3,140.27,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535782652,3.5668,140.3,140.27,14.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728535782837,3.5666,140.31,140.28,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535789341,3.5668,140.3,140.28,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535790541,3.5666,140.31,140.28,14.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728535792739,4.84,140.32,140.28,14.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728535792943,8.4064,140.32,140.28,14.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728535794543,3.5664,140.32,140.28,14.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728535794742,3.5664,140.32,140.3,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535796138,3.567,140.3,140.27,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728535796437,3.567,140.3,140.27,15.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728535797042,10.98,140.31,140.27,15.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728535797236,3.5667,140.31,140.28,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535798143,3.5667,140.31,140.28,14.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728535799450,3.5667,140.31,140.28,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535799943,10.98,140.31,140.27,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1728535800151,3.5676,140.27,140.24,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728535800352,3.5676,140.27,140.24,14.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728535800951,3.5676,140.27,140.25,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535801142,10.98,140.29,140.25,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535801449,10.98,140.29,140.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728535801773,15.82,140.28,140.22,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1728535801949,15.82,140.28,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535801950,10.98,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535802447,14.5488,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535802662,19.3888,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535808946,8.4088,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535811461,19.3888,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535815757,8.4088,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535816059,19.3888,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535822773,15.82,140.22,140.16,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1728535822974,10.98,140.19,140.16,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1728535823170,15.88,140.19,140.16,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1728535824384,3.5698,140.18,140.16,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1728535829266,19.4497,140.19,140.16,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1728535829677,8.4697,140.19,140.16,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1728535830178,8.4697,140.19,140.16,13.7901]
["bitfinex-derivatives","SOLF0:USTF0",1728535831686,8.4697,140.19,140.16,17.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728535835281,4.9,140.19,140.16,17.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728535837617,8.4696,140.19,140.16,17.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728535838786,8.4696,140.19,140.16,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1728535841098,8.4696,140.19,140.16,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728535841290,8.4696,140.19,140.16,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1728535848796,4.9,140.19,140.16,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728535852693,4.9,140.19,140.18,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728535852994,8.4291,140.21,140.16,13.7901]
["bitfinex-derivatives","SOLF0:USTF0",1728535853297,8.4291,140.21,140.17,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728535853899,8.4291,140.21,140.18,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728535854726,10.98,140.2,140.16,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1728535854908,3.5697,140.19,140.16,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1728535855199,10.98,140.2,140.16,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1728535855401,14.5494,140.2,140.16,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728535857297,3.5696,140.19,140.16,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728535860398,10.98,140.2,140.16,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1728535860721,3.5702,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535861099,10.98,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535861296,3.5701,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535862107,15.84,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535862405,14.5503,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535869014,3.5703,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535869209,4.86,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535876518,8.4303,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535876720,15.84,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535876927,10.98,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535877338,8.4512,140.13,140.1,14.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728535877339,4.88,140.13,140.1,14.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728535879125,8.4511,140.13,140.1,14.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728535879324,8.4511,140.13,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728535879520,15.86,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535879824,14.5514,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535881525,10.98,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535882128,4.88,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535883224,15.86,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535884421,19.4319,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535885526,8.4519,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535888634,19.4319,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535901051,4.88,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535901289,15.86,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535901953,19.4319,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535905455,14.5519,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535905647,19.4319,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535914062,7.20252326,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535914266,4.86,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535915569,15.84,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535916808,19.4119,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535924275,8.4319,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535924575,19.4119,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535928383,8.4319,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535928571,19.4119,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535933777,8.4319,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535933978,19.4119,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535945288,8.4319,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535945489,4.86,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535948493,3.48711672,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535948786,4.86,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535948993,4.86,140.12,140.09,15.35202]
["bitfinex-derivatives","SOLF0:USTF0",1728535949890,4.86,140.12,140.1,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728535953198,15.84,140.12,140.1,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728535956591,15.84,140.12,140.09,4.37202]
["bitfinex-derivatives","SOLF0:USTF0",1728535956792,19.4114,140.12,140.09,7.94402]
["bitfinex-derivatives","SOLF0:USTF0",1728535967811,15.84,140.12,140.09,4.37202]
["bitfinex-derivatives","SOLF0:USTF0",1728535968007,15.84,140.12,140.1,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728535980826,15.84,140.12,140.09,2.93452]
["bitfinex-derivatives","SOLF0:USTF0",1728535981117,14.5519,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728535998237,19.4119,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536003439,4.86,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536003651,15.84,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536013252,19.4119,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536027268,10.98,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536027563,3.51744411,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536027564,15.84,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536028067,15.84,140.11,140.09,3.69702]
["bitfinex-derivatives","SOLF0:USTF0",1728536028453,15.84,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536028454,4.86,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536028659,8.4112,140.13,140.1,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728536028859,19.3912,140.13,140.1,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728536029561,15.82,140.13,140.1,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728536029763,15.82,140.13,140.11,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728536032667,3.5706,140.15,140.12,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728536032862,15.82,140.14,140.12,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728536034562,10.98,140.14,140.12,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728536034770,15.82,140.14,140.12,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728536039576,10.98,140.14,140.12,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728536040071,10.98,140.14,140.1,15.1482]
["bitfinex-derivatives","SOLF0:USTF0",1728536040365,14.5509,140.14,140.11,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728536043269,3.5709,140.14,140.11,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728536043473,14.5509,140.14,140.11,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728536052876,10.98,140.14,140.11,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728536053079,10.98,140.12,140.09,3.69712]
["bitfinex-derivatives","SOLF0:USTF0",1728536053275,15.82,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536053479,10.98,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536053889,14.5518,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536054182,10.98,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536054685,15.82,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536054888,19.3915,140.12,140.09,3.69712]
["bitfinex-derivatives","SOLF0:USTF0",1728536055186,15.82,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536055381,4.84,140.12,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536056285,4.84,140.12,140.11,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728536059792,10.98,140.13,140.11,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728536069198,19.391,140.14,140.11,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728536098537,4.84,140.14,140.12,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728536098722,15.82,140.14,140.12,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728536100733,10.98,140.13,140.11,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728536100945,10.98,140.13,140.09,13.86262]
["bitfinex-derivatives","SOLF0:USTF0",1728536101836,4.84,140.14,140.11,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728536102129,15.82,140.14,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536102335,4.84,140.14,140.12,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728536106134,19.3907,140.15,140.12,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728536110342,45.01138804,140.16,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536110549,45.01138804,140.16,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536110756,45.01138804,140.16,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536110757,49.85138804,140.16,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536111433,49.85138804,140.16,140.15,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728536111744,45.01138804,140.16,140.15,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728536120044,4.84,140.18,140.15,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728536120349,4.84,140.18,140.15,14.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728536121242,14.5496,140.19,140.15,14.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728536121549,4.84,140.18,140.15,14.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728536122547,4.84,140.18,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536122742,10.98,140.17,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536122941,10.98,140.16,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536123802,3.5706,140.15,140.12,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728536123972,3.5706,140.15,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536124377,19.3904,140.16,140.13,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728536126143,3.5707,140.15,140.12,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728536129250,3.5707,140.15,140.12,14.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728536132357,3.5707,140.15,140.12,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728536132555,14.5507,140.15,140.12,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728536132953,3.5714,140.12,140.09,5.12612]
["bitfinex-derivatives","SOLF0:USTF0",1728536133152,3.5714,140.12,140.09,3.69712]
["bitfinex-derivatives","SOLF0:USTF0",1728536133958,19.3912,140.13,140.1,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728536141852,8.4112,140.13,140.1,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728536146150,3.5715,140.12,140.09,14.67692]
["bitfinex-derivatives","SOLF0:USTF0",1728536146355,15.82,140.13,140.09,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728536146654,4.84,140.13,140.09,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728536146857,8.4112,140.13,140.1,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728536156861,8.4112,140.13,140.09,3.69712]
["bitfinex-derivatives","SOLF0:USTF0",1728536156862,14.5515,140.12,140.09,3.69712]
["bitfinex-derivatives","SOLF0:USTF0",1728536157067,10.98,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536158461,14.5518,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536161485,10.98,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536161662,19.3919,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536162562,22.93964525,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536163066,11.95964525,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536163321,22.93964525,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536165564,19.3919,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536181279,15.82,140.1,139.92,3.31973521]
["bitfinex-derivatives","SOLF0:USTF0",1728536181477,10.98,140.0,139.98,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728536182180,10.98,140.0,139.98,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1728536183478,4.84,140.01,139.98,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1728536185480,14.5538,140.03,140.0,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728536185786,4.84,140.03,140.02,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536186678,4.84,140.03,140.02,14.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728536187277,4.84,140.03,140.02,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728536188281,15.82,140.04,140.02,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728536189287,19.3935,140.04,140.01,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728536189584,10.98,140.03,139.98,12.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728536189783,10.98,140.03,140.0,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728536192478,14.5537,140.03,140.0,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728536204597,3.5739,140.02,139.99,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728536205085,10.98,140.03,139.98,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728536205285,14.5538,140.03,140.0,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728536207500,4.84,140.02,140.0,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728536207899,4.84,140.02,140.0,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728536208500,4.84,140.02,140.0,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728536209322,10.98,140.03,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536209323,21.45,140.01,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536209497,21.45,139.99,139.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536209694,3.5758,139.95,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536209906,17.18,139.94,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536210100,17.18,139.94,139.88,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1728536210300,6.2,139.94,139.88,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1728536210692,14.5564,139.93,139.88,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1728536210998,8.85055678,139.9,139.88,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1728536211195,32.68267383,139.89,139.88,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1728536211395,23.83211705,139.89,139.88,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1728536211597,23.83211705,139.89,139.88,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1728536211996,11.10502,139.91,139.88,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1728536212200,6.94293051,139.9,139.88,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1728536212501,11.10502,139.91,139.88,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1728536212502,0.12502,139.91,139.88,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1728536212701,7.06248765,139.91,139.88,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1728536213008,0.12502,139.91,139.88,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1728536217502,10.98,139.9,139.88,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1728536220407,0.12502,139.91,139.89,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728536220604,11.10502,139.91,139.88,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1728536221825,10.98,139.9,139.88,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1728536226100,3.70182,139.91,139.88,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1728536226306,14.68182,139.91,139.88,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1728536231215,14.68182,139.91,139.87,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728536231768,10.98,139.9,139.87,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728536231904,14.557,139.9,139.87,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728536235625,14.68182,139.91,139.86,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728536235830,14.68182,139.91,139.86,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536236318,14.68182,139.91,139.88,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728536236621,11.10502,139.91,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536237221,10.98,139.9,139.87,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728536238242,0.12502,139.91,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536238420,0.12502,139.91,139.88,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728536239419,3.70172,139.91,139.88,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728536240622,10.98,139.9,139.88,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728536244919,0.12502,139.91,139.9,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728536246822,0.12502,139.91,139.89,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728536247024,0.12502,139.91,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536247527,3.70172,139.91,139.88,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728536250427,3.70172,139.91,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536250626,3.70172,139.91,139.88,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728536251024,0.12502,139.91,139.88,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728536251728,0.12502,139.91,139.89,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728536267440,11.10502,139.91,139.89,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728536270038,0.12502,139.91,139.89,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728536305577,0.12502,139.91,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536305778,0.12502,139.91,139.9,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728536320491,0.12502,139.91,139.89,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1728536321186,0.12502,139.91,139.9,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728536342409,0.12502,139.91,139.89,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1728536342714,0.12502,139.91,139.89,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1728536345416,0.12502,139.91,139.89,17.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728536345717,0.12502,139.91,139.89,13.7162]
["bitfinex-derivatives","SOLF0:USTF0",1728536345916,0.12502,139.91,139.9,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728536348218,0.12502,139.91,139.89,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1728536348411,0.12502,139.91,139.89,13.7162]
["bitfinex-derivatives","SOLF0:USTF0",1728536349110,0.12502,139.91,139.9,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728536365034,0.12502,139.91,139.9,14.557]
["bitfinex-derivatives","SOLF0:USTF0",1728536375631,11.10502,139.91,139.84,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1728536375829,10.98,139.9,139.86,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728536376036,10.98,139.9,139.84,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1728536376037,10.98,139.89,139.84,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1728536376335,10.98,139.89,139.84,17.633]
["bitfinex-derivatives","SOLF0:USTF0",1728536376940,14.5574,139.89,139.86,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728536378139,3.5776,139.88,139.85,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728536378343,14.5576,139.88,139.85,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728536386058,10.98,139.88,139.83,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728536386239,3.5779,139.87,139.84,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728536387149,10.98,139.88,139.84,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728536387353,14.5576,139.88,139.84,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728536389152,14.5576,139.88,139.83,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728536389455,14.5576,139.88,139.85,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728536390953,3.5779,139.87,139.84,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728536391253,10.98,139.86,139.84,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728536392880,14.5579,139.87,139.84,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728536393450,14.5579,139.87,139.82,18.8863]
["bitfinex-derivatives","SOLF0:USTF0",1728536394055,14.5579,139.87,139.84,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728536394659,10.98,139.87,139.84,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728536397454,14.5578,139.87,139.84,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728536400462,5.16,139.9,139.82,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1728536400661,8.7372,139.9,139.85,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536400856,10.98,139.89,139.82,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1728536401074,10.98,139.88,139.83,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728536401365,10.98,139.88,139.85,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728536401662,10.98,139.87,139.82,13.7263]
["bitfinex-derivatives","SOLF0:USTF0",1728536401961,14.5579,139.87,139.84,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728536402163,5.16,139.9,139.83,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536402372,10.98,139.88,139.83,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536402601,14.5575,139.88,139.85,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728536403156,10.98,139.87,139.85,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728536420800,5.16,139.9,139.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536420998,5.16,139.9,139.87,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728536421198,10.98,139.89,139.87,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728536421908,10.98,139.89,139.85,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536422207,14.5573,139.89,139.86,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728536423207,0.12502,139.91,139.85,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536423414,0.12502,139.91,139.86,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536423589,0.12502,139.91,139.89,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536423817,0.12502,139.91,139.9,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728536435200,0.12502,139.91,139.89,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728536438392,0.12502,139.91,139.89,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536438595,0.12502,139.91,139.9,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728536444199,0.12502,139.91,139.88,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728536444695,0.12502,139.91,139.88,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728536445501,0.12502,139.91,139.9,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728536449608,0.12502,139.91,139.9,14.557]
["bitfinex-derivatives","SOLF0:USTF0",1728536453804,0.12502,139.91,139.9,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728536460812,0.12502,139.91,139.9,14.557]
["bitfinex-derivatives","SOLF0:USTF0",1728536464706,10.98,139.94,139.9,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536464905,10.98,139.94,139.88,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728536464906,10.98,139.95,139.93,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728536465514,78.42849197,139.96,139.93,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728536465717,74.85299197,139.96,139.94,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728536466515,0.12502,139.97,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536466717,0.12502,139.97,139.96,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536467016,0.12502,139.97,139.96,14.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728536472219,3.5742,140.01,139.98,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728536472418,10.98,140.02,139.98,14.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728536472619,14.5539,140.02,139.98,14.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728536472809,14.5539,140.02,139.99,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728536474925,3.5739,140.02,139.99,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728536475127,10.98,140.02,139.99,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728536476826,3.69872,140.03,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536477027,3.69872,140.03,140.0,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728536479533,14.5541,140.02,139.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728536480129,10.98,140.02,139.98,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728536480427,10.98,139.99,139.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728536481144,10.98,140.0,139.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728536482439,10.98,140.0,139.98,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728536485541,3.5743,140.01,139.98,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728536488553,14.554,140.02,139.98,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728536488739,14.554,140.02,139.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728536488939,14.554,140.02,139.99,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728536489143,3.574,140.02,139.99,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728536490248,86.26140676,140.03,139.98,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728536490441,89.83530676,140.03,140.0,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728536490642,78.85530676,140.03,140.0,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728536496247,10.98,140.02,140.0,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728536500765,10.98,140.01,139.99,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728536500962,10.98,140.0,139.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536501451,14.5546,140.0,139.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536501961,10.98,140.0,139.97,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728536502163,14.5542,140.01,139.96,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1728536503059,14.5542,140.01,139.98,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728536507355,10.98,140.01,139.94,67.31919238]
["bitfinex-derivatives","SOLF0:USTF0",1728536507559,14.5554,139.97,139.94,67.31919238]
["bitfinex-derivatives","SOLF0:USTF0",1728536507763,10.98,139.97,139.94,67.31919238]
["bitfinex-derivatives","SOLF0:USTF0",1728536507964,10.98,139.96,139.94,67.31919238]
["bitfinex-derivatives","SOLF0:USTF0",1728536509454,14.5555,139.96,139.94,67.31919238]
["bitfinex-derivatives","SOLF0:USTF0",1728536509962,10.98,139.96,139.92,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1728536510334,10.98,139.96,139.92,11.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728536510964,14.5556,139.96,139.92,11.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728536511664,4.98,140.0,139.93,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728536511665,14.5552,139.97,139.93,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728536512958,10.98,139.96,139.93,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728536513159,14.5554,139.96,139.93,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728536514164,14.5557,139.95,139.92,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728536514565,14.5557,139.95,139.91,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536514771,14.5557,139.95,139.91,8.70162]
["bitfinex-derivatives","SOLF0:USTF0",1728536516164,14.5557,139.95,139.92,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728536516563,14.5557,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536517063,14.5557,139.95,139.91,3.70162]
["bitfinex-derivatives","SOLF0:USTF0",1728536519764,14.5557,139.95,139.91,14.68162]
["bitfinex-derivatives","SOLF0:USTF0",1728536520568,8.62874528,139.97,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536520846,8.62874528,139.97,139.93,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728536520966,19.60874528,139.97,139.93,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728536522264,5.0,139.97,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536522568,10.98,139.97,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536522782,14.5553,139.97,139.93,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728536523589,3.5756,139.96,139.93,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728536528672,14.5553,139.97,139.93,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728536531484,18.08938617,139.97,139.93,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728536531775,14.5553,139.97,139.93,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728536533280,14.5553,139.97,139.94,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728536533479,14.5548,139.99,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536533777,10.98,139.99,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536534180,10.98,139.98,139.93,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536534386,14.5549,139.98,139.95,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728536537790,3.5749,139.98,139.95,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728536539587,14.5548,139.99,139.96,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728536539980,14.5546,140.0,139.97,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728536540183,10.98,140.01,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536540589,14.5541,140.02,139.99,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728536540784,10.98,140.02,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536541088,10.98,140.02,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536541981,14.5541,140.02,139.99,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728536542283,14.5541,140.02,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536543189,14.5541,140.02,139.98,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728536544686,14.5541,140.02,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536544882,14.5541,140.02,139.99,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728536553803,0.12502,140.03,140.01,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536554892,0.12502,140.03,140.02,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728536555088,0.12502,140.03,140.01,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536556491,0.12502,140.03,140.01,14.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728536561393,0.12502,140.03,140.01,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728536563205,0.12502,140.03,140.01,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728536563407,0.12502,140.03,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536563597,0.12502,140.03,140.01,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536563798,0.12502,140.03,140.01,14.554]
["bitfinex-derivatives","SOLF0:USTF0",1728536567812,0.12502,140.03,140.01,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728536574010,0.12502,140.03,140.02,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728536577613,0.12502,140.03,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536577817,0.12502,140.03,140.01,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728536581416,3.69882,140.03,140.0,19.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728536581817,3.69882,140.03,140.0,14.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728536585920,0.12502,140.03,139.99,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728536586116,3.5743,140.01,139.99,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728536586319,3.5743,140.01,139.98,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728536586518,3.5743,140.01,139.98,14.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728536586814,3.5743,140.01,139.99,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728536587018,10.98,140.02,139.99,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728536587213,3.5741,140.02,139.99,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728536590135,3.5741,140.02,139.99,14.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728536591225,3.5741,140.02,140.0,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728536591821,10.98,140.02,139.97,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1728536593123,3.5746,140.0,139.97,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1728536593324,10.98,140.0,139.97,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1728536594027,3.5748,139.99,139.97,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1728536594219,14.5548,139.99,139.95,17.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728536594419,10.98,139.99,139.95,17.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728536594721,3.5751,139.98,139.95,20.9334]
["bitfinex-derivatives","SOLF0:USTF0",1728536595123,10.98,139.99,139.95,20.9334]
["bitfinex-derivatives","SOLF0:USTF0",1728536595420,14.5547,139.99,139.95,20.9334]
["bitfinex-derivatives","SOLF0:USTF0",1728536596222,10.98,139.99,139.95,15.9934]
["bitfinex-derivatives","SOLF0:USTF0",1728536596528,3.5749,139.98,139.95,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1728536598027,3.5753,139.97,139.95,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728536598218,14.56327441,139.97,139.93,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728536598530,10.98,139.97,139.93,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728536599428,3.5756,139.96,139.93,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1728536602027,3.5758,139.95,139.93,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728536606535,10.98,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536606828,10.98,139.95,139.91,3.70162]
["bitfinex-derivatives","SOLF0:USTF0",1728536607233,14.5561,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536608541,14.5561,139.94,139.91,3.70162]
["bitfinex-derivatives","SOLF0:USTF0",1728536609135,10.98,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536609527,10.98,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536610139,3.5765,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536612837,14.5563,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536613446,3.5765,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536614039,14.5563,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536615335,3.49285922,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536615542,78.78257434,139.97,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536615844,10.98,139.96,139.91,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728536616341,14.5555,139.96,139.91,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728536617434,14.5555,139.96,139.92,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728536617741,10.98,139.96,139.92,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728536617937,3.5758,139.95,139.92,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728536621843,21.47,139.94,139.86,5.83765435]
["bitfinex-derivatives","SOLF0:USTF0",1728536622144,21.47,139.86,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536622331,10.98,139.79,139.73,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728536622533,3.5805,139.77,139.73,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728536622736,7.19197688,139.77,139.73,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728536622937,3.5805,139.77,139.73,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728536623215,14.63975387,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536623339,6.42,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536623739,10.98,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536623940,6.96857067,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536624136,6.96857067,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536624340,6.96857067,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536624938,18.11828375,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536625232,10.98,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536625334,7.08439354,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536625539,18.41942321,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536625738,7.08439354,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536627353,7.08439354,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536627652,18.06439354,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536628245,10.98,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536628457,10.98,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536640751,10.98,139.74,139.72,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728536640752,3.5813,139.73,139.69,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728536640958,10.98,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536641534,10.98,139.7,139.68,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728536642550,10.98,139.71,139.67,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728536642753,3.5812,139.74,139.69,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536643161,10.98,139.73,139.69,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536643564,10.98,139.73,139.7,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728536643754,10.98,139.72,139.7,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728536644358,3.5812,139.74,139.71,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728536644565,10.98,139.73,139.71,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728536645364,10.98,139.72,139.7,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728536645757,3.5813,139.74,139.68,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728536645963,10.98,139.72,139.68,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728536646763,10.98,139.72,139.7,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728536647771,3.5813,139.74,139.7,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728536648070,10.98,139.72,139.7,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728536650666,10.98,139.73,139.71,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728536650872,75.30919932,139.76,139.71,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536651170,10.98,139.75,139.73,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728536651669,10.98,139.75,139.71,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536651973,10.98,139.76,139.74,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728536652212,10.98,139.76,139.72,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728536652562,3.62348675,139.79,139.72,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728536652769,10.98,139.76,139.72,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728536652969,10.98,139.76,139.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728536653174,10.98,139.75,139.73,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728536654558,10.98,139.75,139.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728536654869,10.98,139.75,139.74,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728536656271,10.98,139.75,139.73,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728536659773,3.62348675,139.79,139.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728536659774,0.12502,139.79,139.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728536659976,10.98,139.77,139.74,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728536660168,10.98,139.77,139.72,18.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728536660573,10.98,139.77,139.75,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728536667269,3.70492,139.79,139.75,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728536667473,3.70492,139.79,139.72,18.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728536667474,10.98,139.77,139.72,18.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728536667675,10.98,139.77,139.72,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728536667870,10.98,139.75,139.73,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728536668071,10.98,139.75,139.72,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728536668475,10.98,139.75,139.73,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728536668948,10.98,139.76,139.73,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728536672786,14.5604,139.77,139.73,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728536675379,3.5806,139.76,139.73,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728536676484,3.5807,139.76,139.73,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728536676887,10.98,139.77,139.72,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728536677282,14.5604,139.77,139.74,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728536677480,3.66584521,139.79,139.72,18.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728536677481,0.12502,139.79,139.72,18.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728536677776,10.98,139.77,139.72,18.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728536678082,14.5604,139.77,139.74,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728536680485,14.5604,139.77,139.73,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728536680486,10.98,139.77,139.73,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728536680686,10.98,139.77,139.75,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728536684285,10.98,139.76,139.71,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1728536684601,3.74867191,139.79,139.72,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728536684602,10.98,139.74,139.72,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728536684780,14.5607,139.76,139.72,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728536685284,10.98,139.74,139.72,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728536685486,14.5611,139.74,139.72,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728536686591,14.5612,139.74,139.72,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728536686786,14.5612,139.74,139.71,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1728536686987,14.5612,139.74,139.71,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728536687388,14.5612,139.74,139.71,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1728536687994,14.5609,139.75,139.71,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728536689396,14.5609,139.75,139.72,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728536690592,14.5609,139.75,139.71,12.1499]
["bitfinex-derivatives","SOLF0:USTF0",1728536691181,10.98,139.75,139.71,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728536691485,10.98,139.75,139.72,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728536695401,14.5608,139.75,139.72,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728536696299,10.98,139.75,139.71,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728536696492,10.98,139.72,139.68,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728536696694,10.98,139.72,139.69,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728536697396,10.98,139.72,139.69,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728536697901,10.98,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536698090,10.98,139.7,139.67,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728536698491,10.98,139.7,139.67,3.70772]
["bitfinex-derivatives","SOLF0:USTF0",1728536700305,14.5621,139.7,139.67,3.70772]
["bitfinex-derivatives","SOLF0:USTF0",1728536702395,14.5621,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536704815,10.98,139.7,139.67,3.70772]
["bitfinex-derivatives","SOLF0:USTF0",1728536705903,14.5621,139.7,139.67,3.70772]
["bitfinex-derivatives","SOLF0:USTF0",1728536706298,14.5621,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536712423,14.5626,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536713407,10.98,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536715511,14.5624,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536717713,3.5826,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536727235,3.5822,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536727314,10.98,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536737312,3.581,139.75,139.71,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728536737418,10.98,139.73,139.69,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536737811,10.98,139.72,139.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536738116,3.5814,139.73,139.69,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728536738320,10.98,139.72,139.69,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728536738515,10.98,139.72,139.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536738923,3.5813,139.73,139.68,14.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728536739122,10.98,139.72,139.68,14.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728536740418,14.5616,139.72,139.68,14.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728536741519,14.5616,139.72,139.68,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728536741921,10.98,139.72,139.68,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728536742122,3.5818,139.71,139.68,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728536743529,3.5822,139.7,139.67,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728536743991,10.98,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536744070,10.98,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536745222,14.5624,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536745422,3.5824,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536746528,10.98,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536746729,14.5622,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536746929,14.5622,139.7,139.67,3.70782]
["bitfinex-derivatives","SOLF0:USTF0",1728536747929,3.5822,139.7,139.67,3.70782]
["bitfinex-derivatives","SOLF0:USTF0",1728536748127,10.98,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536748536,3.5823,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536749832,8.97469451,139.72,139.67,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728536750027,19.95469451,139.72,139.67,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728536751423,3.5822,139.7,139.67,14.68772]
["bitfinex-derivatives","SOLF0:USTF0",1728536752536,3.5822,139.7,139.67,3.70772]
["bitfinex-derivatives","SOLF0:USTF0",1728536756849,3.5825,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536757065,10.98,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536757536,3.5823,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536760330,3.5823,139.7,139.67,3.70782]
["bitfinex-derivatives","SOLF0:USTF0",1728536762130,3.5823,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536762332,3.5824,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536766441,3.5822,139.7,139.67,3.70792]
["bitfinex-derivatives","SOLF0:USTF0",1728536768438,3.5822,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536768737,3.5821,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536774453,3.5821,139.7,139.67,3.70782]
["bitfinex-derivatives","SOLF0:USTF0",1728536777136,14.5621,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536777548,3.5824,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536777963,10.98,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536778449,14.5626,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536781147,3.5841,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536781345,19.9241,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536781743,23.48393922,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728536782347,23.48393922,139.62,139.56,3.71068]
["bitfinex-derivatives","SOLF0:USTF0",1728536782348,19.89983922,139.62,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728536782544,10.98,139.58,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728536784349,10.98,139.59,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728536784750,10.98,139.59,139.56,3.71078]
["bitfinex-derivatives","SOLF0:USTF0",1728536785652,3.5849,139.6,139.57,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728536785653,10.98,139.6,139.57,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728536786247,3.5845,139.61,139.58,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728536786248,5.36,139.61,139.58,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728536788055,10.98,139.62,139.58,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728536788248,19.9241,139.62,139.58,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728536789671,8.9441,139.62,139.58,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728536789987,19.9241,139.62,139.58,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728536791346,10.98,139.62,139.57,13.7003]
["bitfinex-derivatives","SOLF0:USTF0",1728536791549,8.9439,139.63,139.59,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728536791748,19.9239,139.63,139.59,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728536793458,5.36,139.63,139.6,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728536793760,10.98,139.62,139.6,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728536793956,10.98,139.62,139.58,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536794259,10.98,139.62,139.59,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728536796554,3.5839,139.63,139.59,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728536796762,10.98,139.63,139.6,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728536798752,10.98,139.63,139.61,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728536799152,10.98,139.64,139.59,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536799357,0.12502,139.67,139.62,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536799553,10.98,139.66,139.62,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536799751,10.98,139.66,139.63,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728536804468,14.5632,139.66,139.63,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728536805163,10.98,139.66,139.63,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728536807476,14.5631,139.66,139.63,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728536807866,3.5831,139.66,139.63,14.5637]
["bitfinex-derivatives","SOLF0:USTF0",1728536808460,10.98,139.64,139.57,12.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728536808669,10.98,139.59,139.57,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728536808865,14.565,139.59,139.57,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728536809063,10.98,139.59,139.57,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728536809380,5.4,139.66,139.56,6.50448]
["bitfinex-derivatives","SOLF0:USTF0",1728536809381,10.98,139.58,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728536809772,14.5654,139.58,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728536811473,3.5854,139.58,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728536811670,14.5654,139.58,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728536812273,3.5854,139.57,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728536813376,14.5652,139.58,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728536815082,10.98,139.58,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728536815580,14.5653,139.58,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728536816278,14.5654,139.57,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728536818184,3.5854,139.57,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728536818484,14.5654,139.57,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728536818979,3.5853,139.58,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728536819182,10.98,139.57,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728536819985,14.565,139.59,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728536820483,3.5852,139.58,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728536823689,14.565,139.59,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728536826790,9.01198796,139.61,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728536826791,3.5847,139.6,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728536826990,14.5647,139.6,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728536827298,14.5647,139.6,139.56,3.71078]
["bitfinex-derivatives","SOLF0:USTF0",1728536827690,10.98,139.59,139.56,3.71078]
["bitfinex-derivatives","SOLF0:USTF0",1728536833603,10.98,139.59,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728536833903,10.98,139.59,139.57,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728536837703,10.98,139.6,139.57,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728536841996,3.5845,139.61,139.57,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728536842235,10.98,139.6,139.57,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728536842808,14.5647,139.6,139.57,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728536843103,10.98,139.6,139.57,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728536844202,8.9484468,139.63,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728536844203,10.98,139.58,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728536844400,10.98,139.57,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728536845306,10.98,139.58,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728536845508,14.5653,139.58,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728536849313,3.5853,139.58,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728536858538,3.5842,139.62,139.58,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728536858823,3.5842,139.62,139.58,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536859823,3.5835,139.65,139.6,14.5644]
["bitfinex-derivatives","SOLF0:USTF0",1728536860018,19.9435,139.65,139.6,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536860420,19.9435,139.65,139.61,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728536860618,16.36,139.65,139.61,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728536860822,3.5836,139.64,139.6,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536861622,3.5836,139.64,139.6,14.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728536861927,14.5636,139.64,139.6,14.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728536869038,14.5636,139.64,139.6,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728536869334,14.5636,139.64,139.6,14.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728536875141,10.98,139.64,139.59,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536875344,10.98,139.64,139.59,19.8048]
["bitfinex-derivatives","SOLF0:USTF0",1728536875837,3.5839,139.63,139.59,19.8048]
["bitfinex-derivatives","SOLF0:USTF0",1728536879344,3.5839,139.63,139.6,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536880045,3.5845,139.61,139.58,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728536880341,10.98,139.62,139.58,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728536880545,14.5643,139.62,139.58,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728536880846,3.5843,139.62,139.58,17.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728536883749,5.24,139.64,139.59,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536884054,5.24,139.64,139.61,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536884749,8.8239,139.64,139.61,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536886750,3.5839,139.63,139.61,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536887649,3.5839,139.63,139.6,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536905963,16.22,139.64,139.59,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728536906262,3.5842,139.62,139.59,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728536908461,3.5842,139.62,139.59,14.5648]
["bitfinex-derivatives","SOLF0:USTF0",1728536910359,3.584,139.63,139.59,14.5648]
["bitfinex-derivatives","SOLF0:USTF0",1728536918373,3.584,139.63,139.59,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536918576,3.584,139.63,139.6,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728536940599,5.08,139.65,139.6,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728536940824,3.5837,139.64,139.61,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728536943505,8.6635,139.65,139.61,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728536946509,8.6635,139.65,139.6,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536946700,8.6635,139.65,139.61,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728536951003,14.5641,139.62,139.58,11.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728536951208,14.5641,139.62,139.58,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1728536951609,14.5641,139.62,139.58,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728536951809,3.5841,139.62,139.58,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1728536952309,14.564,139.63,139.59,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728536952520,14.564,139.63,139.59,14.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728536955817,3.584,139.63,139.59,14.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728536969925,3.584,139.63,139.59,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728536970124,3.584,139.63,139.59,14.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728536974634,10.98,139.64,139.59,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536974818,14.5637,139.64,139.6,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728536975927,10.98,139.64,139.61,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728536989734,19.6435,139.65,139.61,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728536994641,14.5637,139.64,139.61,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728536995032,14.5637,139.64,139.6,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536995330,14.5637,139.64,139.6,14.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728536997929,10.98,139.64,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728536998136,3.5859,139.56,139.5,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1728536998431,10.98,139.56,139.5,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536998638,3.586,139.55,139.5,17.324]
["bitfinex-derivatives","SOLF0:USTF0",1728536999340,5.04,139.57,139.51,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536999639,16.02,139.57,139.51,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728536999842,16.02,139.57,139.53,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537000175,3.5857,139.56,139.53,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537000642,16.02,139.57,139.53,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537000643,3.5854,139.57,139.53,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537001931,3.5854,139.57,139.52,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728537002138,10.98,139.56,139.52,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537003237,3.586,139.55,139.52,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537005049,14.5659,139.56,139.52,14.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728537008447,10.98,139.56,139.52,14.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728537008647,3.586,139.55,139.52,14.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728537010138,3.586,139.55,139.52,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537012055,10.98,139.56,139.51,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728537012410,3.5862,139.54,139.51,14.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728537012949,10.98,139.56,139.5,12.7565]
["bitfinex-derivatives","SOLF0:USTF0",1728537013147,3.5863,139.54,139.51,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537015056,3.5863,139.54,139.51,14.567]
["bitfinex-derivatives","SOLF0:USTF0",1728537015257,3.5863,139.54,139.5,9.1694]
["bitfinex-derivatives","SOLF0:USTF0",1728537015461,3.5863,139.54,139.51,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537016961,80.4406389,139.58,139.51,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537017258,10.98,139.56,139.51,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537017558,10.98,139.56,139.53,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537018553,3.5861,139.55,139.53,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537019659,3.5861,139.55,139.51,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728537019850,3.5861,139.55,139.52,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537023465,14.5658,139.56,139.52,14.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728537024959,14.5658,139.56,139.5,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1728537024960,3.5858,139.56,139.54,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537025157,19.6456,139.57,139.54,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537025357,8.6656,139.57,139.54,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537026955,8.6656,139.57,139.53,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728537027165,19.6456,139.57,139.53,14.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728537027467,3.5857,139.56,139.53,14.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728537027862,3.5857,139.56,139.53,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537032057,3.586,139.55,139.52,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537032261,16.06,139.57,139.52,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537032464,16.06,139.57,139.53,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537033472,3.5859,139.56,139.53,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537034168,14.5659,139.56,139.52,14.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728537037469,3.586,139.55,139.52,14.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728537038173,3.586,139.55,139.52,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728537038368,3.5862,139.54,139.51,14.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728537052190,10.98,139.56,139.51,14.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728537052191,3.5861,139.55,139.52,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728537053242,3.586,139.55,139.53,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728537053520,3.586,139.55,139.51,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537054189,3.586,139.55,139.5,9.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728537054488,3.586,139.55,139.52,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728537056830,10.98,139.56,139.5,9.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728537056982,10.98,139.56,139.51,14.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728537057381,3.5861,139.55,139.52,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728537063097,10.98,139.56,139.5,9.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728537063396,10.98,139.56,139.5,20.1894]
["bitfinex-derivatives","SOLF0:USTF0",1728537064483,3.5863,139.54,139.5,23.7764]
["bitfinex-derivatives","SOLF0:USTF0",1728537066893,3.5863,139.54,139.51,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728537073596,10.98,139.56,139.5,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728537073795,10.98,139.56,139.5,12.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728537074195,10.98,139.56,139.5,15.9314]
["bitfinex-derivatives","SOLF0:USTF0",1728537076198,3.5864,139.54,139.5,15.9314]
["bitfinex-derivatives","SOLF0:USTF0",1728537076900,3.5864,139.54,139.51,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728537077695,3.5864,139.54,139.5,12.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728537078002,3.5864,139.54,139.5,15.9314]
["bitfinex-derivatives","SOLF0:USTF0",1728537083652,3.5864,139.54,139.51,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728537105319,5.04,139.55,139.5,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728537105521,3.5865,139.53,139.5,15.9313]
["bitfinex-derivatives","SOLF0:USTF0",1728537115268,8.6261,139.55,139.52,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728537115423,5.04,139.55,139.51,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537115831,3.5862,139.54,139.51,14.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728537118228,5.04,139.55,139.51,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537118432,75.4006389,139.58,139.54,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537118641,86.3806389,139.58,139.54,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537119119,89.9659389,139.58,139.54,14.566]
["bitfinex-derivatives","SOLF0:USTF0",1728537119627,86.3806389,139.58,139.54,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537119829,3.5857,139.56,139.54,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537120018,3.5857,139.56,139.53,14.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728537120626,3.5857,139.56,139.53,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537122236,75.4006389,139.58,139.51,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1728537122237,3.5862,139.54,139.51,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1728537122441,14.5662,139.54,139.51,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1728537125306,3.5866,139.53,139.5,15.9315]
["bitfinex-derivatives","SOLF0:USTF0",1728537126434,14.5663,139.54,139.51,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537133243,14.5663,139.54,139.51,14.567]
["bitfinex-derivatives","SOLF0:USTF0",1728537138051,3.5854,139.58,139.55,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728537138356,0.12502,139.61,139.57,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537138357,3.50849415,139.6,139.57,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537138764,3.5848,139.6,139.57,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537139566,3.73537598,139.61,139.57,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537139843,3.70952,139.61,139.58,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537141950,14.68952,139.61,139.57,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537142550,14.68952,139.61,139.57,14.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728537150263,14.68952,139.61,139.56,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1728537150264,3.70952,139.61,139.58,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537150470,14.68952,139.61,139.58,14.565]
["bitfinex-derivatives","SOLF0:USTF0",1728537152062,14.68952,139.61,139.58,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728537152267,14.68952,139.61,139.57,14.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728537152770,11.10502,139.61,139.58,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728537153870,14.68962,139.61,139.58,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728537154269,14.68962,139.61,139.57,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537154470,10.98,139.6,139.57,14.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728537156862,14.68962,139.61,139.57,14.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728537163281,14.68962,139.61,139.57,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537163575,14.68962,139.61,139.58,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1728537171781,3.70962,139.61,139.58,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1728537172081,3.70962,139.61,139.58,14.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728537172778,0.12502,139.61,139.58,14.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728537177086,0.12502,139.61,139.59,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728537183580,0.12502,139.61,139.59,14.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728537184485,0.12502,139.61,139.6,14.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728537185583,0.12502,139.61,139.58,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1728537185782,0.12502,139.61,139.57,17.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728537185981,0.12502,139.61,139.59,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537186529,0.12502,139.61,139.59,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728537188689,0.12502,139.61,139.6,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728537189290,0.12502,139.61,139.59,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728537197381,0.12502,139.61,139.58,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537197428,0.12502,139.61,139.6,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728537197593,0.12502,139.61,139.6,19.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728537200397,0.12502,139.61,139.6,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728537207607,0.12502,139.61,139.6,19.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728537214814,0.12502,139.61,139.6,14.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728537215171,0.12502,139.61,139.6,19.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728537215613,79.07686214,139.67,139.6,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728537215614,75.49396214,139.67,139.6,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728537215801,75.49396214,139.67,139.63,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537216005,3.5832,139.66,139.63,19.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728537216207,86.47396214,139.67,139.63,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728537217414,90.05696214,139.67,139.64,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728537218730,75.49396214,139.67,139.64,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728537219225,79.07686214,139.67,139.64,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728537231740,3.5832,139.66,139.63,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728537233441,3.5832,139.66,139.63,19.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728537237835,79.07696214,139.67,139.64,14.5636]
["bitfinex-derivatives","SOLF0:USTF0",1728537244742,3.70802,139.67,139.64,14.5636]
["bitfinex-derivatives","SOLF0:USTF0",1728537249146,3.70802,139.67,139.65,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537256961,14.68802,139.67,139.64,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728537257266,14.68802,139.67,139.64,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1728537259466,79.10864849,139.67,139.61,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1728537259659,10.98,139.64,139.61,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1728537259858,14.5638,139.64,139.61,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728537260454,14.5638,139.64,139.61,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1728537260764,14.5638,139.64,139.61,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728537261667,10.98,139.64,139.61,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1728537261870,3.5841,139.62,139.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728537262068,3.5841,139.62,139.59,14.5648]
["bitfinex-derivatives","SOLF0:USTF0",1728537262069,3.5841,139.62,139.59,19.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728537263470,3.584,139.63,139.59,19.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728537265566,3.584,139.63,139.6,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728537265760,3.584,139.63,139.6,14.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728537267969,3.584,139.63,139.6,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728537270009,3.5843,139.62,139.59,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1728537271365,3.5843,139.62,139.59,19.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728537271568,14.5643,139.62,139.59,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1728537271870,10.98,139.63,139.59,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728537273472,3.5842,139.62,139.59,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1728537275564,3.5842,139.62,139.59,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728537279174,3.5842,139.62,139.6,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728537279568,3.584,139.63,139.6,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728537280055,10.98,139.64,139.6,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728537280172,3.584,139.63,139.6,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728537282371,14.564,139.63,139.6,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728537289482,14.5637,139.64,139.61,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728537300093,10.98,139.64,139.59,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537300296,3.5839,139.63,139.6,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728537300498,10.98,139.63,139.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728537300906,3.5843,139.62,139.59,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728537301596,3.5843,139.62,139.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728537301803,3.5843,139.62,139.6,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728537305596,10.98,139.63,139.6,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728537305801,14.564,139.63,139.6,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728537307818,3.584,139.63,139.6,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728537308612,10.98,139.64,139.59,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537308804,14.5637,139.64,139.61,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728537310811,14.5637,139.64,139.59,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537311006,14.5637,139.64,139.6,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728537315413,10.98,139.63,139.6,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728537315911,3.5837,139.64,139.6,19.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728537316112,14.5637,139.64,139.6,19.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728537318618,14.5637,139.64,139.61,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728537323322,3.584,139.63,139.6,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1728537329225,3.5842,139.62,139.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728537330118,3.584,139.63,139.6,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1728537344028,3.5842,139.62,139.6,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1728537346228,3.5844,139.61,139.58,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728537346486,10.98,139.6,139.56,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1728537346691,10.98,139.59,139.56,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1728537347424,14.5651,139.59,139.56,11.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728537347620,10.98,139.58,139.53,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1728537347835,26.6748,139.64,139.55,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728537348026,10.98,139.58,139.55,8.73082]
["bitfinex-derivatives","SOLF0:USTF0",1728537348926,14.5652,139.58,139.55,8.73082]
["bitfinex-derivatives","SOLF0:USTF0",1728537351236,3.5852,139.58,139.55,8.73082]
["bitfinex-derivatives","SOLF0:USTF0",1728537358739,10.98,139.6,139.55,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728537358935,14.55909963,139.6,139.55,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728537359137,3.5851,139.59,139.56,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728537359841,3.5851,139.59,139.55,19.71082]
["bitfinex-derivatives","SOLF0:USTF0",1728537360541,14.5651,139.59,139.55,19.71082]
["bitfinex-derivatives","SOLF0:USTF0",1728537364541,14.5651,139.59,139.55,16.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537364840,14.5651,139.59,139.56,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728537376744,14.5651,139.59,139.55,19.71082]
["bitfinex-derivatives","SOLF0:USTF0",1728537378637,3.5853,139.58,139.55,8.73082]
["bitfinex-derivatives","SOLF0:USTF0",1728537379540,10.98,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537379950,3.6174689,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537379951,14.5657,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537413373,3.5857,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537413583,14.5657,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537422882,3.5857,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537424085,14.5655,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537425089,3.5853,139.58,139.55,3.71092]
["bitfinex-derivatives","SOLF0:USTF0",1728537425382,14.5653,139.58,139.55,3.71092]
["bitfinex-derivatives","SOLF0:USTF0",1728537426290,3.53324227,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537426490,14.565,139.59,139.56,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728537426688,3.585,139.59,139.56,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728537426888,14.565,139.59,139.56,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728537427489,3.5852,139.58,139.55,3.71092]
["bitfinex-derivatives","SOLF0:USTF0",1728537434497,14.5652,139.58,139.55,3.71092]
["bitfinex-derivatives","SOLF0:USTF0",1728537437397,10.98,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537437602,3.5857,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537438097,10.98,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537438301,3.5857,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537438605,10.98,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537438901,3.5856,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537447204,10.98,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537447411,3.53324227,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537447412,3.5857,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537460121,14.5657,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537460822,3.5857,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537461112,14.5657,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537462018,3.5857,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537465016,8.64131107,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537465312,3.5855,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537466420,70.21202199,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537466621,70.21202199,139.58,139.55,3.71092]
["bitfinex-derivatives","SOLF0:USTF0",1728537466622,73.79742199,139.58,139.55,3.71092]
["bitfinex-derivatives","SOLF0:USTF0",1728537471319,84.77742199,139.58,139.55,3.71092]
["bitfinex-derivatives","SOLF0:USTF0",1728537471516,81.19202199,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537471824,3.5854,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537475810,70.21202199,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537476514,73.79732199,139.58,139.55,3.71082]
["bitfinex-derivatives","SOLF0:USTF0",1728537480821,10.98,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537481031,14.5655,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537482216,10.98,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537483537,14.5656,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537483716,10.98,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537485326,10.98,139.57,139.55,3.71092]
["bitfinex-derivatives","SOLF0:USTF0",1728537485824,14.5654,139.57,139.55,3.71092]
["bitfinex-derivatives","SOLF0:USTF0",1728537487722,14.5654,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537493927,3.5857,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537502038,10.98,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537502039,3.5855,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537505145,81.19202199,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537505348,84.77732199,139.58,139.55,3.71092]
["bitfinex-derivatives","SOLF0:USTF0",1728537507448,81.19202199,139.58,139.55,3.71092]
["bitfinex-derivatives","SOLF0:USTF0",1728537507646,3.5854,139.57,139.55,3.71092]
["bitfinex-derivatives","SOLF0:USTF0",1728537507951,3.5854,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537518459,81.19202199,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537519967,3.5856,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537532678,3.5857,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537532883,81.19202199,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537534485,3.5855,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537544607,81.19202199,139.58,139.55,3.71092]
["bitfinex-derivatives","SOLF0:USTF0",1728537544906,84.77732199,139.58,139.55,3.71092]
["bitfinex-derivatives","SOLF0:USTF0",1728537555501,3.5857,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537557003,14.5657,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537557902,3.5855,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537563308,84.77722199,139.58,139.55,3.71092]
["bitfinex-derivatives","SOLF0:USTF0",1728537568402,73.79722199,139.58,139.55,3.71092]
["bitfinex-derivatives","SOLF0:USTF0",1728537569215,73.79722199,139.58,139.56,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728537572310,70.21202199,139.58,139.56,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728537572510,70.21202199,139.58,139.57,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728537572911,10.98,139.6,139.57,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728537574216,14.5648,139.6,139.57,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728537574422,3.5848,139.6,139.57,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728537574617,5.0,139.63,139.56,19.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728537574618,10.98,139.59,139.56,19.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728537574815,14.565,139.59,139.56,19.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728537575118,10.98,139.59,139.56,19.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728537576771,3.5849,139.6,139.57,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728537576913,3.5844,139.61,139.57,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537578211,10.98,139.62,139.57,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537578431,14.5644,139.62,139.57,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537578924,14.5644,139.62,139.58,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728537579322,3.5844,139.61,139.58,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728537582327,14.5649,139.6,139.57,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728537586119,14.5649,139.6,139.57,14.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728537594430,10.98,139.6,139.58,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1728537594628,3.5844,139.61,139.58,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1728537603840,73.81225294,139.62,139.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728537604036,10.98,139.59,139.55,2.86792]
["bitfinex-derivatives","SOLF0:USTF0",1728537604255,10.98,139.59,139.55,7.86792]
["bitfinex-derivatives","SOLF0:USTF0",1728537604743,3.5853,139.58,139.55,11.45362]
["bitfinex-derivatives","SOLF0:USTF0",1728537606235,3.5853,139.58,139.55,6.45362]
["bitfinex-derivatives","SOLF0:USTF0",1728537630950,10.98,139.58,139.55,2.86792]
["bitfinex-derivatives","SOLF0:USTF0",1728537631157,14.5657,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537632698,3.5872,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537632858,10.98,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537633376,14.5669,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537633756,3.5861,139.55,139.51,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728537634062,10.98,139.55,139.51,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728537634264,14.5664,139.54,139.5,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728537634762,14.5667,139.53,139.49,8.71232]
["bitfinex-derivatives","SOLF0:USTF0",1728537634952,14.5667,139.53,139.49,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728537636260,3.5867,139.53,139.49,16.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728537636460,3.5867,139.53,139.5,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728537636729,14.5663,139.54,139.5,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728537640666,3.5863,139.54,139.5,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728537640862,14.5663,139.54,139.5,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728537642179,14.5663,139.54,139.51,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728537644481,3.5863,139.54,139.51,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728537646482,8.61132998,139.57,139.52,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537646679,19.59132998,139.57,139.52,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537647429,3.5859,139.56,139.52,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537647884,3.5859,139.56,139.52,14.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728537648284,3.5859,139.56,139.53,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537648685,3.5859,139.56,139.53,14.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728537649285,14.5659,139.56,139.53,14.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728537649789,14.5659,139.56,139.52,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537649988,14.5659,139.56,139.52,14.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728537650187,14.5659,139.56,139.52,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728537655091,3.586,139.55,139.52,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728537664103,5.0,139.58,139.52,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537664299,15.98,139.58,139.53,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537665102,3.5856,139.57,139.54,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728537666095,3.5856,139.57,139.53,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728537666096,3.5859,139.56,139.53,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728537666297,10.98,139.57,139.53,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728537666604,3.5857,139.56,139.53,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728537666797,10.98,139.57,139.52,15.9267]
["bitfinex-derivatives","SOLF0:USTF0",1728537667206,10.98,139.57,139.52,12.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728537667397,3.586,139.55,139.53,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728537669605,3.5858,139.56,139.53,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728537672109,5.0,139.58,139.52,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728537672307,15.98,139.58,139.52,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728537673306,3.5857,139.56,139.52,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728537673909,15.98,139.58,139.52,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728537674213,3.5856,139.57,139.54,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728537675308,3.5854,139.58,139.54,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728537675608,10.98,139.58,139.54,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728537676008,10.98,139.58,139.52,12.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728537676377,3.5858,139.56,139.53,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728537676602,10.98,139.57,139.52,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728537676808,3.5864,139.54,139.52,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728537677306,10.98,139.55,139.52,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728537677606,10.98,139.54,139.49,66.7024986]
["bitfinex-derivatives","SOLF0:USTF0",1728537678306,3.5865,139.53,139.5,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1728537678603,10.98,139.54,139.49,66.7024986]
["bitfinex-derivatives","SOLF0:USTF0",1728537678801,14.5663,139.54,139.51,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1728537681304,3.5863,139.54,139.51,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1728537684010,14.566,139.55,139.52,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728537685707,3.5862,139.54,139.51,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728537686596,3.5862,139.54,139.5,12.2932]
["bitfinex-derivatives","SOLF0:USTF0",1728537686597,10.98,139.55,139.5,12.2932]
["bitfinex-derivatives","SOLF0:USTF0",1728537686807,14.566,139.55,139.52,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728537687213,3.586,139.55,139.52,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728537699914,10.98,139.56,139.5,12.2932]
["bitfinex-derivatives","SOLF0:USTF0",1728537700208,10.98,139.56,139.53,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728537700209,14.5657,139.56,139.53,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728537702515,3.5857,139.56,139.53,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728537707723,10.98,139.57,139.54,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728537707724,3.5856,139.57,139.54,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728537707914,14.5656,139.57,139.54,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728537710818,3.5856,139.57,139.54,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728537718724,3.586,139.55,139.52,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1728537721646,3.586,139.55,139.52,15.9606]
["bitfinex-derivatives","SOLF0:USTF0",1728537722228,3.586,139.55,139.53,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728537723028,3.5858,139.56,139.53,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728537723224,14.5658,139.56,139.53,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728537730135,14.5664,139.54,139.51,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728537731832,3.5864,139.54,139.51,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728537734744,14.5661,139.55,139.52,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728537743251,3.5861,139.55,139.52,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728537748251,10.98,139.56,139.51,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537748447,3.5864,139.54,139.51,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1728537751152,3.586,139.55,139.52,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728537753151,3.5858,139.56,139.53,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728537776766,10.98,139.57,139.51,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1728537776969,3.5856,139.57,139.54,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728537777174,14.5656,139.57,139.54,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728537781074,3.5857,139.56,139.54,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728537781981,10.98,139.57,139.54,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728537783080,14.5656,139.57,139.54,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728537786075,10.98,139.57,139.53,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537786278,3.5852,139.58,139.55,14.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728537786581,64.65909176,139.59,139.55,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537787379,68.24399176,139.59,139.56,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728537788877,68.24399176,139.59,139.55,14.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728537790182,3.5853,139.58,139.55,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728537793984,3.5853,139.58,139.55,14.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728537799593,68.24409176,139.59,139.56,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728537808010,64.65909176,139.59,139.55,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537808208,64.65909176,139.59,139.55,14.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728537808209,3.5852,139.58,139.55,14.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728537812811,3.5857,139.56,139.54,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1728537813009,10.98,139.58,139.54,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1728537813911,75.63909176,139.59,139.54,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1728537814415,3.5855,139.57,139.54,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1728537821829,3.5855,139.57,139.55,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728537825825,3.5853,139.58,139.55,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728537826228,64.65909176,139.59,139.56,14.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728537827526,68.24419176,139.59,139.56,14.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728537836436,64.65909176,139.59,139.57,14.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728537836631,64.65909176,139.59,139.57,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537837038,64.65909176,139.59,139.58,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728537837337,64.65909176,139.59,139.57,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537837834,64.65909176,139.59,139.57,14.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728537840440,3.5847,139.6,139.57,14.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728537843032,0.12502,139.61,139.57,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537843756,0.12502,139.61,139.59,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537843942,0.12502,139.61,139.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537843943,0.12502,139.61,139.6,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537844357,3.5835,139.65,139.62,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728537844539,3.5835,139.65,139.62,14.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728537845141,10.98,139.66,139.62,14.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728537845447,14.5632,139.66,139.63,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537845646,14.5632,139.66,139.63,14.5639]
["bitfinex-derivatives","SOLF0:USTF0",1728537847346,10.98,139.66,139.63,14.5639]
["bitfinex-derivatives","SOLF0:USTF0",1728537847543,0.12502,139.67,139.63,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537847750,10.98,139.66,139.62,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728537848144,14.5633,139.66,139.62,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728537850844,3.5833,139.66,139.62,19.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728537854447,3.5833,139.66,139.63,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728537855647,3.5833,139.66,139.64,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537856953,3.70792,139.67,139.64,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728537857156,3.70792,139.67,139.65,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537862465,3.70792,139.67,139.64,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728537862761,3.70792,139.67,139.63,17.3007]
["bitfinex-derivatives","SOLF0:USTF0",1728537863866,3.70792,139.67,139.63,22.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728537865559,3.5831,139.66,139.63,22.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728537872872,3.70802,139.67,139.64,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728537873169,3.70802,139.67,139.64,14.5636]
["bitfinex-derivatives","SOLF0:USTF0",1728537874160,0.12502,139.67,139.66,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537875564,0.12502,139.67,139.66,14.5631]
["bitfinex-derivatives","SOLF0:USTF0",1728537878073,0.12502,139.67,139.66,19.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728537890180,0.12502,139.67,139.66,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1728537890670,0.12502,139.67,139.66,19.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728537901183,3.5819,139.71,139.68,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728537901384,3.5819,139.71,139.68,14.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728537902592,3.5819,139.71,139.68,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728537906191,3.5819,139.71,139.68,14.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728537907691,0.12502,139.73,139.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537907890,3.5817,139.72,139.7,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537908189,0.12502,139.73,139.71,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537909384,0.12502,139.73,139.71,14.5618]
["bitfinex-derivatives","SOLF0:USTF0",1728537910592,0.12502,139.73,139.72,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537911993,0.12502,139.73,139.71,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728537912193,0.12502,139.73,139.71,14.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728537912392,0.12502,139.73,139.7,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728537912589,0.12502,139.73,139.7,14.562]
["bitfinex-derivatives","SOLF0:USTF0",1728537913196,3.70642,139.73,139.69,19.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728537913587,3.70642,139.73,139.69,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728537913792,3.70642,139.73,139.7,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728537917292,3.70642,139.73,139.69,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728537917293,0.12502,139.73,139.69,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728537917492,3.5816,139.72,139.69,19.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728537918302,3.70642,139.73,139.71,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537927410,0.12502,139.73,139.71,14.5618]
["bitfinex-derivatives","SOLF0:USTF0",1728537928209,0.12502,139.73,139.72,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537929715,0.12502,139.73,139.72,14.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728537930611,0.12502,139.73,139.72,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537934008,0.12502,139.73,139.71,14.5618]
["bitfinex-derivatives","SOLF0:USTF0",1728537942424,0.12502,139.73,139.72,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537942622,0.12502,139.73,139.72,14.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728537944524,0.12502,139.73,139.72,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728537944719,0.12502,139.73,139.72,14.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728537950031,0.12502,139.73,139.72,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728537955130,0.12502,139.73,139.72,14.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728537974256,0.12502,139.73,139.71,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728537974463,0.12502,139.73,139.71,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728537976756,0.12502,139.73,139.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728537976757,0.12502,139.73,139.68,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728537976953,11.10502,139.73,139.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728537977457,11.10502,139.73,139.68,19.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728537977458,3.582,139.71,139.68,19.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728537980458,3.5817,139.72,139.68,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728537980755,11.10502,139.73,139.68,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728537981549,3.582,139.71,139.67,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1728537981748,3.582,139.71,139.67,18.7833]
["bitfinex-derivatives","SOLF0:USTF0",1728537982347,3.582,139.71,139.67,22.366]
["bitfinex-derivatives","SOLF0:USTF0",1728537982589,3.582,139.71,139.67,18.7833]
["bitfinex-derivatives","SOLF0:USTF0",1728537983457,3.582,139.71,139.68,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728537984157,3.5817,139.72,139.69,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728537998066,14.5617,139.72,139.69,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728538000371,10.98,139.72,139.67,18.7833]
["bitfinex-derivatives","SOLF0:USTF0",1728538000567,10.98,139.72,139.7,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728538001762,14.68642,139.73,139.7,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728538001961,0.12502,139.73,139.71,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728538002369,0.12502,139.73,139.7,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538003171,0.12502,139.73,139.72,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728538011274,0.12502,139.73,139.72,14.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728538016271,64.14158799,139.75,139.74,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728538018368,64.14158799,139.75,139.73,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728538019486,67.72238799,139.75,139.73,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728538020385,64.14158799,139.75,139.73,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728538023780,64.14158799,139.75,139.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728538023979,75.12158799,139.75,139.71,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1728538024476,3.71490893,139.79,139.71,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1728538024477,3.71490893,139.79,139.72,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538024782,10.98,139.77,139.72,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538025475,3.5807,139.76,139.73,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728538025674,10.98,139.77,139.71,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1728538025980,3.5807,139.76,139.73,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728538030290,14.5607,139.76,139.73,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728538036577,10.98,139.75,139.71,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1728538036782,10.98,139.74,139.71,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1728538037686,3.5813,139.73,139.71,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1728538038887,3.5813,139.73,139.71,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1728538057201,3.5813,139.73,139.71,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728538069914,10.98,139.75,139.71,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728538070216,3.5809,139.75,139.72,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728538070713,3.5809,139.75,139.71,13.8049]
["bitfinex-derivatives","SOLF0:USTF0",1728538070910,8.5405,139.77,139.73,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728538071108,14.5605,139.77,139.73,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728538071314,10.98,139.77,139.73,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728538071513,3.5807,139.76,139.73,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728538078921,10.98,139.77,139.73,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728538079124,3.5808,139.75,139.73,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728538082024,3.5808,139.75,139.72,19.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728538094634,3.5808,139.75,139.72,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728538094840,3.5808,139.75,139.72,19.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728538101755,3.5809,139.75,139.72,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728538103441,3.5809,139.75,139.72,19.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728538109850,10.98,139.76,139.71,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1728538110158,3.5812,139.74,139.71,11.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728538112162,3.5812,139.74,139.72,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538112756,72.28433307,139.76,139.72,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538112955,3.5809,139.75,139.72,14.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728538116157,72.28433307,139.76,139.73,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538116752,72.28433307,139.76,139.74,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538118055,72.28433307,139.76,139.75,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538119559,72.28433307,139.76,139.75,14.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728538121563,72.28433307,139.76,139.75,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728538121762,3.5801,139.78,139.75,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728538124663,3.5801,139.78,139.75,14.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728538124962,3.5801,139.78,139.75,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728538128170,3.70502,139.79,139.76,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728538128366,11.10502,139.79,139.74,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1728538129471,3.5801,139.78,139.75,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728538137876,11.10502,139.79,139.74,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1728538137877,14.5606,139.76,139.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728538138480,14.5606,139.76,139.74,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728538138778,14.5606,139.76,139.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728538140076,14.5606,139.76,139.73,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728538143286,10.98,139.76,139.74,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728538143480,3.5803,139.77,139.74,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728538172811,14.5602,139.78,139.74,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728538184037,14.5602,139.78,139.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728538184233,14.5602,139.78,139.75,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728538186141,14.68492,139.79,139.75,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728538186538,14.68492,139.79,139.76,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728538190941,3.70492,139.79,139.76,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728538191227,14.68492,139.79,139.76,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728538192221,0.12502,139.79,139.75,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538192420,0.12502,139.79,139.75,12.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728538192611,0.12502,139.79,139.75,13.8157]
["bitfinex-derivatives","SOLF0:USTF0",1728538193209,0.12502,139.79,139.77,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728538193412,0.12502,139.79,139.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728538193722,0.12502,139.79,139.77,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728538194525,0.12502,139.79,139.76,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1728538194818,0.12502,139.79,139.77,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728538195216,0.12502,139.79,139.76,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1728538195411,0.12502,139.79,139.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728538201624,0.12502,139.79,139.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728538201821,11.10502,139.79,139.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728538202932,14.68502,139.79,139.76,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728538203228,11.10502,139.79,139.76,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728538203822,0.12502,139.79,139.76,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728538206130,3.70482,139.79,139.76,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728538207932,3.70482,139.79,139.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728538208840,3.70482,139.79,139.76,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728538212333,3.70482,139.79,139.76,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728538217038,0.12502,139.79,139.77,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538217236,0.12502,139.79,139.78,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728538217539,0.12502,139.79,139.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728538227642,0.12502,139.79,139.77,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728538227841,10.98,139.78,139.75,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1728538228549,10.98,139.78,139.76,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728538231646,0.12502,139.79,139.75,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1728538231849,0.12502,139.79,139.77,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728538233339,0.12502,139.79,139.77,14.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728538234247,0.12502,139.79,139.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728538235747,0.12502,139.79,139.78,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728538240450,0.12502,139.79,139.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728538248554,0.12502,139.79,139.78,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728538249151,0.12502,139.79,139.78,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1728538266759,0.12502,139.79,139.77,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728538266968,0.12502,139.79,139.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728538267169,3.70502,139.79,139.75,15.2554]
["bitfinex-derivatives","SOLF0:USTF0",1728538267368,3.70502,139.79,139.75,11.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728538267369,11.10502,139.79,139.75,11.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728538268469,3.5801,139.78,139.75,11.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728538268858,3.5801,139.78,139.75,9.9659]
["bitfinex-derivatives","SOLF0:USTF0",1728538269064,3.5801,139.78,139.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728538269265,3.5801,139.78,139.74,14.561]
["bitfinex-derivatives","SOLF0:USTF0",1728538272472,14.5609,139.75,139.72,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728538273169,3.5809,139.75,139.72,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1728538273368,3.5809,139.75,139.72,19.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728538274772,14.5609,139.75,139.72,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728538281581,3.5814,139.73,139.69,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1728538281779,14.5614,139.73,139.69,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1728538281978,14.5614,139.73,139.69,19.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728538283581,3.5814,139.73,139.69,19.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728538283779,14.5614,139.73,139.69,19.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728538288873,14.5614,139.73,139.69,8.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728538289683,3.5816,139.72,139.69,8.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728538289886,10.98,139.72,139.68,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728538290086,10.98,139.72,139.68,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728538290497,3.5819,139.71,139.68,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728538290803,10.98,139.72,139.69,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728538291097,14.5617,139.72,139.69,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728538291403,10.98,139.72,139.68,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1728538291701,10.98,139.73,139.68,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1728538292202,3.582,139.72,139.69,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728538293502,14.5622,139.71,139.68,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728538294399,8.50471684,139.74,139.68,19.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728538294594,3.582,139.72,139.69,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728538295294,14.5616,139.74,139.7,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728538296404,14.5616,139.74,139.71,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728538299713,3.5821,139.72,139.68,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728538299913,3.5821,139.72,139.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728538300406,14.5621,139.72,139.69,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728538302918,3.5825,139.7,139.67,3.70812]
["bitfinex-derivatives","SOLF0:USTF0",1728538303106,10.98,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728538303312,10.98,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728538303506,14.5629,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728538304320,3.5829,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728538305217,14.5625,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728538307420,14.5625,139.7,139.67,3.70822]
["bitfinex-derivatives","SOLF0:USTF0",1728538311013,0.3927,139.74,139.67,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728538311320,3.582,139.72,139.69,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728538312013,14.5617,139.73,139.7,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728538314614,10.98,139.73,139.7,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728538315020,14.5615,139.74,139.7,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728538316523,14.5615,139.74,139.69,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538316818,14.5615,139.74,139.71,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728538317023,14.5615,139.74,139.69,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538317317,10.98,139.72,139.68,12.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728538317919,14.5624,139.72,139.69,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728538318122,10.98,139.72,139.68,12.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728538318417,10.98,139.72,139.69,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728538319424,14.5623,139.72,139.69,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728538319922,14.5623,139.72,139.68,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1728538322324,14.5623,139.72,139.68,15.9106]
["bitfinex-derivatives","SOLF0:USTF0",1728538322622,14.5623,139.72,139.69,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728538324621,3.5823,139.72,139.69,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728538324823,8.46868441,139.75,139.69,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538325023,3.5819,139.74,139.71,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728538326520,14.5619,139.74,139.71,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728538327021,10.98,139.73,139.71,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728538328727,14.5621,139.73,139.7,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728538329322,10.98,139.73,139.69,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538329529,3.5823,139.72,139.69,14.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728538329827,14.5623,139.72,139.69,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728538330626,3.5823,139.72,139.69,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728538341733,10.98,139.73,139.69,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728538341933,14.5622,139.73,139.69,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728538342938,3.5822,139.73,139.7,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728538343143,3.5822,139.73,139.7,14.5627]
["bitfinex-derivatives","SOLF0:USTF0",1728538343435,10.98,139.74,139.7,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538343436,14.5619,139.74,139.7,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538344439,14.5619,139.74,139.71,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728538347441,4.94,139.76,139.7,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538347646,14.5617,139.75,139.72,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728538348940,10.98,139.75,139.7,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728538349146,10.98,139.74,139.7,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728538349643,14.562,139.74,139.7,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728538350645,3.582,139.73,139.7,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728538352039,14.562,139.73,139.7,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728538354153,3.5824,139.72,139.69,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728538354438,14.5624,139.72,139.69,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728538359246,3.5824,139.72,139.69,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728538359448,14.5624,139.72,139.69,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728538361145,10.98,139.72,139.68,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1728538361346,10.98,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728538362551,4.92,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728538362552,14.5633,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728538366763,3.5833,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728538367053,4.92,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728538367259,10.98,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728538368258,3.5833,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728538368659,14.5633,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728538376163,3.5833,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728538376366,14.5631,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728538376758,10.98,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728538377050,3.5833,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728538380069,4.94,139.73,139.67,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728538380258,10.98,139.71,139.67,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728538380460,10.98,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728538380664,3.5831,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728538380865,10.98,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728538382369,14.563,139.7,139.67,3.70862]
["bitfinex-derivatives","SOLF0:USTF0",1728538386663,3.583,139.7,139.67,3.70862]
["bitfinex-derivatives","SOLF0:USTF0",1728538387270,3.5826,139.71,139.68,14.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728538391372,3.5824,139.72,139.69,14.563]
["bitfinex-derivatives","SOLF0:USTF0",1728538391966,3.5826,139.71,139.69,14.563]
["bitfinex-derivatives","SOLF0:USTF0",1728538395875,3.5826,139.71,139.69,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728538396175,3.5826,139.71,139.69,14.563]
["bitfinex-derivatives","SOLF0:USTF0",1728538398878,3.5824,139.72,139.69,14.563]
["bitfinex-derivatives","SOLF0:USTF0",1728538400077,3.5824,139.72,139.69,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538406279,10.98,139.73,139.67,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728538406483,10.98,139.73,139.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538406879,3.583,139.7,139.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538411082,10.98,139.73,139.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538411281,3.583,139.69,139.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538421902,3.5829,139.7,139.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538422088,3.5829,139.7,139.69,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538425903,10.98,139.74,139.69,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538426094,3.5826,139.71,139.69,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538427398,3.5826,139.71,139.69,14.563]
["bitfinex-derivatives","SOLF0:USTF0",1728538431308,3.5826,139.71,139.69,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538432001,3.5826,139.71,139.69,14.563]
["bitfinex-derivatives","SOLF0:USTF0",1728538432707,3.5826,139.71,139.7,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538436606,3.5826,139.71,139.67,6.47532]
["bitfinex-derivatives","SOLF0:USTF0",1728538436827,10.98,139.71,139.67,1.55532]
["bitfinex-derivatives","SOLF0:USTF0",1728538437009,10.98,139.69,139.67,1.55532]
["bitfinex-derivatives","SOLF0:USTF0",1728538437208,3.5833,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728538443818,3.5831,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728538448925,3.5819,139.74,139.69,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728538449116,4.92,139.74,139.7,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538449320,4.92,139.74,139.71,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538449831,3.582,139.73,139.71,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538453628,3.5818,139.74,139.72,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538454323,3.582,139.73,139.72,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538458434,3.582,139.73,139.7,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728538458627,3.582,139.73,139.71,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538463238,3.5819,139.74,139.71,14.5625]
["bitfinex-derivatives","SOLF0:USTF0",1728538464733,3.5819,139.74,139.71,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538466238,3.5821,139.73,139.71,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538484263,3.5818,139.74,139.71,14.5623]
["bitfinex-derivatives","SOLF0:USTF0",1728538485570,3.5816,139.75,139.72,14.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728538486264,3.5816,139.75,139.73,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538492864,11.10502,139.79,139.73,14.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728538493077,16.02502,139.79,139.73,14.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728538494470,91.31393545,139.79,139.73,14.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728538495663,91.31393545,139.79,139.73,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538495664,3.5812,139.77,139.73,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538495871,3.5812,139.77,139.74,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538501574,3.5813,139.76,139.74,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538501967,10.98,139.77,139.72,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538502167,3.5819,139.74,139.72,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538505973,3.54916279,139.76,139.73,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538506182,3.5817,139.75,139.73,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538506881,80.33393545,139.79,139.74,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538507072,3.5813,139.76,139.74,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538507884,3.5809,139.78,139.75,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538508180,75.41393545,139.79,139.75,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538508371,3.5808,139.78,139.75,14.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728538508980,78.99453545,139.79,139.77,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538528696,78.99453545,139.79,139.78,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538535393,75.41393545,139.79,139.78,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538538891,0.12502,139.79,139.78,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538540205,0.12502,139.79,139.78,14.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728538544909,3.5797,139.82,139.79,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728538545106,3.67148137,139.85,139.81,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538545306,3.67148137,139.85,139.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728538545307,0.12502,139.85,139.82,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538545503,0.12502,139.85,139.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538546409,0.12502,139.85,139.84,14.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728538546608,0.12502,139.85,139.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538552211,0.12502,139.85,139.84,14.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728538552607,0.12502,139.91,139.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538552608,3.62690144,139.91,139.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538552813,3.62690144,139.91,139.8,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1728538552814,3.62690144,139.91,139.89,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728538553118,3.5778,139.9,139.88,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1728538557819,3.5779,139.89,139.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728538558120,15.72690144,139.91,139.86,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728538558315,15.72690144,139.91,139.86,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1728538558521,3.5783,139.88,139.86,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1728538559719,15.72690144,139.91,139.86,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1728538559920,3.5784,139.87,139.85,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1728538563019,3.5784,139.87,139.86,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1728538563326,3.62690144,139.91,139.86,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1728538563924,3.62690144,139.91,139.88,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1728538565428,3.5779,139.89,139.88,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1728538571934,15.72690144,139.91,139.86,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1728538572127,3.5783,139.88,139.86,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1728538578256,3.5787,139.86,139.83,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728538578443,3.5787,139.86,139.84,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1728538581054,3.5787,139.86,139.85,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1728538581548,17.02,139.9,139.85,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1728538581742,3.5785,139.87,139.85,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1728538590364,17.02,139.9,139.83,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728538590558,3.5788,139.86,139.83,8.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728538590755,3.5788,139.86,139.84,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1728538591359,3.5788,139.86,139.83,8.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728538591557,12.1,139.89,139.84,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1728538591862,12.1,139.86,139.82,439.13472]
["bitfinex-derivatives","SOLF0:USTF0",1728538592359,3.579,139.85,139.82,439.13472]
["bitfinex-derivatives","SOLF0:USTF0",1728538595462,3.579,139.85,139.83,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1728538602765,3.5787,139.86,139.84,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1728538604374,3.5787,139.86,139.84,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538604582,12.09,139.89,139.84,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538604867,3.5786,139.87,139.84,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538610085,3.5786,139.87,139.84,15.6691]
["bitfinex-derivatives","SOLF0:USTF0",1728538611081,3.5786,139.87,139.84,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538612676,3.5789,139.86,139.82,430.61422]
["bitfinex-derivatives","SOLF0:USTF0",1728538612872,12.09,139.88,139.83,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538613374,3.5788,139.86,139.83,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538613582,12.09,139.88,139.83,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538615085,3.5789,139.86,139.83,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538615882,12.09,139.88,139.82,430.61442]
["bitfinex-derivatives","SOLF0:USTF0",1728538616184,3.5791,139.85,139.83,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538621076,3.5791,139.85,139.84,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538621281,12.09,139.88,139.84,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538621282,3.5787,139.86,139.84,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538626790,12.09,139.89,139.84,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538627086,4.92,139.9,139.86,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538627877,3.5783,139.88,139.86,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538629484,3.5784,139.87,139.86,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538634990,3.5779,139.89,139.86,15.6686]
["bitfinex-derivatives","SOLF0:USTF0",1728538635181,12.09,139.9,139.86,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538636492,3.5784,139.88,139.86,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538636789,12.09,139.9,139.86,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538637879,3.5781,139.89,139.86,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538638595,3.5782,139.88,139.86,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538639888,3.5787,139.86,139.85,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728538650307,3.5787,139.86,139.85,13.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728538652410,83.7512242,139.91,139.85,13.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728538652605,95.8412242,139.91,139.85,13.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728538653408,3.5783,139.88,139.85,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728538653603,3.5783,139.88,139.86,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538655806,95.8412242,139.91,139.86,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538656012,3.578,139.89,139.86,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538668931,3.578,139.89,139.87,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538669133,78.8512242,139.91,139.87,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538670428,3.578,139.89,139.87,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538687241,0.12502,139.91,139.88,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538687443,0.12502,139.91,139.9,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538688243,3.70262,139.91,139.9,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538705549,3.5782,139.88,139.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728538705746,3.6735939,139.91,139.87,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538706443,3.5781,139.89,139.87,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538708445,3.5786,139.87,139.85,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728538708747,3.5786,139.87,139.86,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538711240,3.5786,139.87,139.85,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728538711450,3.5786,139.87,139.86,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538719751,3.5786,139.87,139.85,13.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728538736675,3.5786,139.87,139.85,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728538736879,3.5787,139.86,139.85,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728538740180,12.09,139.89,139.85,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728538740481,3.5785,139.87,139.85,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728538740686,8.5735939,139.91,139.86,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538740987,3.5781,139.89,139.87,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538742480,3.6735939,139.91,139.87,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538742688,3.5778,139.9,139.89,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538743285,0.12502,139.91,139.89,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538747894,0.12502,139.91,139.9,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538753004,0.12502,139.91,139.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728538753192,3.70252,139.91,139.89,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538753703,0.12502,139.91,139.89,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538755602,0.12502,139.91,139.89,15.6679]
["bitfinex-derivatives","SOLF0:USTF0",1728538759011,0.12502,139.91,139.89,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538760505,3.5777,139.9,139.89,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538761400,0.12502,139.91,139.89,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538761606,3.70252,139.91,139.89,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538763008,0.12502,139.91,139.9,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538778319,0.12502,139.91,139.89,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728538778522,0.12502,139.91,139.89,15.6679]
["bitfinex-derivatives","SOLF0:USTF0",1728538781414,0.12502,139.91,139.89,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538781616,0.12502,139.91,139.9,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538785024,3.6631731,139.99,139.9,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538785222,20.6531731,139.99,139.94,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538785421,15.7531731,139.99,139.95,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538785816,3.70112,139.97,139.95,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538789526,3.5762,139.96,139.93,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728538789723,3.5762,139.96,139.92,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728538790031,3.5762,139.96,139.93,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538794733,3.5762,139.96,139.94,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538797644,3.70102,139.97,139.95,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538800746,3.70102,139.97,139.96,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538808462,0.12502,139.97,139.96,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538821263,0.12502,139.97,139.95,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1728538821463,3.70112,139.97,139.95,19.8234]
["bitfinex-derivatives","SOLF0:USTF0",1728538824161,3.70112,139.97,139.96,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538829663,0.12502,139.97,139.96,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538830766,0.12502,139.97,139.96,15.6662]
["bitfinex-derivatives","SOLF0:USTF0",1728538837983,0.12502,139.97,139.96,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728538838187,3.5762,139.96,139.95,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1728538838484,3.5762,139.96,139.95,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728538838682,3.5766,139.95,139.92,67.34118614]
["bitfinex-derivatives","SOLF0:USTF0",1728538838980,12.09,139.93,139.88,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538839785,3.5773,139.92,139.9,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538840984,3.5773,139.92,139.91,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538844382,3.577,139.93,139.91,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538848188,3.577,139.93,139.9,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538849588,12.09,139.95,139.9,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538850191,3.5772,139.93,139.9,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538850689,12.09,139.95,139.9,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538850886,3.5773,139.92,139.9,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538851885,12.09,139.94,139.87,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1728538852086,3.5779,139.89,139.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728538852685,3.5779,139.89,139.87,13.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728538853685,12.09,139.91,139.87,13.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728538853886,3.5778,139.9,139.87,17.1039]
["bitfinex-derivatives","SOLF0:USTF0",1728538854094,3.5778,139.9,139.88,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538854694,15.72499213,139.93,139.88,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538854991,3.5777,139.9,139.88,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538858888,15.72499213,139.93,139.83,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1728538859093,12.09,139.91,139.86,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728538859996,3.5781,139.89,139.86,20.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728538860393,3.5781,139.89,139.86,15.6687]
["bitfinex-derivatives","SOLF0:USTF0",1728538860594,3.5781,139.89,139.86,20.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728538862593,3.5771,139.93,139.88,15.668]
["bitfinex-derivatives","SOLF0:USTF0",1728538862789,92.1955843,139.94,139.9,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538862985,80.1055843,139.94,139.9,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538863189,3.5772,139.92,139.9,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538864398,3.577,139.93,139.91,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538866794,3.577,139.93,139.9,15.6676]
["bitfinex-derivatives","SOLF0:USTF0",1728538867097,3.577,139.93,139.9,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538875906,12.09,139.94,139.9,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538876108,3.5772,139.92,139.9,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538878099,3.5772,139.92,139.9,15.6677]
["bitfinex-derivatives","SOLF0:USTF0",1728538880106,12.09,139.94,139.9,15.6677]
["bitfinex-derivatives","SOLF0:USTF0",1728538880317,3.5771,139.93,139.9,15.6677]
["bitfinex-derivatives","SOLF0:USTF0",1728538891819,87.2921407,139.95,139.91,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538892015,3.5768,139.94,139.91,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538892411,75.2021407,139.95,139.91,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538892712,75.2021407,139.95,139.93,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538893218,75.2021407,139.95,139.93,15.6669]
["bitfinex-derivatives","SOLF0:USTF0",1728538893824,75.2021407,139.95,139.93,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538894920,3.5763,139.96,139.93,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538896421,3.5763,139.96,139.93,15.6669]
["bitfinex-derivatives","SOLF0:USTF0",1728538897718,3.70112,139.97,139.94,15.6666]
["bitfinex-derivatives","SOLF0:USTF0",1728538898619,3.70112,139.97,139.94,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538899725,3.5762,139.96,139.94,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538907036,0.12502,139.97,139.94,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538907227,3.70102,139.97,139.94,15.6666]
["bitfinex-derivatives","SOLF0:USTF0",1728538907630,0.12502,139.97,139.94,15.6666]
["bitfinex-derivatives","SOLF0:USTF0",1728538910334,0.12502,139.97,139.94,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538911436,3.5762,139.96,139.94,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538913132,0.12502,139.97,139.95,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538913334,0.12502,139.97,139.96,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538913536,0.12502,139.97,139.95,79.41683362]
["bitfinex-derivatives","SOLF0:USTF0",1728538916129,3.70092,139.97,139.95,79.41683362]
["bitfinex-derivatives","SOLF0:USTF0",1728538917942,3.70092,139.97,139.95,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538918740,0.12502,139.97,139.95,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538925653,0.12502,139.97,139.96,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538935474,0.12502,139.97,139.96,15.6662]
["bitfinex-derivatives","SOLF0:USTF0",1728538960385,0.12502,139.97,139.95,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728538960589,0.12502,139.97,139.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728538960783,0.12502,139.97,139.94,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728538961281,3.5763,139.96,139.94,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728538961480,0.12502,139.97,139.94,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728538961687,0.12502,139.97,139.95,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538962284,3.70112,139.97,139.95,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538962783,0.12502,139.97,139.96,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538963985,0.12502,139.97,139.96,15.6662]
["bitfinex-derivatives","SOLF0:USTF0",1728538964190,0.12502,139.97,139.96,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538965385,0.12502,139.97,139.96,15.6662]
["bitfinex-derivatives","SOLF0:USTF0",1728538967089,0.12502,139.97,139.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728538967387,0.12502,139.97,139.95,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538967885,3.70102,139.97,139.95,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538968388,0.12502,139.97,139.96,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538970883,0.12502,139.97,139.96,15.6662]
["bitfinex-derivatives","SOLF0:USTF0",1728538974184,0.12502,139.97,139.96,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728538974393,0.12502,139.97,139.96,15.6662]
["bitfinex-derivatives","SOLF0:USTF0",1728538978485,0.12502,139.97,139.96,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538983092,3.70112,139.97,139.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728538983794,3.5764,139.96,139.94,84.33948467]
["bitfinex-derivatives","SOLF0:USTF0",1728538984388,3.70102,139.97,139.94,87.91608467]
["bitfinex-derivatives","SOLF0:USTF0",1728538986098,3.70102,139.97,139.95,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538986395,0.12502,139.97,139.95,15.6663]
["bitfinex-derivatives","SOLF0:USTF0",1728538986796,0.12502,139.97,139.96,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728538997106,0.12502,139.97,139.96,15.6662]
["bitfinex-derivatives","SOLF0:USTF0",1728539042938,0.12502,139.97,139.96,20.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728539049445,3.575,140.01,139.96,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728539049747,3.575,140.01,139.99,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539050245,3.6649811,140.03,139.99,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539050246,0.12502,140.03,139.99,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539050447,3.5748,140.02,139.99,15.6654]
["bitfinex-derivatives","SOLF0:USTF0",1728539054450,3.5748,140.02,140.01,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539062144,75.28188806,140.03,140.01,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539062350,78.85638806,140.03,140.01,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539062852,3.5746,140.02,140.01,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539067162,3.5746,140.02,140.0,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539070262,75.28188806,140.03,139.99,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539073663,3.5751,140.01,139.99,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539077464,3.5751,140.01,140.0,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539078568,3.5747,140.02,140.0,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539088376,3.575,140.01,139.99,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539088576,3.575,140.01,139.99,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728539089877,3.575,140.01,139.99,20.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728539093478,3.575,140.01,139.99,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728539093783,3.575,140.01,139.99,20.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728539098099,3.5748,140.02,139.99,20.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728539101396,3.5748,140.02,139.99,15.6653]
["bitfinex-derivatives","SOLF0:USTF0",1728539101797,3.5749,140.01,139.99,15.6653]
["bitfinex-derivatives","SOLF0:USTF0",1728539102494,0.12502,140.03,139.99,15.6653]
["bitfinex-derivatives","SOLF0:USTF0",1728539102495,3.69952,140.03,140.0,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728539102690,3.69952,140.03,140.01,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539103797,3.5746,140.02,140.01,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539106405,3.5746,140.02,140.0,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539106906,3.5749,140.01,140.0,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539107400,3.5749,140.01,139.98,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1728539107401,0.12502,140.03,139.98,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1728539107609,0.12502,140.03,139.99,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539108502,3.575,140.01,139.99,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539109199,3.5751,140.0,139.99,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539109807,3.5751,140.01,139.99,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539120721,3.5747,140.02,140.0,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539122412,3.5747,140.02,140.0,15.6651]
["bitfinex-derivatives","SOLF0:USTF0",1728539123317,0.12502,140.03,140.0,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539123509,0.12502,140.03,140.01,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539124108,0.12502,140.03,140.01,15.6648]
["bitfinex-derivatives","SOLF0:USTF0",1728539124311,0.12502,140.03,140.01,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539125205,0.12502,140.03,140.02,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539126216,0.12502,140.03,140.02,15.6646]
["bitfinex-derivatives","SOLF0:USTF0",1728539126516,0.12518,140.04,140.02,14.8626]
["bitfinex-derivatives","SOLF0:USTF0",1728539126708,0.12518,140.04,140.03,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539127012,0.12518,140.04,140.03,15.6644]
["bitfinex-derivatives","SOLF0:USTF0",1728539131017,3.69938,140.04,140.02,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1728539131317,3.69938,140.04,140.03,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539133016,0.12518,140.04,140.03,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539143430,0.12518,140.04,140.03,15.6644]
["bitfinex-derivatives","SOLF0:USTF0",1728539151739,0.12518,140.04,140.03,20.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728539157033,0.12502,140.09,140.03,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728539157237,3.5731,140.08,140.06,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539160348,12.09,140.08,139.87,13.27997404]
["bitfinex-derivatives","SOLF0:USTF0",1728539160647,3.5748,140.02,140.0,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539162258,16.97,140.07,140.01,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539162456,4.88,140.07,140.03,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539162861,12.09,140.08,140.03,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539163161,3.574,140.05,140.03,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539166155,5.00502,140.09,140.03,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539166359,12.09,140.08,140.03,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539167062,5.00502,140.09,140.03,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539167255,3.5738,140.06,140.03,15.6643]
["bitfinex-derivatives","SOLF0:USTF0",1728539168056,3.5738,140.06,140.03,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539168758,3.5739,140.05,140.03,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539170564,5.00502,140.09,140.02,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539170565,3.5741,140.04,140.02,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539171055,3.5741,140.04,140.01,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1728539171258,3.5744,140.03,140.02,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539171955,3.5743,140.04,140.02,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539177659,3.5744,140.03,140.02,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539179071,3.64822773,140.06,140.02,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539179271,12.09,140.08,140.02,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539180574,3.5743,140.04,140.02,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539181367,3.574,140.05,140.02,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539182468,3.574,140.05,140.02,15.6646]
["bitfinex-derivatives","SOLF0:USTF0",1728539186272,3.5744,140.03,140.01,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728539187378,3.5746,140.02,140.0,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539188176,3.5746,140.02,139.99,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728539188382,3.5746,140.02,139.99,20.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728539188688,3.5746,140.02,139.99,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539191279,3.5746,140.02,139.99,15.6654]
["bitfinex-derivatives","SOLF0:USTF0",1728539193083,12.09,140.05,139.99,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539193382,3.5751,140.01,139.99,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539195179,12.09,140.03,139.99,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539195180,3.5747,140.02,140.0,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539195576,12.09,140.03,140.0,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539195776,15.6645,140.03,140.0,15.6651]
["bitfinex-derivatives","SOLF0:USTF0",1728539200591,15.6645,140.03,140.0,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728539206800,15.6645,140.03,139.99,15.6653]
["bitfinex-derivatives","SOLF0:USTF0",1728539206990,3.5748,140.02,139.99,15.6653]
["bitfinex-derivatives","SOLF0:USTF0",1728539215500,75.15217051,140.04,139.99,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539215701,3.5745,140.03,140.0,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728539215901,87.24217051,140.04,140.0,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728539215902,75.15217051,140.04,140.0,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539216102,75.15217051,140.04,139.98,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728539216103,75.15217051,140.04,140.02,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728539216905,78.72627051,140.04,140.01,15.6648]
["bitfinex-derivatives","SOLF0:USTF0",1728539217797,75.15217051,140.04,140.01,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539217997,75.15217051,140.04,140.02,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728539219793,75.15217051,140.04,140.02,15.6646]
["bitfinex-derivatives","SOLF0:USTF0",1728539219992,75.15217051,140.04,140.03,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728539220198,3.5736,140.06,140.03,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728539220891,12.09,140.07,140.03,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728539220892,12.09,140.08,140.03,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539221099,3.5734,140.07,140.04,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728539224499,15.6632,140.08,140.04,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728539225302,3.5732,140.08,140.04,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728539225509,15.6632,140.08,140.04,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728539228001,12.09,140.06,140.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728539228595,15.6638,140.06,140.03,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728539230511,0.12502,140.09,140.03,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728539230713,3.5735,140.07,140.04,15.664]
["bitfinex-derivatives","SOLF0:USTF0",1728539232313,3.5732,140.08,140.05,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728539234614,12.21502,140.09,140.04,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539234820,15.78802,140.09,140.06,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728539238612,12.21502,140.09,140.05,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1728539239221,3.5731,140.08,140.05,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1728539239625,12.21502,140.09,140.05,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1728539239924,3.5734,140.07,140.05,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1728539240723,3.5732,140.08,140.05,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1728539243121,3.5732,140.08,140.05,17.0218]
["bitfinex-derivatives","SOLF0:USTF0",1728539243729,3.69792,140.09,140.06,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728539244224,0.12502,140.09,140.06,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728539244526,0.12502,140.09,140.05,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1728539244723,0.12502,140.09,140.06,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539246529,3.69782,140.09,140.06,15.6634]
["bitfinex-derivatives","SOLF0:USTF0",1728539247430,3.69782,140.09,140.07,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539247720,0.12502,140.09,140.07,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539247923,0.12502,140.09,140.07,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728539248127,0.12502,140.09,140.06,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539248320,0.12502,140.09,140.06,15.6634]
["bitfinex-derivatives","SOLF0:USTF0",1728539251331,0.12502,140.09,140.06,16.9897]
["bitfinex-derivatives","SOLF0:USTF0",1728539252334,0.12502,140.09,140.06,13.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728539252525,0.12502,140.09,140.07,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728539258839,0.12502,140.09,140.07,15.6633]
["bitfinex-derivatives","SOLF0:USTF0",1728539259341,0.12502,140.09,140.08,15.6631]
["bitfinex-derivatives","SOLF0:USTF0",1728539259635,3.5721,140.12,140.08,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539259838,3.5721,140.12,140.1,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539260039,3.51941443,140.14,140.1,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539260237,0.12502,140.15,140.13,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539260434,0.12502,140.15,140.14,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539260732,0.12502,140.15,140.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728539260937,0.12502,140.15,140.14,15.6616]
["bitfinex-derivatives","SOLF0:USTF0",1728539261136,0.12502,140.15,140.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728539261329,0.12502,140.15,140.14,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539261926,0.12502,140.15,140.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728539262143,0.12502,140.15,140.14,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539262335,0.12502,140.15,140.14,15.6616]
["bitfinex-derivatives","SOLF0:USTF0",1728539262531,0.12502,140.15,140.14,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728539262733,3.5701,140.2,140.14,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539262940,0.12502,140.21,140.19,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539263645,0.12502,140.21,140.2,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539264642,0.12502,140.21,140.19,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539265049,0.12502,140.21,140.18,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539265544,3.69502,140.21,140.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728539265738,3.69502,140.21,140.19,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539265739,0.12502,140.21,140.19,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539265938,0.12502,140.21,140.18,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539266445,0.12502,140.21,140.19,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539266650,3.69482,140.21,140.19,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539266848,0.12502,140.21,140.19,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539268255,0.12502,140.21,140.17,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728539268550,0.12502,140.21,140.18,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539269843,12.09,140.19,140.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728539270047,12.09,140.16,140.12,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539270346,3.5715,140.15,140.12,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539270535,12.09,140.16,140.12,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539270937,3.5716,140.15,140.13,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539271345,3.5711,140.16,140.13,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539274445,3.5711,140.16,140.14,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539274753,12.09,140.18,140.14,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539274950,3.5709,140.17,140.14,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539278257,3.5709,140.17,140.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728539278449,3.5709,140.17,140.13,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728539280256,3.5709,140.17,140.13,20.8818]
["bitfinex-derivatives","SOLF0:USTF0",1728539280550,3.5709,140.17,140.15,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539280856,17.31,140.19,140.14,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728539281655,3.571,140.17,140.14,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728539285758,5.22,140.19,140.14,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728539285958,3.5711,140.16,140.14,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728539286557,3.5711,140.16,140.14,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539288666,3.5703,140.19,140.15,15.6612]
["bitfinex-derivatives","SOLF0:USTF0",1728539288866,0.12502,140.21,140.18,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539289053,0.12502,140.21,140.2,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539289260,0.12502,140.21,140.2,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728539289561,0.12502,140.21,140.2,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539290456,0.12502,140.21,140.19,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728539290862,3.69502,140.21,140.19,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728539291166,0.12502,140.21,140.19,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728539291367,3.57,140.2,140.19,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728539291666,0.12502,140.21,140.19,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728539292555,3.69482,140.21,140.19,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728539294559,0.12502,140.21,140.19,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728539295455,3.69482,140.21,140.18,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728539296366,3.57,140.2,140.18,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728539297166,3.5703,140.19,140.18,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539297661,3.5705,140.18,140.17,21.611]
["bitfinex-derivatives","SOLF0:USTF0",1728539298171,3.5705,140.18,140.17,16.171]
["bitfinex-derivatives","SOLF0:USTF0",1728539299468,3.5704,140.19,140.17,16.171]
["bitfinex-derivatives","SOLF0:USTF0",1728539299771,3.5704,140.19,140.18,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539300265,0.12502,140.21,140.18,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539300472,3.5701,140.2,140.18,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539301473,3.5701,140.2,140.17,16.171]
["bitfinex-derivatives","SOLF0:USTF0",1728539301667,3.5701,140.2,140.17,19.7418]
["bitfinex-derivatives","SOLF0:USTF0",1728539302169,3.69492,140.21,140.17,19.7418]
["bitfinex-derivatives","SOLF0:USTF0",1728539302873,3.69492,140.21,140.17,25.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728539303075,0.12518,140.23,140.17,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1728539303267,0.12518,140.23,140.22,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539303467,0.12518,140.23,140.22,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728539304373,0.12518,140.23,140.22,21.0995]
["bitfinex-derivatives","SOLF0:USTF0",1728539305072,0.12502,140.27,140.22,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728539305269,0.12502,140.27,140.25,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539305976,0.12502,140.27,140.26,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728539306175,0.12502,140.27,140.26,15.6585]
["bitfinex-derivatives","SOLF0:USTF0",1728539309077,0.12502,140.27,140.21,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728539309273,3.5691,140.24,140.21,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539309477,12.09,140.26,140.21,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539309875,3.569,140.25,140.21,15.6597]
["bitfinex-derivatives","SOLF0:USTF0",1728539310469,3.5692,140.24,140.21,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728539311169,15.58328806,140.26,140.22,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539311170,12.09,140.26,140.22,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539311478,3.5688,140.25,140.23,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539311676,0.12502,140.27,140.23,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539311881,3.69342,140.27,140.24,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539313282,3.69342,140.27,140.23,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728539313480,3.69342,140.27,140.25,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539315584,0.12502,140.27,140.25,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539316981,0.12502,140.27,140.26,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539319477,0.12502,140.27,140.24,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728539319680,0.12502,140.27,140.25,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539319987,3.69332,140.27,140.25,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539320689,0.12502,140.27,140.26,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539322585,0.12502,140.27,140.26,15.6585]
["bitfinex-derivatives","SOLF0:USTF0",1728539323688,0.12502,140.27,140.26,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539324087,0.12502,140.27,140.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1728539324383,0.12502,140.27,140.26,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539324786,0.12502,140.27,140.26,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728539324988,0.12502,140.27,140.26,15.6585]
["bitfinex-derivatives","SOLF0:USTF0",1728539326486,3.5675,140.31,140.26,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539326789,3.5675,140.31,140.29,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539328886,3.5675,140.31,140.3,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539330593,0.12502,140.33,140.3,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539330789,3.5671,140.32,140.3,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539331606,3.5672,140.31,140.28,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728539331807,3.5672,140.31,140.29,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539332103,12.09,140.3,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539332307,12.09,140.29,140.24,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539332895,3.5686,140.26,140.24,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539333098,12.09,140.29,140.24,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539333291,12.09,140.3,140.25,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539333491,3.5681,140.28,140.25,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539335598,3.5684,140.27,140.24,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728539335798,12.09,140.3,140.25,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539335998,5.50502,140.33,140.27,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539336198,3.5675,140.3,140.27,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539337302,12.09,140.31,140.25,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1728539337511,12.09,140.31,140.26,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539338002,3.5679,140.29,140.26,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539338405,3.5677,140.3,140.27,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539340401,12.09,140.3,140.26,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539340907,3.5678,140.29,140.26,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539341402,3.568,140.29,140.25,10.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728539341606,3.568,140.29,140.26,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539342505,3.568,140.29,140.26,15.6585]
["bitfinex-derivatives","SOLF0:USTF0",1728539342898,3.5675,140.3,140.26,15.6585]
["bitfinex-derivatives","SOLF0:USTF0",1728539343701,3.5677,140.3,140.26,15.6585]
["bitfinex-derivatives","SOLF0:USTF0",1728539344605,0.12502,140.33,140.28,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539344812,0.12502,140.33,140.32,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539346502,0.12502,140.33,140.31,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539346814,3.567,140.32,140.31,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539347201,0.12502,140.33,140.31,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539347402,3.69182,140.33,140.32,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539348004,0.12502,140.33,140.32,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539350115,0.12502,140.33,140.26,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1728539350408,12.21502,140.33,140.28,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539350812,3.5674,140.31,140.28,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539351114,12.21502,140.33,140.28,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539351713,3.5674,140.31,140.28,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539352010,3.5674,140.31,140.27,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1728539352314,3.5674,140.31,140.29,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539352716,3.5675,140.3,140.29,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539353413,12.21502,140.33,140.26,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728539353618,12.21502,140.33,140.27,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728539354118,0.12502,140.33,140.3,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539354518,3.567,140.32,140.3,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539355317,0.12502,140.33,140.3,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539355519,3.567,140.32,140.3,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539361618,0.12502,140.33,140.3,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539361924,3.69182,140.33,140.3,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539362820,3.69182,140.33,140.3,15.6574]
["bitfinex-derivatives","SOLF0:USTF0",1728539363417,3.69182,140.33,140.31,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539363617,0.12502,140.33,140.31,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539364216,0.12502,140.33,140.32,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539365617,0.12502,140.33,140.32,15.657]
["bitfinex-derivatives","SOLF0:USTF0",1728539368517,12.21502,140.39,140.34,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728539368728,3.5662,140.36,140.34,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539369223,3.5666,140.34,140.31,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1728539369522,0.12502,140.39,140.33,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539369832,3.5664,140.35,140.32,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539370423,3.5665,140.34,140.32,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539372227,3.5663,140.35,140.32,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539372730,0.12502,140.39,140.34,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539372923,12.09,140.38,140.33,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539373425,3.5664,140.35,140.33,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539374124,3.5661,140.36,140.33,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539375022,0.12502,140.39,140.34,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539375217,0.12502,140.39,140.35,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539375218,3.5659,140.37,140.35,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539376230,12.09,140.37,140.31,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1728539376526,12.09,140.37,140.32,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539376923,3.5662,140.35,140.32,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539378534,5.28,140.38,140.33,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539378924,17.37,140.38,140.33,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539379228,3.5661,140.36,140.33,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539379429,5.28,140.38,140.33,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539379733,12.09,140.37,140.33,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539380030,3.5664,140.35,140.33,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539383136,3.5665,140.34,140.33,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539383735,3.5664,140.35,140.33,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539384537,17.37,140.38,140.33,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539385540,3.5658,140.37,140.34,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539385741,5.28,140.38,140.34,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539386240,3.5658,140.37,140.34,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539387436,3.5658,140.37,140.33,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728539387642,5.28,140.38,140.34,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539387827,3.5659,140.37,140.34,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539389543,3.5659,140.37,140.35,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539389938,3.5659,140.37,140.34,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539392144,5.28,140.38,140.34,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539392339,3.566,140.36,140.34,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539397246,3.5657,140.37,140.35,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539399852,3.5657,140.37,140.34,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539400457,3.566,140.36,140.34,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539403554,3.5666,140.34,140.33,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539403752,12.09,140.34,140.31,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1728539403952,12.09,140.33,140.31,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1728539405453,3.567,140.32,140.31,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1728539405960,3.567,140.32,140.29,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539406459,3.567,140.32,140.3,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539411764,3.5668,140.33,140.3,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539412865,3.5665,140.35,140.31,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539413064,12.09,140.36,140.31,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539413459,5.28,140.38,140.33,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539413666,5.28,140.38,140.28,8.217]
["bitfinex-derivatives","SOLF0:USTF0",1728539413667,3.5661,140.36,140.34,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539414061,3.5661,140.36,140.33,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539417256,8.16802,140.39,140.35,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539417257,3.5658,140.37,140.35,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539417667,12.21502,140.39,140.32,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728539417966,12.21502,140.39,140.34,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539418162,3.5661,140.36,140.34,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539418368,12.21502,140.39,140.34,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539419363,3.5658,140.37,140.34,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539424460,3.5656,140.38,140.34,15.6564]
["bitfinex-derivatives","SOLF0:USTF0",1728539425261,3.5656,140.38,140.36,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539426365,3.69022,140.39,140.36,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539426870,3.566,140.36,140.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728539427071,12.09,140.38,140.33,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728539427663,3.5661,140.36,140.33,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728539428068,12.21502,140.39,140.33,13.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728539428775,3.5658,140.37,140.33,16.9968]
["bitfinex-derivatives","SOLF0:USTF0",1728539433276,12.21502,140.39,140.33,13.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728539433569,12.21502,140.39,140.34,15.6564]
["bitfinex-derivatives","SOLF0:USTF0",1728539433769,12.21502,140.39,140.34,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539434680,3.5655,140.38,140.34,15.6564]
["bitfinex-derivatives","SOLF0:USTF0",1728539434971,3.5655,140.38,140.33,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728539434972,3.5655,140.38,140.35,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539435175,3.5655,140.38,140.35,15.6562]
["bitfinex-derivatives","SOLF0:USTF0",1728539436573,3.69032,140.39,140.35,15.6562]
["bitfinex-derivatives","SOLF0:USTF0",1728539436778,0.12502,140.39,140.37,15.6557]
["bitfinex-derivatives","SOLF0:USTF0",1728539436966,0.12502,140.39,140.37,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539437575,0.12502,140.39,140.37,15.6556]
["bitfinex-derivatives","SOLF0:USTF0",1728539437973,0.12502,140.39,140.37,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539440474,0.12502,140.39,140.37,15.6557]
["bitfinex-derivatives","SOLF0:USTF0",1728539440976,0.12502,140.39,140.36,15.6558]
["bitfinex-derivatives","SOLF0:USTF0",1728539442375,0.12502,140.39,140.35,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728539442376,0.12502,140.39,140.37,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539442675,0.12502,140.39,140.37,15.6555]
["bitfinex-derivatives","SOLF0:USTF0",1728539444373,0.12502,140.39,140.38,15.6555]
["bitfinex-derivatives","SOLF0:USTF0",1728539446174,3.5641,140.44,140.4,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728539446381,3.5641,140.44,140.42,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539446584,0.12502,140.45,140.42,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539447081,12.21502,140.45,140.42,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539447269,12.21502,140.45,140.43,15.6541]
["bitfinex-derivatives","SOLF0:USTF0",1728539447270,0.12502,140.45,140.43,15.6541]
["bitfinex-derivatives","SOLF0:USTF0",1728539447670,0.12502,140.45,140.43,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728539447972,3.68872,140.45,140.41,20.9547]
["bitfinex-derivatives","SOLF0:USTF0",1728539448279,0.12502,140.45,140.41,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728539448678,0.12502,140.45,140.42,15.6543]
["bitfinex-derivatives","SOLF0:USTF0",1728539448867,0.12502,140.45,140.42,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539449272,0.12502,140.45,140.43,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1728539449781,0.12502,140.45,140.42,15.6543]
["bitfinex-derivatives","SOLF0:USTF0",1728539450173,0.12502,140.45,140.42,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539450390,0.12502,140.45,140.43,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1728539450776,0.12502,140.45,140.42,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539450971,0.12502,140.45,140.43,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728539451774,1.5535,140.54,140.4,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728539451775,0.12502,140.63,140.44,89.05]
["bitfinex-derivatives","SOLF0:USTF0",1728539451981,0.12502,140.63,140.44,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1728539452183,12.09,140.58,140.44,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1728539452371,0.12502,140.69,140.57,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539452571,0.12502,140.69,140.68,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539452779,0.12502,140.75,140.69,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728539452979,0.12502,140.75,140.72,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539453174,3.53054742,140.78,140.73,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539453378,0.12502,140.81,140.62,70.57790882]
["bitfinex-derivatives","SOLF0:USTF0",1728539453578,0.12502,140.81,140.63,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728539453782,0.12502,140.81,140.74,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539453783,15.60628978,140.8,140.74,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539454076,3.5551,140.79,140.74,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539454283,15.60628978,140.8,140.74,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1728539454586,7.07108978,140.8,140.72,22.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728539454882,22.29628978,140.8,140.71,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1728539455077,24.92,140.8,140.71,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1728539455475,3.5555,140.78,140.71,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1728539456382,3.5555,140.78,140.71,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539456974,18.78,140.74,140.63,1.56532]
["bitfinex-derivatives","SOLF0:USTF0",1728539457180,18.78,140.74,140.65,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539457579,6.14,140.75,140.65,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539457777,6.14,140.75,140.67,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539458080,6.14,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539458491,24.9,140.76,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539459084,3.5562,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539459487,24.9,140.76,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539460484,3.5563,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539461382,3.5561,140.76,140.69,18.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728539461775,6.12,140.78,140.71,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539462079,3.5556,140.77,140.71,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539462275,24.9,140.8,140.71,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539462479,18.78,140.8,140.72,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1728539462881,59.41338368,140.81,140.8,0.74285561]
["bitfinex-derivatives","SOLF0:USTF0",1728539463278,6.12,140.81,140.8,0.74285561]
["bitfinex-derivatives","SOLF0:USTF0",1728539464183,3.5546,140.81,140.8,0.74285561]
["bitfinex-derivatives","SOLF0:USTF0",1728539464483,6.12,140.82,140.8,0.74285561]
["bitfinex-derivatives","SOLF0:USTF0",1728539464676,3.5546,140.81,140.8,0.74285561]
["bitfinex-derivatives","SOLF0:USTF0",1728539465086,22.3346,140.81,140.8,0.74285561]
["bitfinex-derivatives","SOLF0:USTF0",1728539465383,3.5558,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539466379,18.78,140.78,140.69,99.98524055]
["bitfinex-derivatives","SOLF0:USTF0",1728539466885,18.78,140.77,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539467186,3.557,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539467782,3.5573,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539467977,6.12,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539468484,3.5568,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539468680,24.9,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539469284,28.39008318,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539469785,3.5572,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539470783,40.2,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539470980,3.5579,140.68,140.63,9.80412]
["bitfinex-derivatives","SOLF0:USTF0",1728539471175,18.78,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539471376,18.78,140.7,140.63,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728539471582,18.78,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539472291,3.5584,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539473292,18.78,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539473682,18.78,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539474290,3.5589,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539476485,18.78,140.66,140.59,423.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728539476486,3.5597,140.61,140.59,423.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728539477399,3.5594,140.62,140.59,423.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728539477892,1.409,140.64,140.59,423.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728539478290,3.5592,140.63,140.59,423.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728539478995,1.409,140.64,140.59,426.8091]
["bitfinex-derivatives","SOLF0:USTF0",1728539478996,4.9679,140.64,140.59,426.8091]
["bitfinex-derivatives","SOLF0:USTF0",1728539479186,6.12,140.67,140.6,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539479698,2.7133,140.68,140.6,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539479993,3.5584,140.66,140.61,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728539480189,2.7133,140.68,140.6,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539480387,21.4933,140.68,140.6,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539481798,3.5589,140.64,140.6,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539482298,3.5592,140.63,140.59,423.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728539483993,3.5599,140.6,140.59,423.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728539484193,18.78,140.64,140.59,423.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728539484793,1.4245,140.63,140.59,423.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728539484997,3.5599,140.61,140.59,423.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728539485199,1.4245,140.63,140.59,423.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728539485595,3.5596,140.61,140.59,423.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728539488703,4.9837,140.63,140.59,423.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728539489206,1.4245,140.63,140.59,423.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728539489402,1.4245,140.63,140.59,426.8091]
["bitfinex-derivatives","SOLF0:USTF0",1728539489810,1.4245,140.63,140.59,423.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728539490011,21.4933,140.68,140.59,423.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728539490012,6.14,140.67,140.59,442.0292]
["bitfinex-derivatives","SOLF0:USTF0",1728539490304,3.5589,140.64,140.59,442.0292]
["bitfinex-derivatives","SOLF0:USTF0",1728539491495,6.14,140.67,140.59,442.0292]
["bitfinex-derivatives","SOLF0:USTF0",1728539491698,3.5584,140.66,140.59,442.0292]
["bitfinex-derivatives","SOLF0:USTF0",1728539491898,6.14,140.67,140.6,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728539492096,6.14,140.67,140.62,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728539492097,3.5582,140.67,140.62,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728539492302,0.12502,140.69,140.63,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539492699,3.68272,140.69,140.64,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728539493398,0.12502,140.69,140.63,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539494204,3.68282,140.69,140.64,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728539494508,0.12502,140.69,140.63,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1728539495306,0.12502,140.69,140.65,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728539496202,3.5579,140.68,140.64,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728539496800,0.12502,140.69,140.63,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1728539497001,3.5584,140.66,140.61,20.216]
["bitfinex-derivatives","SOLF0:USTF0",1728539497196,3.5584,140.66,140.62,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728539497602,3.5586,140.65,140.61,20.216]
["bitfinex-derivatives","SOLF0:USTF0",1728539497804,18.90502,140.69,140.61,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539499408,3.559,140.64,140.6,11.0509]
["bitfinex-derivatives","SOLF0:USTF0",1728539500212,3.51154387,140.67,140.6,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728539500417,3.5592,140.63,140.6,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728539500999,3.5596,140.62,140.59,442.0292]
["bitfinex-derivatives","SOLF0:USTF0",1728539501705,3.5598,140.61,140.59,423.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728539507911,3.5594,140.62,140.59,426.8093]
["bitfinex-derivatives","SOLF0:USTF0",1728539508108,6.14,140.65,140.59,442.0292]
["bitfinex-derivatives","SOLF0:USTF0",1728539508613,3.5595,140.62,140.59,442.0292]
["bitfinex-derivatives","SOLF0:USTF0",1728539509109,3.5597,140.61,140.59,423.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728539509807,3.5599,140.6,140.59,423.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728539511410,24.92,140.65,140.59,423.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728539511716,3.5595,140.62,140.59,423.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728539511917,24.92,140.65,140.59,423.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728539512118,3.5599,140.6,140.59,423.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728539513919,18.78,140.63,140.59,423.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728539514104,3.5597,140.61,140.59,423.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728539515505,3.5599,140.6,140.59,423.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728539516516,3.5598,140.61,140.59,423.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728539517419,3.5593,140.63,140.59,426.8092]
["bitfinex-derivatives","SOLF0:USTF0",1728539518013,3.5599,140.6,140.59,423.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728539520112,3.5598,140.61,140.59,423.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728539520508,18.78,140.63,140.59,423.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728539520713,3.5599,140.6,140.59,423.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728539522322,3.5597,140.61,140.59,423.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728539522721,3.5591,140.64,140.59,423.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728539522915,27.32,140.65,140.59,423.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728539523229,18.78,140.61,140.59,423.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728539523717,3.5599,140.6,140.59,423.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728539527325,3.5597,140.61,140.59,423.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728539528028,3.559,140.64,140.59,426.8091]
["bitfinex-derivatives","SOLF0:USTF0",1728539528219,2.8638,140.66,140.59,423.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728539528419,82.14288339,140.67,140.59,423.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728539528728,3.5584,140.66,140.59,425.9105]
["bitfinex-derivatives","SOLF0:USTF0",1728539529124,3.5584,140.66,140.61,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1728539529331,3.5584,140.66,140.6,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539529733,22.78,140.67,140.6,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539529734,4.0,140.67,140.6,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539530029,4.0,140.67,140.62,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539530227,4.0,140.67,140.62,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1728539530429,0.12502,140.75,140.66,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539530625,0.12502,140.75,140.65,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539530626,0.12502,140.75,140.7,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539530827,0.12502,140.75,140.69,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539531025,3.68132,140.75,140.69,22.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728539531226,0.12502,140.75,140.69,22.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728539531727,0.12502,140.75,140.69,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539532227,3.68112,140.75,140.69,22.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728539532829,3.5564,140.74,140.69,22.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728539533032,3.5564,140.74,140.69,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539533233,0.12502,140.75,140.71,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539533926,0.12502,140.75,140.69,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539536140,3.68132,140.75,140.7,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728539536532,0.12502,140.75,140.7,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728539536842,0.12502,140.75,140.7,9.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728539537143,3.68112,140.75,140.7,9.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728539537446,3.68112,140.75,140.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728539538236,3.68112,140.75,140.71,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728539538847,3.5563,140.74,140.7,9.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728539539039,0.12502,140.75,140.69,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728539539444,3.5566,140.73,140.69,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728539539745,0.12502,140.75,140.69,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728539539940,0.12502,140.75,140.72,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728539540140,0.12502,140.75,140.69,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728539540737,0.12502,140.75,140.71,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539541342,0.12502,140.75,140.72,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728539543144,3.68112,140.75,140.72,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728539543340,0.12502,140.75,140.71,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539544656,3.5564,140.74,140.71,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539545163,0.12502,140.75,140.71,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539545454,3.68122,140.75,140.71,22.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728539545847,3.5564,140.74,140.71,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539546047,0.12502,140.75,140.69,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539546261,0.12502,140.75,140.68,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728539547057,3.5566,140.73,140.69,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539547260,0.12502,140.75,140.69,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539547453,0.12502,140.75,140.71,22.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728539548055,0.12502,140.75,140.72,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728539549256,0.12502,140.75,140.73,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728539549857,0.12502,140.75,140.71,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539550163,0.12502,140.75,140.74,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1728539551058,0.12502,140.75,140.74,22.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728539552157,8.63845541,140.81,140.74,22.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728539552158,0.12502,140.81,140.74,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539552363,0.12502,140.81,140.77,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539552661,0.12502,140.81,140.76,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728539552961,0.12502,140.81,140.75,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539554058,0.12502,140.81,140.78,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728539554262,0.12502,140.81,140.75,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539554562,3.5551,140.8,140.76,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728539554857,0.12502,140.81,140.76,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728539555265,3.5549,140.8,140.76,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728539555456,18.90502,140.81,140.75,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1728539555863,3.5552,140.79,140.75,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1728539557872,0.12502,140.81,140.74,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539558059,0.12502,140.81,140.77,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728539558255,0.12502,140.81,140.76,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539558555,3.67972,140.81,140.76,22.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728539559462,3.5549,140.8,140.76,22.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728539559767,0.12502,140.81,140.76,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539559962,0.12502,140.81,140.77,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1728539560463,1.3995,140.9,140.72,112.50068589]
["bitfinex-derivatives","SOLF0:USTF0",1728539560464,0.12518,141.0,140.8,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1728539560658,0.12518,141.0,140.78,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728539560659,3.5526,140.89,140.83,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539560870,18.78,140.9,140.81,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728539561066,1.3476,140.89,140.82,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539561369,9.9721,140.91,140.84,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728539561568,6.42,140.91,140.84,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728539561769,3.5523,140.9,140.84,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728539562165,6.42,140.91,140.82,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539562365,3.5526,140.89,140.83,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728539562565,25.2,140.91,140.82,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1728539563178,25.2,140.91,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539563179,18.78,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539563668,3.5534,140.86,140.81,3.67962]
["bitfinex-derivatives","SOLF0:USTF0",1728539563871,3.5534,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539564572,6.42,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539564973,9.9732,140.87,140.81,3.67942]
["bitfinex-derivatives","SOLF0:USTF0",1728539565877,3.5536,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539566166,3.57291957,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539566368,21.5692,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539566571,3.554,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539566769,3.64365989,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539567871,3.5542,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539568169,3.64365989,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539568362,7.19755989,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539571171,22.42365989,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539571368,9.9742,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539573596,3.5543,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539578680,9.9742,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539579276,3.5543,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539579484,6.42,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539579783,9.9743,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539580184,6.42,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539581374,3.5543,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539583181,6.42,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539583386,9.9741,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539583990,22.42365989,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539584286,7.8053,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539585077,1.3853,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539585279,1.3853,140.85,140.81,18.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728539585481,6.42,140.87,140.81,18.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728539585688,3.5531,140.87,140.83,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728539589878,18.78,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539590779,3.5537,140.85,140.81,3.67942]
["bitfinex-derivatives","SOLF0:USTF0",1728539591684,3.5537,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539591884,3.61567575,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539592086,6.24,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539592289,3.5542,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539594289,3.5543,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539595181,6.24,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539595182,9.794,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539595488,6.24,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539595889,9.7939,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539597290,4.9451,140.85,140.82,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728539597477,2.6349,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539597478,6.24,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539598376,3.5535,140.86,140.82,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728539599794,25.02,140.88,140.82,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728539599984,3.5534,140.86,140.82,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728539600187,25.02,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539600387,25.02,140.88,140.81,3.67952]
["bitfinex-derivatives","SOLF0:USTF0",1728539600692,3.5535,140.86,140.81,3.67952]
["bitfinex-derivatives","SOLF0:USTF0",1728539601189,3.5537,140.85,140.81,3.67952]
["bitfinex-derivatives","SOLF0:USTF0",1728539601595,25.02,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539601796,3.5539,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539602091,18.78,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539602881,3.554,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539603993,3.5541,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539605591,3.5543,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539607791,22.3343,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539607990,3.555,140.8,140.76,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728539608190,22.335,140.8,140.76,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728539608598,2.7896,140.83,140.75,319.292]
["bitfinex-derivatives","SOLF0:USTF0",1728539608894,18.78,140.78,140.75,319.292]
["bitfinex-derivatives","SOLF0:USTF0",1728539609790,22.3354,140.78,140.75,322.848]
["bitfinex-derivatives","SOLF0:USTF0",1728539610889,18.78,140.78,140.75,319.292]
["bitfinex-derivatives","SOLF0:USTF0",1728539611093,3.5556,140.77,140.75,319.292]
["bitfinex-derivatives","SOLF0:USTF0",1728539611691,3.5558,140.76,140.75,319.292]
["bitfinex-derivatives","SOLF0:USTF0",1728539612602,3.5557,140.77,140.75,319.292]
["bitfinex-derivatives","SOLF0:USTF0",1728539614293,3.5554,140.78,140.75,319.292]
["bitfinex-derivatives","SOLF0:USTF0",1728539616899,3.5557,140.77,140.75,319.292]
["bitfinex-derivatives","SOLF0:USTF0",1728539617208,18.78,140.78,140.75,319.292]
["bitfinex-derivatives","SOLF0:USTF0",1728539618000,18.78,140.77,140.75,319.292]
["bitfinex-derivatives","SOLF0:USTF0",1728539618208,6.26,140.76,140.75,319.292]
["bitfinex-derivatives","SOLF0:USTF0",1728539618408,9.8158,140.76,140.75,319.292]
["bitfinex-derivatives","SOLF0:USTF0",1728539618703,13.36001563,140.76,140.75,319.292]
["bitfinex-derivatives","SOLF0:USTF0",1728539618907,6.26,140.76,140.75,319.292]
["bitfinex-derivatives","SOLF0:USTF0",1728539621107,9.8158,140.76,140.75,319.292]
["bitfinex-derivatives","SOLF0:USTF0",1728539621503,28.5958,140.76,140.75,319.292]
["bitfinex-derivatives","SOLF0:USTF0",1728539624507,28.5958,140.76,140.75,317.1249]
["bitfinex-derivatives","SOLF0:USTF0",1728539628102,28.5958,140.76,140.75,312.7905]
["bitfinex-derivatives","SOLF0:USTF0",1728539628416,21.8458,140.76,140.75,312.7905]
["bitfinex-derivatives","SOLF0:USTF0",1728539628715,21.8458,140.76,140.75,230.9705]
["bitfinex-derivatives","SOLF0:USTF0",1728539628914,23.1565,140.76,140.75,230.9705]
["bitfinex-derivatives","SOLF0:USTF0",1728539629318,23.1565,140.76,140.75,228.8035]
["bitfinex-derivatives","SOLF0:USTF0",1728539629702,16.8965,140.76,140.75,226.7577]
["bitfinex-derivatives","SOLF0:USTF0",1728539629917,22.8565,140.76,140.75,226.7577]
["bitfinex-derivatives","SOLF0:USTF0",1728539630508,29.5965,140.76,140.75,213.1977]
["bitfinex-derivatives","SOLF0:USTF0",1728539631907,29.5965,140.76,140.75,131.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728539633002,29.5965,140.76,140.75,117.8177]
["bitfinex-derivatives","SOLF0:USTF0",1728539634716,29.5965,140.76,140.75,35.9977]
["bitfinex-derivatives","SOLF0:USTF0",1728539635911,29.5965,140.76,140.75,22.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728539637809,3.5564,140.74,140.69,3.68252]
["bitfinex-derivatives","SOLF0:USTF0",1728539638006,26.0407,140.76,140.69,3.68252]
["bitfinex-derivatives","SOLF0:USTF0",1728539638919,3.5566,140.73,140.69,3.68252]
["bitfinex-derivatives","SOLF0:USTF0",1728539639420,3.5566,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539639621,3.5569,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539640413,22.3267,140.73,140.69,3.68262]
["bitfinex-derivatives","SOLF0:USTF0",1728539640812,7.2707,140.76,140.69,3.68262]
["bitfinex-derivatives","SOLF0:USTF0",1728539640813,18.77,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539641019,22.3273,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539642123,1.3107,140.76,140.69,18.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728539642321,1.3107,140.76,140.7,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728539642719,3.5563,140.75,140.7,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1728539643020,29.713365,140.77,140.7,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728539643226,3.588665,140.77,140.7,20.1507]
["bitfinex-derivatives","SOLF0:USTF0",1728539643423,18.77,140.79,140.7,20.1507]
["bitfinex-derivatives","SOLF0:USTF0",1728539643721,3.5556,140.77,140.7,20.1507]
["bitfinex-derivatives","SOLF0:USTF0",1728539643925,3.55370299,140.77,140.7,21.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728539644721,9.5154,140.78,140.72,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1728539645225,5.96,140.78,140.74,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728539645431,9.5152,140.79,140.74,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728539645723,9.5152,140.79,140.75,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728539646116,1.53022,140.81,140.75,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728539646318,1.53022,140.81,140.77,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728539646319,5.96,140.8,140.77,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728539646813,0.12502,140.81,140.78,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728539647721,0.12502,140.81,140.76,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728539649431,0.12502,140.81,140.77,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728539650419,3.67972,140.81,140.76,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1728539652030,3.5555,140.78,140.76,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728539652622,18.77,140.79,140.76,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728539652824,3.5556,140.77,140.76,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728539653426,3.5554,140.78,140.76,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728539657836,3.5556,140.77,140.76,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728539658032,3.5556,140.77,140.73,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1728539658033,3.53425896,140.77,140.7,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728539658234,24.55,140.78,140.71,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1728539658429,12.03,140.73,140.71,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1728539659438,12.03,140.72,140.71,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1728539659643,12.03,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539659854,12.03,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539660252,15.5872,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539660445,3.5572,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539665153,3.5573,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539667949,9.3373,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539668156,28.1073,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539668756,3.5585,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539669057,24.55,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539669058,18.77,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539670050,3.5588,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539670255,18.77,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539670852,3.5588,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539671058,18.77,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539671360,3.5582,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539671560,18.77,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539671757,1.3257,140.69,140.63,3.68402]
["bitfinex-derivatives","SOLF0:USTF0",1728539671955,3.5583,140.67,140.63,3.68402]
["bitfinex-derivatives","SOLF0:USTF0",1728539672156,20.0957,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539672558,3.5586,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539673865,3.5589,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539675464,5.78,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539676468,3.5584,140.66,140.63,3.68402]
["bitfinex-derivatives","SOLF0:USTF0",1728539677363,5.78,140.68,140.63,3.68402]
["bitfinex-derivatives","SOLF0:USTF0",1728539677558,3.5582,140.67,140.63,3.68402]
["bitfinex-derivatives","SOLF0:USTF0",1728539678769,3.5584,140.66,140.63,3.68402]
["bitfinex-derivatives","SOLF0:USTF0",1728539678967,3.5584,140.66,140.63,3.68412]
["bitfinex-derivatives","SOLF0:USTF0",1728539681271,3.5588,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539683573,3.5582,140.67,140.64,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728539684469,3.5584,140.66,140.63,15.70402]
["bitfinex-derivatives","SOLF0:USTF0",1728539688075,15.5784,140.66,140.63,3.68402]
["bitfinex-derivatives","SOLF0:USTF0",1728539691174,15.5784,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539691981,12.02,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539692172,3.5587,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539693377,12.02,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539695078,2.7343,140.69,140.63,12.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728539695281,2.7343,140.69,140.65,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1728539695486,14.2241,140.78,140.68,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1728539695487,12.02,140.72,140.68,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1728539695784,3.5571,140.71,140.68,15.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728539695971,3.5571,140.71,140.68,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728539695972,3.58755972,140.7,140.68,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728539696678,3.58755972,140.7,140.67,15.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728539696679,12.02,140.7,140.67,15.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728539696880,12.02,140.7,140.67,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1728539697175,15.58351467,140.71,140.68,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728539697379,5.7,140.72,140.68,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1728539697582,5.7,140.72,140.69,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728539697981,9.32079561,140.72,140.69,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728539699986,9.32079561,140.72,140.69,15.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728539700682,12.87769561,140.72,140.69,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728539701094,12.02,140.71,140.69,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728539701487,12.02,140.71,140.68,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1728539701488,15.5772,140.71,140.67,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728539701791,12.02,140.7,140.66,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1728539701979,12.02,140.7,140.65,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1728539702581,3.5576,140.69,140.66,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728539704088,15.5776,140.69,140.65,15.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728539704283,3.5579,140.68,140.65,15.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728539705189,9.32079561,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539705190,12.02,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539705484,12.02,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539706486,15.5789,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539706687,12.02,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539707991,15.5789,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539708392,3.5589,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539709891,7.15932863,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539711697,5.56,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539713190,3.5573,140.71,140.64,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1728539713388,24.36,140.73,140.64,20.1958]
["bitfinex-derivatives","SOLF0:USTF0",1728539713692,3.557,140.72,140.68,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728539713899,9.11557456,140.73,140.66,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1728539714787,12.67227456,140.73,140.68,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728539716189,12.67227456,140.73,140.66,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1728539716396,12.67227456,140.73,140.68,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728539716594,12.65227456,140.73,140.68,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728539716897,3.557,140.72,140.68,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728539717296,3.5573,140.71,140.67,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728539717898,3.5573,140.71,140.66,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728539718089,9.09557456,140.73,140.64,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728539718090,18.8,140.72,140.64,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728539718296,18.8,140.7,140.64,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728539718498,5.54,140.69,140.64,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1728539718694,9.0977,140.69,140.64,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728539718999,9.0977,140.69,140.65,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728539719000,5.54,140.69,140.65,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728539719402,9.0977,140.69,140.65,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728539719896,3.5584,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539720493,21.54,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539720494,3.5586,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539720692,3.6197828,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539720899,18.8,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539721099,22.41159889,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539721502,25.97049889,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539721702,22.3589,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539728806,3.5589,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539729004,5.54,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539729205,3.5582,140.67,140.63,3.68402]
["bitfinex-derivatives","SOLF0:USTF0",1728539729409,5.56,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539729611,3.5585,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539731114,9.1182,140.67,140.63,3.68412]
["bitfinex-derivatives","SOLF0:USTF0",1728539731507,3.5588,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539732507,3.5585,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539733410,5.56,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539734112,3.5585,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539735018,3.5586,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539735518,5.56,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539735814,3.5585,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539736918,5.56,140.67,140.63,3.68392]
["bitfinex-derivatives","SOLF0:USTF0",1728539738518,3.5584,140.66,140.63,3.68392]
["bitfinex-derivatives","SOLF0:USTF0",1728539739611,5.56,140.67,140.65,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728539739812,2.74,140.68,140.65,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728539740816,6.298,140.68,140.65,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728539745715,6.298,140.68,140.64,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728539746516,18.318,140.68,140.64,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1728539747625,18.318,140.68,140.64,15.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728539749225,3.5581,140.67,140.64,15.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728539753421,12.02,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539753615,12.02,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539753818,12.02,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539754028,15.5789,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539754227,19.19218414,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539754428,12.02,140.61,140.58,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728539754627,12.02,140.61,140.58,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1728539756823,7.07734019,140.62,140.58,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1728539757022,3.51784019,140.62,140.58,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728539757230,3.51784019,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539757231,3.5598,140.61,140.57,3.68552]
["bitfinex-derivatives","SOLF0:USTF0",1728539757931,7.14080284,140.61,140.57,3.68552]
["bitfinex-derivatives","SOLF0:USTF0",1728539758129,3.5598,140.61,140.57,3.68552]
["bitfinex-derivatives","SOLF0:USTF0",1728539758330,7.09950275,140.61,140.57,3.68552]
["bitfinex-derivatives","SOLF0:USTF0",1728539758728,3.5599,140.6,140.57,3.68552]
["bitfinex-derivatives","SOLF0:USTF0",1728539760924,3.53970275,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539761143,3.5604,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539761430,7.14414999,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539761631,3.5604,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539762038,7.06011969,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539762541,7.06011969,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539762542,3.561,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539763236,3.5609,140.56,140.52,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728539763636,27.77971969,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539763840,27.77971969,140.58,140.51,3.68702]
["bitfinex-derivatives","SOLF0:USTF0",1728539764634,27.77971969,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539764837,3.561,140.56,140.52,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1728539766144,27.77971969,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539766145,3.5619,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539766541,5.48,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539766844,3.5617,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539767439,3.5614,140.54,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539769444,3.5617,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539771147,24.28,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539771443,3.5619,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539772038,24.28,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539772245,3.5617,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539776158,24.28,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539776347,3.5619,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539776945,24.16,140.52,140.42,93.91747479]
["bitfinex-derivatives","SOLF0:USTF0",1728539777150,24.16,140.52,140.44,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1728539777651,3.5627,140.49,140.45,5.10372]
["bitfinex-derivatives","SOLF0:USTF0",1728539778059,3.64162684,140.5,140.45,1.54022]
["bitfinex-derivatives","SOLF0:USTF0",1728539778351,3.563,140.48,140.45,1.54022]
["bitfinex-derivatives","SOLF0:USTF0",1728539779049,3.563,140.48,140.45,5.10392]
["bitfinex-derivatives","SOLF0:USTF0",1728539779246,3.563,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539779446,31.2327,140.56,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539779658,9.8727,140.56,140.5,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539779853,5.36,140.55,140.51,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539780154,5.36,140.55,140.52,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728539780458,1.3317,140.56,140.54,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539780759,5.36,140.56,140.55,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539781156,5.36,140.56,140.53,15.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728539781654,5.36,140.56,140.54,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539782351,5.36,140.56,140.52,15.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728539782556,5.36,140.56,140.52,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1728539783649,3.68582,140.57,140.52,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1728539783851,9.04582,140.57,140.52,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1728539784252,3.561,140.56,140.52,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1728539787055,5.48502,140.57,140.5,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1728539787256,3.5613,140.55,140.51,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728539787455,24.29502,140.57,140.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728539787663,3.5618,140.53,140.49,8.9225]
["bitfinex-derivatives","SOLF0:USTF0",1728539788563,3.5618,140.53,140.49,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1728539790160,3.562,140.52,140.46,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728539790366,18.81,140.53,140.46,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1728539790863,18.81,140.53,140.47,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1728539791067,18.81,140.51,140.46,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728539791358,3.5629,140.49,140.46,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728539791953,3.5720997,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539792154,22.3820997,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539793465,3.5631,140.48,140.45,3.68872]
["bitfinex-derivatives","SOLF0:USTF0",1728539793854,3.5720997,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539794059,7.1346997,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539794262,3.5720997,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539794579,3.5629,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539795062,3.5720997,140.5,140.47,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1728539795258,1.3343,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539795465,5.36,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539795870,3.5622,140.51,140.47,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1728539796073,5.36,140.52,140.47,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1728539796469,3.5623,140.51,140.47,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1728539798973,3.5627,140.49,140.45,3.68862]
["bitfinex-derivatives","SOLF0:USTF0",1728539799172,18.81,140.51,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539799584,3.5626,140.5,140.46,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1728539803785,3.5627,140.49,140.46,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1728539804790,15.6027,140.49,140.46,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1728539806884,12.04,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539807477,12.04,140.47,140.45,3.68862]
["bitfinex-derivatives","SOLF0:USTF0",1728539809187,3.5624,140.5,140.47,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1728539809485,12.04,140.5,140.46,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539810087,3.5628,140.49,140.46,15.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728539811490,15.6028,140.49,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539811788,15.603,140.48,140.45,3.68862]
["bitfinex-derivatives","SOLF0:USTF0",1728539814293,3.563,140.48,140.45,15.72862]
["bitfinex-derivatives","SOLF0:USTF0",1728539814691,12.04,140.49,140.45,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728539814997,12.04,140.51,140.47,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539815192,17.34,140.51,140.47,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539815400,3.5625,140.5,140.47,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539815692,5.3,140.51,140.48,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539816087,12.04,140.5,140.46,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539816691,3.5629,140.49,140.46,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539817994,15.63011977,140.5,140.46,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539818201,3.5629,140.48,140.46,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539820693,15.63011977,140.5,140.46,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539820997,3.5632,140.47,140.46,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539821191,3.5632,140.47,140.45,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728539821394,3.5632,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539821594,3.5632,140.47,140.45,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728539823897,3.5634,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539826098,12.04,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539826303,12.04,140.49,140.45,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728539826703,15.61611989,140.49,140.45,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728539826902,19.17891989,140.49,140.45,15.72872]
["bitfinex-derivatives","SOLF0:USTF0",1728539827104,15.61611989,140.49,140.45,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728539827509,3.563,140.48,140.45,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728539827801,12.04,140.5,140.45,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728539828304,3.5631,140.48,140.45,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728539830603,3.5631,140.48,140.46,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539831109,3.5628,140.49,140.46,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539831703,3.5629,140.48,140.46,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539831900,3.5629,140.48,140.45,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728539832710,3.5633,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539833104,12.04,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539833505,3.5633,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539833907,12.04,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539834511,15.6034,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539840517,3.5634,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539841115,15.6032,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539845523,3.5634,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539849626,15.6034,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539851426,3.5634,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539856431,15.6034,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539856821,15.6034,140.46,140.4,93.93725546]
["bitfinex-derivatives","SOLF0:USTF0",1728539856822,3.5644,140.43,140.4,93.93725546]
["bitfinex-derivatives","SOLF0:USTF0",1728539857127,12.04,140.43,140.4,93.93725546]
["bitfinex-derivatives","SOLF0:USTF0",1728539857324,3.5645,140.42,140.4,93.93725546]
["bitfinex-derivatives","SOLF0:USTF0",1728539857827,3.5645,140.42,140.39,20.95002]
["bitfinex-derivatives","SOLF0:USTF0",1728539857828,3.5649,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539858017,5.22,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539858329,3.5647,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539858624,12.04,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539858830,12.04,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539859025,3.5648,140.41,140.39,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728539860131,12.04,140.43,140.39,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728539860330,3.5645,140.42,140.39,15.73012]
["bitfinex-derivatives","SOLF0:USTF0",1728539861422,12.04,140.44,140.4,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539861634,12.04,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539861635,5.22,140.45,140.41,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539862436,8.7839,140.45,140.41,15.6046]
["bitfinex-derivatives","SOLF0:USTF0",1728539862632,5.22,140.45,140.41,15.6046]
["bitfinex-derivatives","SOLF0:USTF0",1728539863631,3.564,140.44,140.41,15.6046]
["bitfinex-derivatives","SOLF0:USTF0",1728539866836,15.604,140.44,140.41,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728539869731,12.04,140.44,140.39,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728539869936,3.5645,140.42,140.39,20.91002]
["bitfinex-derivatives","SOLF0:USTF0",1728539871028,3.5645,140.42,140.39,8.87022]
["bitfinex-derivatives","SOLF0:USTF0",1728539871238,3.5645,140.42,140.39,20.91022]
["bitfinex-derivatives","SOLF0:USTF0",1728539875343,3.5645,140.42,140.39,8.87022]
["bitfinex-derivatives","SOLF0:USTF0",1728539876851,12.04,140.44,140.39,17.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728539877046,15.604,140.44,140.41,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728539877246,3.564,140.44,140.41,15.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728539879347,7.9006,140.47,140.42,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539879539,19.9406,140.47,140.42,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539880245,12.04,140.46,140.42,15.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728539881048,3.5639,140.45,140.42,15.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728539881345,12.04,140.46,140.41,15.6046]
["bitfinex-derivatives","SOLF0:USTF0",1728539881545,12.04,140.46,140.41,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539881757,12.04,140.45,140.41,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539882245,3.5641,140.44,140.41,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539883851,3.5642,140.44,140.4,15.6048]
["bitfinex-derivatives","SOLF0:USTF0",1728539885051,7.9006,140.47,140.4,15.6048]
["bitfinex-derivatives","SOLF0:USTF0",1728539885355,12.04,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539885755,3.5649,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539886452,15.6045,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539886759,15.6045,140.42,140.39,3.69022]
["bitfinex-derivatives","SOLF0:USTF0",1728539887162,3.5645,140.42,140.39,15.73022]
["bitfinex-derivatives","SOLF0:USTF0",1728539889248,5.18,140.44,140.39,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728539889459,5.18,140.44,140.4,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539889661,5.18,140.44,140.42,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539889855,5.18,140.44,140.42,15.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728539890057,15.6039,140.45,140.42,15.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728539890660,15.6039,140.45,140.42,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1728539891562,3.564,140.44,140.41,15.6046]
["bitfinex-derivatives","SOLF0:USTF0",1728539893958,3.564,140.44,140.41,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539895165,12.04,140.45,140.41,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539895371,3.5642,140.43,140.41,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539895859,3.5642,140.43,140.39,15.73002]
["bitfinex-derivatives","SOLF0:USTF0",1728539895860,3.5644,140.42,140.39,15.73002]
["bitfinex-derivatives","SOLF0:USTF0",1728539898572,12.04,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539898963,12.04,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539899369,15.6049,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539900065,2.7006,140.47,140.39,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728539900276,8.684,140.44,140.41,15.6046]
["bitfinex-derivatives","SOLF0:USTF0",1728539900858,8.684,140.44,140.41,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539901162,20.724,140.44,140.4,15.6048]
["bitfinex-derivatives","SOLF0:USTF0",1728539901769,17.16,140.44,140.4,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539901969,3.5644,140.43,140.4,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539902670,12.04,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539902967,15.6046,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539903163,12.04,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539903468,3.5647,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539904271,15.6045,140.42,140.39,3.69022]
["bitfinex-derivatives","SOLF0:USTF0",1728539905264,3.5645,140.42,140.39,3.69022]
["bitfinex-derivatives","SOLF0:USTF0",1728539907276,3.5645,140.42,140.39,15.73022]
["bitfinex-derivatives","SOLF0:USTF0",1728539908172,15.6043,140.43,140.4,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728539908770,2.7006,140.47,140.4,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728539908771,2.7006,140.47,140.4,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539908977,3.5639,140.45,140.42,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539910374,3.5639,140.45,140.42,15.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728539911472,12.04,140.45,140.41,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539911679,3.564,140.44,140.41,15.6046]
["bitfinex-derivatives","SOLF0:USTF0",1728539912270,3.5643,140.43,140.4,15.6048]
["bitfinex-derivatives","SOLF0:USTF0",1728539912466,12.04,140.45,140.4,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539913477,7.8206,140.47,140.41,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539913675,19.8606,140.47,140.42,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539914178,3.5638,140.45,140.42,15.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728539916684,3.5638,140.45,140.42,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728539920589,12.04,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539920889,12.04,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539921079,12.04,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539921282,15.6043,140.43,140.39,3.69002]
["bitfinex-derivatives","SOLF0:USTF0",1728539921485,15.6043,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728539921990,20.724,140.44,140.39,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728539922382,20.724,140.44,140.41,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728539923593,20.724,140.44,140.41,15.6046]
["bitfinex-derivatives","SOLF0:USTF0",1728539924192,3.5643,140.43,140.4,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728539924385,12.04,140.43,140.39,17.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728539924585,17.16,140.44,140.39,17.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728539925492,3.5644,140.43,140.4,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728539925988,5.12,140.44,140.41,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539926196,19.8606,140.47,140.42,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539926397,14.7406,140.47,140.42,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539926698,12.04,140.45,140.42,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1728539926887,12.04,140.45,140.4,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539927088,12.04,140.46,140.41,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539927294,3.5638,140.45,140.41,15.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728539927494,12.04,140.46,140.41,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539927802,3.5627,140.49,140.45,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539929001,3.5627,140.49,140.43,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728539929298,3.5627,140.49,140.45,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539929497,3.5625,140.5,140.45,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539929706,5.24502,140.51,140.47,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539930401,0.12502,140.51,140.49,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539931391,0.12502,140.51,140.49,15.6026]
["bitfinex-derivatives","SOLF0:USTF0",1728539931996,0.12502,140.51,140.5,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728539932199,0.12502,140.51,140.5,15.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728539933799,0.12502,140.51,140.44,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728539933994,15.72722,140.51,140.46,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539934697,15.72722,140.51,140.47,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539934893,0.12502,140.51,140.49,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1728539937302,12.16502,140.51,140.45,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728539937493,15.72722,140.51,140.46,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539937898,15.72722,140.51,140.46,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728539938205,15.72722,140.51,140.48,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728539939501,15.72722,140.51,140.47,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1728539939701,15.72722,140.51,140.47,15.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728539940298,3.68722,140.51,140.47,15.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728539940605,3.68722,140.51,140.48,15.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728539941699,0.12502,140.51,140.49,15.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728539941899,0.12502,140.51,140.48,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539942107,0.12502,140.51,140.47,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539942904,3.68722,140.51,140.47,15.603]
["bitfinex-derivatives","SOLF0:USTF0",1728539943305,0.12502,140.51,140.49,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539943503,0.12502,140.51,140.5,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539946502,0.12502,140.51,140.49,15.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728539948904,0.12502,140.51,140.49,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539949305,12.04,140.5,140.44,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728539949613,3.5631,140.48,140.45,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539949812,12.04,140.5,140.45,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539951205,3.5625,140.5,140.46,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728539951506,15.6025,140.5,140.46,15.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728539953216,3.5625,140.5,140.46,15.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728539953513,15.6025,140.5,140.46,15.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728539954109,15.6025,140.5,140.47,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1728539954410,3.68732,140.51,140.48,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539955112,0.12502,140.51,140.49,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539955909,0.12502,140.51,140.49,15.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728539956615,0.12502,140.51,140.5,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728539956805,0.12502,140.51,140.49,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539957412,3.68722,140.51,140.48,15.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728539959721,0.12502,140.51,140.47,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728539959917,3.5626,140.5,140.48,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539960415,0.12502,140.51,140.48,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539960617,3.68722,140.51,140.48,15.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728539963812,3.5626,140.5,140.47,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728539964413,3.5626,140.5,140.48,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539965316,3.68732,140.51,140.48,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539969511,0.12502,140.51,140.49,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539970624,0.12502,140.51,140.49,15.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728539976919,0.12502,140.51,140.5,15.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728539978023,3.5615,140.54,140.51,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728539983931,3.5613,140.55,140.51,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539984725,0.12502,140.57,140.54,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539985021,12.16502,140.57,140.54,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539986334,3.561,140.56,140.54,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539987329,3.561,140.56,140.53,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728539987635,3.5609,140.56,140.53,15.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728539990831,3.5612,140.55,140.52,15.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728539991536,3.5612,140.55,140.52,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539991835,3.5613,140.55,140.52,15.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728539994433,3.561,140.56,140.52,15.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728539994736,3.561,140.56,140.53,15.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728539996035,0.12502,140.57,140.53,15.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728539996238,3.68582,140.57,140.53,15.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728539997539,3.68582,140.57,140.51,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728539997540,0.12502,140.57,140.55,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539997945,0.12502,140.57,140.55,15.601]
["bitfinex-derivatives","SOLF0:USTF0",1728539998233,0.12502,140.57,140.55,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539998642,0.12502,140.57,140.56,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1728539998837,0.12502,140.57,140.55,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728539999837,0.12502,140.57,140.51,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728539999838,3.68572,140.57,140.54,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540000642,3.68572,140.57,140.54,15.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728540001449,0.12502,140.57,140.55,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728540001859,0.12502,140.57,140.51,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728540002145,15.72582,140.57,140.53,15.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728540002350,3.68582,140.57,140.53,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540002562,0.12502,140.57,140.56,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540003447,3.68562,140.57,140.54,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540004545,3.68562,140.57,140.54,15.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728540005253,3.68562,140.57,140.54,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540005439,0.12502,140.57,140.53,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728540005638,3.5609,140.56,140.53,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728540005849,3.5609,140.56,140.53,15.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728540007050,3.68582,140.57,140.54,15.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728540007356,0.12502,140.57,140.54,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540007552,3.68572,140.57,140.54,15.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728540008352,0.12502,140.57,140.54,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540008557,3.5611,140.56,140.54,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540008953,3.68582,140.57,140.54,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540009444,3.68582,140.57,140.55,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540009650,3.68582,140.57,140.54,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540009851,0.12502,140.57,140.55,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540010060,0.12502,140.57,140.56,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540011059,0.12502,140.57,140.56,15.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728540013254,3.63651088,140.61,140.58,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728540013453,17.12,140.62,140.58,15.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728540013661,3.5598,140.61,140.58,15.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728540014061,7.10036484,140.61,140.58,15.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728540014947,3.5598,140.61,140.58,15.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728540015155,3.5598,140.61,140.6,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540015659,0.12502,140.63,140.61,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728540015859,0.12502,140.63,140.62,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540016354,0.12502,140.63,140.62,15.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728540019456,0.12502,140.63,140.6,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728540019457,5.08,140.68,140.64,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540019663,12.16502,140.69,140.64,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540020056,3.5582,140.67,140.64,15.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728540021270,0.12502,140.69,140.64,15.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728540021558,3.558,140.68,140.65,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540022067,0.12502,140.69,140.65,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540022958,12.16502,140.69,140.64,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540023364,3.5583,140.67,140.64,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540023962,3.5583,140.67,140.64,15.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728540024370,3.5583,140.67,140.64,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540025262,12.04,140.68,140.64,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540025571,15.5984,140.66,140.63,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540026272,12.04,140.66,140.63,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540026465,3.5589,140.64,140.62,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728540026777,12.04,140.65,140.61,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728540027669,3.5593,140.63,140.61,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728540028172,12.04,140.65,140.61,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1728540028374,12.04,140.65,140.62,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540029171,3.559,140.64,140.62,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540030474,12.04,140.65,140.62,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540030475,3.5591,140.63,140.62,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540031171,12.04,140.63,140.59,98.9615864]
["bitfinex-derivatives","SOLF0:USTF0",1728540031374,2.7333,140.66,140.59,93.8815864]
["bitfinex-derivatives","SOLF0:USTF0",1728540031577,12.04,140.62,140.59,93.8815864]
["bitfinex-derivatives","SOLF0:USTF0",1728540031779,3.5599,140.6,140.59,93.8815864]
["bitfinex-derivatives","SOLF0:USTF0",1728540033277,3.57616929,140.63,140.59,105.9215864]
["bitfinex-derivatives","SOLF0:USTF0",1728540033477,3.5598,140.61,140.59,105.9215864]
["bitfinex-derivatives","SOLF0:USTF0",1728540033773,3.5598,140.61,140.59,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540038477,3.5598,140.61,140.6,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540040179,3.5598,140.61,140.59,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540040377,7.13556929,140.63,140.6,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540040576,3.57616929,140.63,140.59,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540041374,3.5598,140.61,140.59,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540042483,3.5595,140.62,140.6,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540043180,3.5587,140.65,140.61,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540043383,19.9133,140.66,140.61,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540043789,12.04,140.64,140.59,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540044085,12.04,140.63,140.59,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540044880,3.5594,140.62,140.59,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540046583,12.04,140.63,140.59,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540046886,3.5598,140.61,140.59,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540047082,3.5504873,140.64,140.6,15.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728540047284,3.5592,140.63,140.6,15.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728540047989,7.12988116,140.64,140.62,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540048286,12.04,140.65,140.62,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540049086,15.54147109,140.65,140.62,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540049579,3.5591,140.63,140.62,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540050289,3.559,140.64,140.62,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540051589,3.559,140.64,140.61,15.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728540052190,3.5592,140.63,140.61,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540052381,12.04,140.64,140.57,99.09564527]
["bitfinex-derivatives","SOLF0:USTF0",1728540052582,12.04,140.63,140.59,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540052784,12.04,140.63,140.58,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540052785,3.5599,140.6,140.58,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540057302,15.53694438,140.63,140.58,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540057496,3.5598,140.61,140.58,15.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728540057685,3.5598,140.61,140.59,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540059589,3.49694438,140.63,140.59,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540059790,3.5594,140.62,140.59,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728540060995,7.8733,140.66,140.61,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540061189,3.5872572,140.65,140.61,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540062497,7.1459572,140.65,140.62,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1728540062700,1.3657,140.66,140.64,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540062897,53.44965152,140.68,140.65,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540063094,57.00765152,140.68,140.66,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540063693,57.00765152,140.68,140.65,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540064205,3.5582,140.67,140.65,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540064699,3.5589,140.64,140.62,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728540064898,12.04,140.67,140.62,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540065600,12.04,140.66,140.61,13.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728540065807,12.04,140.65,140.61,13.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728540066191,3.5589,140.64,140.61,13.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728540066900,3.5589,140.64,140.63,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540068604,3.5589,140.64,140.62,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540072008,3.5591,140.63,140.62,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540072204,3.5591,140.63,140.61,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728540072409,3.5591,140.63,140.59,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728540072410,12.04,140.63,140.59,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728540072601,12.04,140.62,140.58,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540073910,12.04,140.62,140.57,93.95564527]
["bitfinex-derivatives","SOLF0:USTF0",1728540073911,12.04,140.6,140.57,93.95564527]
["bitfinex-derivatives","SOLF0:USTF0",1728540074303,3.5604,140.58,140.57,93.95564527]
["bitfinex-derivatives","SOLF0:USTF0",1728540076318,3.5608,140.58,140.57,93.95564527]
["bitfinex-derivatives","SOLF0:USTF0",1728540076507,3.5608,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540078911,15.6008,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540082515,3.5608,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540082711,15.6008,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540084116,18.3287,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540087418,14.7679,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540087616,3.5629,140.5,140.45,15.72892]
["bitfinex-derivatives","SOLF0:USTF0",1728540087920,5.14,140.49,140.45,15.72892]
["bitfinex-derivatives","SOLF0:USTF0",1728540088313,3.5633,140.48,140.45,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728540088615,5.14,140.49,140.45,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728540089422,8.7031,140.49,140.45,15.72902]
["bitfinex-derivatives","SOLF0:USTF0",1728540089920,5.14,140.49,140.45,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728540090110,3.5634,140.48,140.45,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728540090423,12.04,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540090624,3.5637,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540090916,12.04,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540091121,8.7038,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540096026,3.5646,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540096225,5.14,140.42,140.39,3.69042]
["bitfinex-derivatives","SOLF0:USTF0",1728540097924,3.5641,140.45,140.41,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728540098123,5.14,140.44,140.39,18.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728540098323,18.82,140.48,140.39,18.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728540098523,3.5641,140.45,140.39,18.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728540099725,3.5641,140.45,140.41,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1728540099923,3.5641,140.45,140.39,18.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728540100129,8.7041,140.45,140.39,18.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728540100832,3.5638,140.46,140.43,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728540101031,18.82,140.48,140.39,18.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728540101032,18.82,140.48,140.41,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1728540101224,5.14,140.47,140.41,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1728540101625,8.7036,140.47,140.42,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728540101938,8.7036,140.47,140.41,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1728540102229,5.14,140.47,140.41,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1728540102427,3.5638,140.46,140.43,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1728540103234,8.7037,140.47,140.43,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1728540104727,5.14,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540104933,3.5645,140.44,140.4,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728540105236,8.7845,140.44,140.4,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728540109036,5.22,140.44,140.4,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728540109239,3.5646,140.43,140.39,3.69052]
["bitfinex-derivatives","SOLF0:USTF0",1728540109446,5.22,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540110237,3.5646,140.43,140.39,3.69032]
["bitfinex-derivatives","SOLF0:USTF0",1728540111740,5.22,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540112543,12.05,140.43,140.39,12.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728540113444,15.6146,140.43,140.4,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728540113644,15.6146,140.43,140.39,12.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728540114242,15.6146,140.43,140.39,15.74042]
["bitfinex-derivatives","SOLF0:USTF0",1728540114939,5.22,140.44,140.39,12.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728540115145,12.05,140.43,140.39,12.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728540115343,12.05,140.43,140.4,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728540115942,15.6146,140.43,140.4,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728540116640,12.05,140.42,140.4,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728540116840,15.6148,140.42,140.39,3.69052]
["bitfinex-derivatives","SOLF0:USTF0",1728540117143,12.05,140.42,140.39,3.69052]
["bitfinex-derivatives","SOLF0:USTF0",1728540120451,15.6148,140.42,140.39,3.69052]
["bitfinex-derivatives","SOLF0:USTF0",1728540121045,17.27,140.44,140.4,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1728540121242,17.27,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540121451,15.6147,140.43,140.4,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728540121648,12.05,140.43,140.39,12.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728540122060,15.6147,140.43,140.4,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728540122464,17.27,140.44,140.42,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728540122664,17.27,140.44,140.4,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1728540123052,20.8344,140.44,140.41,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728540123455,20.8344,140.44,140.4,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1728540123657,20.8344,140.44,140.4,15.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728540124270,5.22,140.44,140.43,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728540124660,5.22,140.46,140.43,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728540124858,54.86804322,140.5,140.45,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1728540125061,12.05,140.49,140.45,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1728540125261,17.27,140.49,140.44,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1728540125468,17.27,140.49,140.46,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1728540126264,3.5635,140.47,140.44,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1728540126563,12.05,140.46,140.42,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728540126768,3.5644,140.44,140.41,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728540127067,12.05,140.45,140.4,13.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728540127771,15.6142,140.45,140.42,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1728540128373,3.5643,140.44,140.41,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728540128674,12.05,140.45,140.41,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728540129064,15.6141,140.45,140.41,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728540129471,12.05,140.45,140.4,13.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728540129774,3.5641,140.45,140.41,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1728540129977,17.27,140.46,140.43,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728540130360,20.8339,140.46,140.41,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1728540130774,17.27,140.46,140.41,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1728540130968,3.5641,140.45,140.42,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728540131473,17.27,140.46,140.41,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728540131669,12.05,140.44,140.4,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1728540131873,12.05,140.44,140.39,13.59372]
["bitfinex-derivatives","SOLF0:USTF0",1728540132273,3.5647,140.43,140.39,17.15912]
["bitfinex-derivatives","SOLF0:USTF0",1728540132774,15.6147,140.43,140.39,17.15912]
["bitfinex-derivatives","SOLF0:USTF0",1728540132974,3.5647,140.43,140.4,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728540133179,16.977,140.45,140.4,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1728540133379,16.977,140.45,140.41,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1728540133676,17.27,140.46,140.43,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728540133971,20.8339,140.46,140.41,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1728540134163,20.8339,140.46,140.42,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728540134569,17.27,140.46,140.42,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728540134777,3.5641,140.45,140.42,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728540135168,3.5641,140.45,140.41,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1728540135367,12.05,140.45,140.41,15.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728540135577,3.5643,140.44,140.41,15.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728540135776,12.05,140.45,140.41,15.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728540136072,15.6143,140.45,140.41,15.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728540136372,15.6143,140.45,140.41,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1728540136571,15.6143,140.45,140.42,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1728540136966,12.05,140.45,140.41,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1728540137167,3.5638,140.46,140.43,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1728540137368,5.2,140.47,140.43,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1728540137675,5.2,140.48,140.45,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1728540138083,5.2,140.48,140.45,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1728540138980,8.7633,140.48,140.45,15.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728540139368,8.7633,140.48,140.45,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1728540140283,5.2,140.48,140.44,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1728540140479,4.926,140.49,140.45,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1728540140785,1.3629,140.49,140.45,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1728540141779,3.5634,140.48,140.45,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1728540145182,24.13502,140.51,140.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728540145183,0.12502,140.51,140.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728540145394,5.32502,140.51,140.47,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1728540146188,3.5629,140.5,140.47,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1728540149080,3.5629,140.5,140.46,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1728540149277,18.93502,140.51,140.45,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728540149792,3.5632,140.49,140.45,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1728540150095,18.93502,140.51,140.45,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1728540150390,18.93502,140.51,140.45,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728540150788,18.93502,140.51,140.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728540151386,3.5634,140.48,140.45,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1728540152997,3.5638,140.46,140.43,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1728540155090,3.5636,140.47,140.44,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728540156493,3.5633,140.48,140.45,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1728540157391,3.5631,140.49,140.42,25.313]
["bitfinex-derivatives","SOLF0:USTF0",1728540157595,0.12502,140.51,140.44,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1728540157993,3.563,140.49,140.46,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1728540158499,0.12502,140.51,140.44,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1728540158689,0.12502,140.51,140.42,9.99833348]
["bitfinex-derivatives","SOLF0:USTF0",1728540158690,0.12502,140.51,140.46,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1728540159192,3.5629,140.5,140.47,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1728540159492,0.12502,140.51,140.46,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1728540160199,3.5629,140.5,140.47,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1728540162494,15.6029,140.5,140.47,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1728540167704,3.68762,140.51,140.48,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1728540168401,3.68762,140.51,140.48,15.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728540169307,3.5628,140.5,140.47,15.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728540171701,3.5635,140.47,140.46,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540172401,3.5634,140.48,140.46,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540173100,3.5637,140.47,140.45,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540176704,3.5638,140.46,140.45,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540179516,3.5641,140.45,140.42,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1728540179703,3.5641,140.45,140.43,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540180406,3.564,140.46,140.43,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540180910,12.04,140.46,140.41,15.605]
["bitfinex-derivatives","SOLF0:USTF0",1728540181105,3.5644,140.44,140.41,15.605]
["bitfinex-derivatives","SOLF0:USTF0",1728540182303,3.5644,140.44,140.42,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540182505,3.5642,140.45,140.42,15.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728540187213,3.58554044,140.46,140.42,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540187422,12.04,140.45,140.41,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540187815,3.5643,140.44,140.41,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540188014,12.04,140.45,140.41,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540188512,3.5646,140.43,140.41,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540191017,3.565,140.42,140.38,99.14276739]
["bitfinex-derivatives","SOLF0:USTF0",1728540191222,3.565,140.42,140.39,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728540191721,12.04,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540191722,3.5651,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540191923,3.5651,140.41,140.39,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728540192421,3.5649,140.42,140.39,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728540193016,3.5649,140.42,140.39,15.73052]
["bitfinex-derivatives","SOLF0:USTF0",1728540196126,3.5646,140.43,140.4,15.6053]
["bitfinex-derivatives","SOLF0:USTF0",1728540196315,3.5646,140.43,140.4,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540196521,12.04,140.43,140.39,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728540196827,3.5648,140.42,140.39,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728540197927,3.5648,140.42,140.39,15.73042]
["bitfinex-derivatives","SOLF0:USTF0",1728540200535,12.04,140.44,140.39,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728540200734,3.565,140.42,140.39,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728540201433,3.5651,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540203630,12.04,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540204738,3.5653,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540206737,3.5651,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540207440,3.5647,140.43,140.39,15.73042]
["bitfinex-derivatives","SOLF0:USTF0",1728540207628,12.04,140.44,140.39,15.73042]
["bitfinex-derivatives","SOLF0:USTF0",1728540208437,3.5648,140.42,140.39,15.73042]
["bitfinex-derivatives","SOLF0:USTF0",1728540217845,3.61940501,140.45,140.41,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540218041,12.04,140.44,140.41,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540219437,3.5648,140.42,140.41,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540219638,3.5648,140.42,140.4,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540219842,3.565,140.41,140.39,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728540220851,3.565,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540225346,12.04,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540225651,3.5653,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540232459,8.6653,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540245359,4.8756,140.42,140.39,15.73052]
["bitfinex-derivatives","SOLF0:USTF0",1728540245561,3.48520282,140.43,140.4,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540245771,5.1,140.43,140.4,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540245974,3.5648,140.42,140.4,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540246266,3.5648,140.42,140.39,3.69052]
["bitfinex-derivatives","SOLF0:USTF0",1728540246267,12.04,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540246465,20.7053,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540246663,8.6653,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540249570,20.7053,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540250269,8.6653,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540250573,20.7053,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540258788,8.6653,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540261895,20.7053,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540262193,8.6653,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540262383,20.7053,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540264602,15.6053,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540264787,20.7253,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540265891,20.7253,140.4,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540265892,3.5668,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540266091,20.7268,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540266691,3.5682,140.29,140.26,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540267399,15.6083,140.28,140.24,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728540267985,3.5683,140.28,140.24,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728540268200,15.6083,140.28,140.24,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728540269298,20.7283,140.28,140.24,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728540271097,8.6883,140.28,140.24,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728540271407,20.7283,140.28,140.24,13.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728540271813,20.7283,140.28,140.24,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728540272204,20.7283,140.28,140.24,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1728540272205,8.6883,140.28,140.24,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1728540272404,8.6883,140.28,140.24,17.0432]
["bitfinex-derivatives","SOLF0:USTF0",1728540272614,20.7283,140.28,140.24,17.0432]
["bitfinex-derivatives","SOLF0:USTF0",1728540273216,20.7283,140.28,140.24,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1728540273417,20.7283,140.28,140.24,17.0432]
["bitfinex-derivatives","SOLF0:USTF0",1728540274119,20.7482,140.29,140.25,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728540274513,20.7482,140.29,140.25,15.6091]
["bitfinex-derivatives","SOLF0:USTF0",1728540274712,3.5683,140.28,140.24,17.043]
["bitfinex-derivatives","SOLF0:USTF0",1728540277319,15.6083,140.28,140.23,15.6096]
["bitfinex-derivatives","SOLF0:USTF0",1728540277822,15.6083,140.28,140.22,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1728540278119,15.6083,140.28,140.22,17.0344]
["bitfinex-derivatives","SOLF0:USTF0",1728540279922,3.5683,140.28,140.22,13.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728540280116,15.6083,140.28,140.23,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728540285021,3.5683,140.28,140.23,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728540285226,20.8483,140.28,140.24,15.6092]
["bitfinex-derivatives","SOLF0:USTF0",1728540285423,20.8483,140.28,140.24,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728540285627,20.8483,140.28,140.24,15.6092]
["bitfinex-derivatives","SOLF0:USTF0",1728540286527,15.6083,140.28,140.24,15.6092]
["bitfinex-derivatives","SOLF0:USTF0",1728540286826,20.8483,140.28,140.24,15.6092]
["bitfinex-derivatives","SOLF0:USTF0",1728540288126,8.8083,140.28,140.24,15.6092]
["bitfinex-derivatives","SOLF0:USTF0",1728540288334,5.24,140.28,140.24,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540288930,5.24,140.28,140.26,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728540289128,15.6082,140.29,140.26,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728540290930,15.6082,140.29,140.25,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728540292823,15.6082,140.29,140.26,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728540294238,3.5682,140.29,140.26,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728540294424,15.6082,140.29,140.26,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728540296437,15.6082,140.29,140.25,15.609]
["bitfinex-derivatives","SOLF0:USTF0",1728540298032,3.5675,140.32,140.28,15.6082]
["bitfinex-derivatives","SOLF0:USTF0",1728540298233,5.24,140.32,140.28,15.6082]
["bitfinex-derivatives","SOLF0:USTF0",1728540298434,17.28,140.32,140.28,15.6082]
["bitfinex-derivatives","SOLF0:USTF0",1728540298638,17.28,140.32,140.28,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728540298834,12.04,140.31,140.28,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728540299433,15.6077,140.31,140.28,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728540300037,15.6077,140.31,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540300232,15.6077,140.31,140.27,3.69362]
["bitfinex-derivatives","SOLF0:USTF0",1728540300435,3.5683,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540300640,15.6083,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540304840,3.5691,140.26,140.22,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728540305045,15.6091,140.26,140.22,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728540306243,5.24,140.27,140.22,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540306539,17.28,140.27,140.23,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728540307137,12.04,140.26,140.21,1.45002]
["bitfinex-derivatives","SOLF0:USTF0",1728540307336,15.6091,140.26,140.22,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728540308645,5.24,140.27,140.24,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540308944,17.28,140.29,140.25,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540309333,3.5684,140.28,140.25,15.609]
["bitfinex-derivatives","SOLF0:USTF0",1728540312439,8.8081,140.29,140.26,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728540314842,8.8081,140.29,140.26,15.6088]
["bitfinex-derivatives","SOLF0:USTF0",1728540319148,8.8081,140.29,140.26,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728540322747,8.8081,140.29,140.25,15.609]
["bitfinex-derivatives","SOLF0:USTF0",1728540325145,53.58671557,140.31,140.26,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540325347,53.58671557,140.31,140.29,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540326053,53.58671557,140.31,140.28,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1728540326251,65.62671557,140.31,140.28,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1728540326955,15.6079,140.3,140.27,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1728540331452,3.5679,140.3,140.27,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1728540332057,3.5679,140.3,140.27,17.0249]
["bitfinex-derivatives","SOLF0:USTF0",1728540332353,65.62671557,140.31,140.27,13.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728540332557,3.5683,140.29,140.27,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728540333748,3.5683,140.29,140.11,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1728540333749,12.04,140.28,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540333949,12.04,140.28,140.22,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728540334149,12.04,140.28,140.24,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540334150,3.5687,140.27,140.24,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540337962,3.5687,140.27,140.25,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540338465,58.78671557,140.31,140.26,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540339251,53.58671557,140.31,140.26,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540339457,18.6268,140.32,140.26,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540340064,3.5683,140.29,140.26,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540342958,15.608,140.3,140.26,15.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728540343152,12.04,140.3,140.26,15.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728540344464,3.5681,140.29,140.26,15.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728540348271,3.5681,140.29,140.26,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540348473,3.5684,140.28,140.26,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540350678,12.04,140.3,140.26,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540350978,3.5681,140.29,140.26,15.6088]
["bitfinex-derivatives","SOLF0:USTF0",1728540351476,3.5681,140.29,140.26,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540358578,3.5688,140.27,140.24,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540358778,12.04,140.28,140.24,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540359172,12.04,140.28,140.23,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728540359377,12.04,140.28,140.23,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728540360174,3.569,140.26,140.23,20.7495]
["bitfinex-derivatives","SOLF0:USTF0",1728540360579,3.569,140.26,140.23,15.6095]
["bitfinex-derivatives","SOLF0:USTF0",1728540360887,3.5693,140.25,140.23,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540361383,3.5693,140.25,140.22,16.9845]
["bitfinex-derivatives","SOLF0:USTF0",1728540361578,12.04,140.27,140.22,13.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728540361775,15.62254702,140.27,140.21,8.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728540361975,16.96144702,140.27,140.22,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540362172,12.04,140.26,140.22,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540362373,12.04,140.26,140.21,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728540362776,3.5697,140.23,140.21,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728540363783,3.5697,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540363988,3.5699,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540367985,5.14,140.26,140.21,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728540368193,17.18,140.26,140.21,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728540368487,17.18,140.26,140.22,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540368994,3.5695,140.24,140.22,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540372989,3.5695,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540373199,3.5695,140.24,140.21,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728540373384,3.5695,140.24,140.21,15.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728540373790,3.5695,140.24,140.21,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728540375595,12.04,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540375899,3.5698,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540386509,12.04,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540387313,3.5694,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540387701,3.5694,140.24,140.21,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728540390312,3.5697,140.23,140.21,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728540392416,3.5697,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540393509,3.5704,140.2,140.15,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728540393719,8.6704,140.2,140.15,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728540394018,8.6704,140.2,140.16,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540394220,5.1,140.2,140.17,15.6111]
["bitfinex-derivatives","SOLF0:USTF0",1728540394718,5.1,140.22,140.19,15.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728540394917,3.5698,140.23,140.2,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540395811,3.5701,140.22,140.18,15.6108]
["bitfinex-derivatives","SOLF0:USTF0",1728540402517,3.5703,140.21,140.18,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540403013,3.5704,140.2,140.17,15.611]
["bitfinex-derivatives","SOLF0:USTF0",1728540405414,12.04,140.21,140.17,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540405617,3.5706,140.2,140.17,15.6111]
["bitfinex-derivatives","SOLF0:USTF0",1728540406223,3.5707,140.19,140.17,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540409419,58.64488242,140.27,140.18,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540409617,12.04,140.24,140.18,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540409824,5.14,140.23,140.18,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540410517,58.64488242,140.27,140.21,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540410725,5.14,140.26,140.21,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540410924,17.18,140.26,140.21,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540411124,3.5692,140.25,140.22,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540412222,3.5694,140.24,140.21,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728540412729,3.5694,140.24,140.21,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540413231,17.18,140.26,140.2,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728540413430,3.5696,140.24,140.21,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540414028,3.5697,140.23,140.2,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540417228,3.5697,140.23,140.21,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540417427,3.5695,140.24,140.21,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540417633,5.14,140.26,140.22,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540417933,3.5692,140.25,140.22,15.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728540418122,3.5692,140.25,140.22,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540419834,17.18,140.26,140.21,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540420033,3.5695,140.24,140.21,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540424539,3.5692,140.25,140.22,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540424748,53.7234354,140.27,140.24,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540424938,0.12502,140.27,140.26,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540425238,12.04,140.32,140.26,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540425439,12.04,140.31,140.27,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540425642,1.46512,140.33,140.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728540425643,12.04,140.3,140.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728540425833,3.5685,140.28,140.25,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540426033,12.04,140.3,140.25,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540426333,3.5685,140.28,140.26,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540426530,1.46512,140.33,140.26,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540426938,3.5682,140.29,140.26,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540428232,3.5685,140.28,140.24,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1728540428444,3.5685,140.28,140.25,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540430440,12.04,140.3,140.25,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540430638,3.5687,140.27,140.25,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540432238,12.04,140.3,140.25,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540432445,3.5684,140.28,140.25,15.6091]
["bitfinex-derivatives","SOLF0:USTF0",1728540433447,3.5684,140.28,140.27,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540433839,3.5682,140.29,140.27,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540434344,1.46512,140.33,140.28,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540434545,13.50512,140.33,140.28,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540435247,3.5675,140.32,140.28,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540435546,13.50512,140.33,140.28,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540435748,3.5678,140.31,140.28,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540435942,3.5678,140.31,140.29,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540436347,1.46512,140.33,140.29,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540436540,3.5674,140.32,140.3,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540438145,3.5676,140.31,140.28,13.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728540438353,3.5676,140.31,140.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728540440541,12.16502,140.33,140.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728540440741,12.04,140.31,140.28,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728540441553,3.5678,140.3,140.28,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728540443151,3.5678,140.3,140.28,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728540443755,3.5677,140.31,140.29,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540444447,3.5673,140.32,140.29,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540444749,3.5673,140.32,140.3,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540445449,0.12502,140.33,140.31,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540445650,0.12502,140.33,140.3,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540445858,3.69222,140.33,140.3,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540448266,3.5673,140.32,140.3,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540450061,0.12502,140.33,140.3,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540450257,3.69222,140.33,140.3,15.6078]
["bitfinex-derivatives","SOLF0:USTF0",1728540451162,3.69222,140.33,140.32,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540451873,3.69222,140.33,140.31,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540454369,12.16502,140.33,140.3,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540455371,3.5676,140.31,140.3,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540458873,3.69222,140.33,140.3,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540459182,3.69222,140.33,140.31,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540460181,0.12502,140.33,140.29,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1728540460377,3.5675,140.32,140.31,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540460584,12.16502,140.33,140.29,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728540460877,12.16502,140.33,140.29,13.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728540461084,3.5676,140.31,140.29,13.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728540462887,12.16502,140.33,140.29,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540463084,3.568,140.3,140.28,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540464382,3.568,140.3,140.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728540464383,3.5677,140.31,140.29,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540464576,3.5677,140.31,140.3,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540468192,0.12502,140.33,140.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728540468394,3.5679,140.3,140.28,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540469391,3.5679,140.3,140.29,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540473595,12.04,140.31,140.25,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540473795,12.04,140.3,140.25,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540474986,12.04,140.3,140.24,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1728540474987,12.04,140.31,140.27,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540475693,3.5683,140.29,140.27,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540477198,3.5678,140.31,140.28,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540477597,3.5678,140.31,140.3,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540478504,1.3477,140.32,140.28,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540478800,3.5679,140.3,140.28,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540480401,13.3877,140.32,140.28,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540480698,3.5681,140.29,140.28,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540480888,3.5681,140.29,140.27,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540481097,3.5681,140.29,140.27,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728540482900,3.5681,140.29,140.27,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540484701,3.5681,140.29,140.28,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540484997,1.3477,140.32,140.28,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540485209,1.42962,140.33,140.31,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540485597,3.5673,140.32,140.31,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540491108,3.69212,140.33,140.31,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540491303,3.69212,140.33,140.32,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540491796,0.12502,140.33,140.32,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540495012,3.69212,140.33,140.32,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540496404,0.12502,140.33,140.32,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540497918,3.69212,140.33,140.32,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540498619,3.5675,140.32,140.3,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540501323,3.69212,140.33,140.31,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540501822,3.69212,140.33,140.32,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540504122,0.12502,140.33,140.32,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540504626,0.12502,140.33,140.31,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540509819,3.69222,140.33,140.31,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540510123,0.12502,140.33,140.31,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540510528,3.5673,140.32,140.31,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540511231,0.12502,140.33,140.32,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728540511421,0.12502,140.33,140.32,15.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728540511624,3.5663,140.37,140.32,20.7073]
["bitfinex-derivatives","SOLF0:USTF0",1728540511824,12.16502,140.39,140.35,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540512531,0.12502,140.39,140.35,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540512731,0.12502,140.39,140.37,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540513227,0.12502,140.39,140.32,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728540513434,12.16502,140.39,140.35,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540513633,12.16502,140.39,140.34,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540513829,3.5668,140.35,140.33,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540514036,12.04,140.38,140.33,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540515436,3.5667,140.35,140.33,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540516036,3.5667,140.35,140.34,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540516938,12.16502,140.39,140.34,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540516939,3.5664,140.36,140.34,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540517137,3.5664,140.36,140.35,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540519341,3.5666,140.35,140.33,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728540519637,12.04,140.38,140.33,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728540519842,3.5668,140.35,140.33,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728540520030,12.04,140.38,140.33,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728540520435,3.5667,140.35,140.33,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728540522228,3.5667,140.35,140.33,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540522427,3.5671,140.33,140.32,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540523031,12.04,140.35,140.29,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728540523236,3.5675,140.32,140.3,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728540523939,3.5675,140.32,140.31,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540524536,3.5675,140.32,140.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728540524734,12.04,140.36,140.31,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540524937,3.5672,140.33,140.31,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540527639,3.5672,140.33,140.32,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540528245,3.5672,140.33,140.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728540528542,3.5672,140.33,140.32,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540530047,3.567,140.34,140.32,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540531637,3.5668,140.35,140.33,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540531839,3.5668,140.35,140.34,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540533341,3.5668,140.35,140.33,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540537452,5.1,140.38,140.33,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540537844,5.1,140.38,140.33,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728540538145,3.5665,140.36,140.33,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728540538736,3.5665,140.36,140.35,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540540041,3.5668,140.34,140.33,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728540541441,3.5667,140.35,140.33,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728540548969,3.5667,140.35,140.34,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540550961,3.5665,140.36,140.34,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540554058,0.12502,140.39,140.35,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540554356,3.5662,140.37,140.35,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540555658,0.12502,140.39,140.36,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540555864,3.69072,140.39,140.37,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540556658,3.5658,140.38,140.37,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540557058,3.5658,140.38,140.36,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728540557357,3.5661,140.37,140.36,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728540557558,3.5661,140.37,140.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728540559960,3.5661,140.37,140.36,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728540561267,3.5659,140.38,140.36,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728540562164,3.5659,140.38,140.36,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540562558,0.12502,140.39,140.36,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540562765,3.5661,140.37,140.36,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540563461,3.5658,140.38,140.36,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540565665,3.69072,140.39,140.37,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540567468,3.69072,140.39,140.35,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1728540567667,3.69072,140.39,140.37,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540569667,0.12502,140.39,140.36,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540569874,0.12502,140.39,140.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728540570065,0.12502,140.39,140.34,18.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728540570261,3.5659,140.38,140.34,18.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728540570465,0.12502,140.39,140.34,18.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728540570668,0.12502,140.39,140.36,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540570874,3.5661,140.37,140.36,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540571569,0.12502,140.39,140.36,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540571876,3.69072,140.39,140.38,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540579173,0.12502,140.39,140.38,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540580781,3.69062,140.39,140.38,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540580976,3.69062,140.39,140.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728540581285,3.69062,140.39,140.37,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540585386,3.566,140.38,140.36,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728540586988,3.566,140.38,140.37,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540589284,0.12502,140.39,140.37,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540589285,3.69072,140.39,140.37,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540589883,3.69072,140.39,140.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728540590191,0.12502,140.39,140.38,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540593689,3.5652,140.41,140.38,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540593998,3.5649,140.42,140.4,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540594593,13.4157,140.44,140.4,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540594890,3.565,140.41,140.4,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540595193,3.5652,140.41,140.39,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540596088,3.5652,140.41,140.4,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540597393,3.5649,140.42,140.4,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540598093,3.5649,140.42,140.41,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540600195,1.3757,140.44,140.41,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540600386,3.5648,140.42,140.41,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540601087,3.5654,140.4,140.39,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540601791,12.04,140.41,140.35,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728540601992,12.04,140.41,140.37,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540602293,3.5653,140.4,140.38,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540603494,3.5651,140.41,140.38,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540604488,3.5653,140.4,140.38,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540606089,13.4137,140.43,140.38,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540606289,3.5656,140.39,140.38,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540612900,3.5653,140.4,140.38,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540613095,3.5653,140.4,140.39,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540613298,1.3737,140.43,140.39,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540613490,3.5652,140.41,140.39,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540618204,1.3737,140.43,140.39,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540618404,3.5653,140.4,140.39,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540618705,3.5653,140.4,140.36,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1728540619007,3.5653,140.4,140.39,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540620618,3.5658,140.38,140.37,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728540620909,13.4137,140.43,140.37,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728540621110,13.4137,140.43,140.39,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540621314,3.5653,140.4,140.39,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540634720,1.3737,140.43,140.39,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540634931,3.5648,140.42,140.4,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540635225,1.3737,140.43,140.4,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540635526,3.5648,140.42,140.4,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540637225,3.565,140.41,140.4,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540638821,3.565,140.42,140.4,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540639033,13.4137,140.43,140.4,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540640424,3.565,140.41,140.4,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540641228,3.565,140.41,140.38,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540641432,3.5654,140.4,140.38,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540643828,3.5654,140.4,140.34,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728540643829,3.5658,140.38,140.34,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1728540644023,3.5658,140.38,140.36,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540644226,3.5658,140.38,140.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728540644425,3.5658,140.38,140.36,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540646819,12.04,140.41,140.36,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540647019,3.5661,140.37,140.36,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540651228,3.5659,140.38,140.36,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540657436,5.08,140.41,140.37,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540657625,1.3737,140.43,140.4,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540658738,13.4137,140.43,140.4,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540659442,3.565,140.41,140.4,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540661544,13.4137,140.43,140.38,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540661837,3.5654,140.4,140.38,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540663849,0.12502,140.45,140.39,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540664053,0.12502,140.45,140.42,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540664237,0.12502,140.45,140.44,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540666039,0.12502,140.45,140.43,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728540668238,0.12502,140.45,140.44,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540670547,3.5634,140.48,140.44,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540671946,3.5634,140.48,140.46,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540672144,2.7353,140.5,140.46,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540672546,1.3941,140.5,140.46,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540672747,4.957,140.5,140.46,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540673044,1.3941,140.5,140.46,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540674450,3.563,140.49,140.46,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540674746,0.12502,140.51,140.47,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540674948,0.12502,140.51,140.48,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540675254,3.68762,140.51,140.48,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540675445,0.12502,140.51,140.48,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540676446,3.68762,140.51,140.48,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540679450,3.5628,140.5,140.48,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540679759,12.04,140.5,140.46,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728540680253,12.04,140.5,140.41,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1728540680455,12.04,140.5,140.46,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540680655,12.04,140.5,140.47,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540680855,3.5632,140.49,140.47,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540681656,3.5629,140.5,140.47,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540682258,3.5629,140.5,140.48,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540682954,0.12502,140.51,140.45,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1728540683161,3.5632,140.49,140.46,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540683456,3.5632,140.49,140.46,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1728540683646,12.16502,140.51,140.45,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728540683849,3.5636,140.47,140.44,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728540684061,12.04,140.5,140.46,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540685052,3.5631,140.49,140.46,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540687759,3.5634,140.48,140.44,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1728540687955,3.5634,140.48,140.46,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540688862,3.5634,140.48,140.47,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540689360,3.5632,140.49,140.47,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540690654,12.04,140.5,140.47,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540691057,5.20502,140.51,140.47,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540691461,3.5631,140.49,140.47,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540692363,3.5628,140.5,140.48,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540693559,3.563,140.49,140.46,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540693863,12.04,140.48,140.41,95.27972812]
["bitfinex-derivatives","SOLF0:USTF0",1728540694060,3.5636,140.47,140.44,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540694264,12.04,140.48,140.44,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540694657,3.5635,140.48,140.45,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540694856,3.5635,140.48,140.46,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540695658,0.12502,140.51,140.47,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540695861,3.5629,140.5,140.49,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540698667,3.68762,140.51,140.49,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540699263,3.68762,140.51,140.5,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540699465,0.12502,140.51,140.5,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540700671,3.68752,140.51,140.5,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540702365,0.12502,140.51,140.5,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540707569,3.5629,140.5,140.48,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540707873,0.12502,140.51,140.48,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540708067,3.5629,140.5,140.48,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540708673,0.12502,140.51,140.48,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540708974,3.68772,140.51,140.48,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540710571,3.5628,140.5,140.48,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540714776,3.5628,140.5,140.49,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540714975,3.68762,140.51,140.49,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540715178,0.12502,140.51,140.49,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540719781,3.68752,140.51,140.49,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540720182,0.12502,140.51,140.5,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540721596,0.12502,140.51,140.46,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728540721794,0.12502,140.51,140.48,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540722383,3.5629,140.5,140.49,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540722589,0.12502,140.51,140.49,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540722889,0.12502,140.51,140.46,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728540722890,0.12502,140.51,140.5,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540723493,0.12502,140.51,140.49,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540724291,0.2,140.5,140.49,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540728496,3.7628,140.5,140.49,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540729298,0.2,140.5,140.49,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540735004,3.7628,140.5,140.49,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540737407,0.2,140.5,140.49,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540740602,3.7628,140.5,140.49,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540742106,0.2,140.5,140.49,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540747017,3.7628,140.5,140.49,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540747913,3.7628,140.5,140.48,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540749114,3.5632,140.49,140.47,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728540749303,3.5632,140.49,140.48,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540751917,0.2,140.5,140.48,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540751918,3.7628,140.5,140.48,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540754422,0.2,140.5,140.48,15.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728540757823,0.2,140.5,140.49,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540758424,0.2,140.5,140.49,15.603]
["bitfinex-derivatives","SOLF0:USTF0",1728540759116,0.2,140.5,140.49,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540762122,0.2,140.5,140.49,15.603]
["bitfinex-derivatives","SOLF0:USTF0",1728540763017,0.12502,140.51,140.49,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540763226,0.12502,140.51,140.5,15.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728540764316,3.5618,140.54,140.51,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728540764514,3.5618,140.54,140.53,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540765413,3.5616,140.55,140.53,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540768232,3.5613,140.56,140.53,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540770423,3.5613,140.56,140.55,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540772029,0.12502,140.57,140.55,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540772330,3.68612,140.57,140.55,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540775628,3.5615,140.55,140.51,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1728540775828,12.04,140.55,140.51,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540776736,3.5619,140.54,140.51,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540777027,3.5619,140.54,140.52,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540777235,17.22502,140.57,140.53,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540777428,3.5615,140.55,140.53,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540778028,3.5613,140.56,140.53,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540781133,3.68612,140.57,140.54,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540781334,0.12502,140.57,140.54,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540781934,3.68612,140.57,140.54,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540782334,0.12502,140.57,140.54,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540782539,3.5613,140.56,140.54,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540782941,0.12502,140.57,140.54,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540783141,3.68602,140.57,140.54,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540789051,3.68602,140.57,140.55,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540789950,0.12502,140.57,140.54,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540790151,3.5614,140.56,140.54,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540790645,3.5615,140.55,140.54,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540790847,3.5615,140.55,140.53,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540797052,3.68622,140.57,140.54,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540797347,0.12502,140.57,140.54,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540798658,3.5614,140.56,140.54,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540804461,3.5614,140.56,140.53,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540805364,3.5617,140.55,140.53,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540812068,12.16502,140.57,140.52,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540813066,3.5617,140.55,140.52,15.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728540813860,3.5614,140.56,140.53,15.602]
["bitfinex-derivatives","SOLF0:USTF0",1728540818668,0.12502,140.57,140.54,15.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728540819660,0.12502,140.57,140.54,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540819858,0.12502,140.57,140.55,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728540820463,0.12502,140.57,140.54,15.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728540822675,3.68622,140.57,140.54,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1728540822973,3.68622,140.57,140.53,15.602]
["bitfinex-derivatives","SOLF0:USTF0",1728540827876,3.68622,140.57,140.53,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1728540828075,3.68622,140.57,140.54,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540830770,3.68622,140.57,140.55,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540831575,0.12502,140.57,140.55,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540833174,3.5617,140.55,140.51,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1728540833380,12.16502,140.57,140.52,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540833381,65.6511168,140.57,140.52,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540833580,12.16502,140.57,140.53,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540834785,12.16502,140.57,140.53,15.602]
["bitfinex-derivatives","SOLF0:USTF0",1728540834786,3.5615,140.56,140.53,15.602]
["bitfinex-derivatives","SOLF0:USTF0",1728540835081,0.12502,140.57,140.51,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1728540835277,0.12502,140.57,140.53,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540836381,3.5615,140.56,140.53,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540838381,12.04,140.54,140.47,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540838572,26.47,140.56,140.45,1.52472]
["bitfinex-derivatives","SOLF0:USTF0",1728540838573,12.04,140.51,140.45,1.52472]
["bitfinex-derivatives","SOLF0:USTF0",1728540838781,12.04,140.51,140.46,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540838782,3.5633,140.49,140.46,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540839176,12.04,140.51,140.47,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540839385,3.5629,140.5,140.47,15.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728540842780,12.04,140.51,140.45,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728540843081,12.04,140.51,140.45,17.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728540843482,12.04,140.49,140.45,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728540843690,12.04,140.49,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540843891,12.04,140.49,140.45,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728540844483,3.5635,140.48,140.45,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728540844881,3.5635,140.48,140.45,15.72912]
["bitfinex-derivatives","SOLF0:USTF0",1728540845487,3.5632,140.49,140.46,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540849591,15.603,140.5,140.47,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540849900,3.563,140.5,140.47,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540850085,3.563,140.51,140.48,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540850288,17.1,140.53,140.49,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540850993,3.5628,140.52,140.49,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540851490,3.5628,140.52,140.48,15.6035]
["bitfinex-derivatives","SOLF0:USTF0",1728540851693,12.04,140.5,140.46,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728540852088,12.04,140.5,140.46,13.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728540852291,15.6033,140.5,140.46,16.9975]
["bitfinex-derivatives","SOLF0:USTF0",1728540852898,12.04,140.49,140.46,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728540853189,12.04,140.49,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540853190,12.04,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540853397,12.04,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540853582,15.6041,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540854196,19.21473406,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540854597,37.03063406,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540854798,15.6053,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540856607,3.5653,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728540857300,3.5651,140.43,140.39,3.69092]
["bitfinex-derivatives","SOLF0:USTF0",1728540857500,15.6051,140.43,140.39,15.73092]
["bitfinex-derivatives","SOLF0:USTF0",1728540858501,15.6051,140.43,140.39,3.69092]
["bitfinex-derivatives","SOLF0:USTF0",1728540858702,15.6051,140.43,140.39,15.73092]
["bitfinex-derivatives","SOLF0:USTF0",1728540866715,12.04,140.44,140.4,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540866906,5.06,140.45,140.41,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540867208,17.1,140.46,140.41,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540867415,3.5644,140.45,140.41,15.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728540869008,15.6044,140.45,140.41,15.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728540872111,12.04,140.45,140.42,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728540873516,15.6044,140.45,140.42,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728540873710,15.6044,140.45,140.41,15.6053]
["bitfinex-derivatives","SOLF0:USTF0",1728540875712,12.04,140.46,140.42,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540875922,15.6042,140.46,140.42,15.605]
["bitfinex-derivatives","SOLF0:USTF0",1728540878416,15.6042,140.46,140.43,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728540882722,3.5639,140.47,140.44,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728540884826,17.1,140.48,140.44,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728540885028,20.6637,140.48,140.44,15.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728540885523,17.1,140.48,140.44,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540885728,5.06,140.48,140.45,15.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728540885932,5.06,140.48,140.45,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540886631,8.6237,140.48,140.45,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540888027,8.6237,140.48,140.45,15.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728540888432,3.5637,140.48,140.45,15.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728540888926,3.5637,140.48,140.46,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540889121,4.908,140.49,140.46,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540893227,3.5633,140.5,140.47,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540893932,3.68792,140.51,140.47,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540894535,3.68792,140.51,140.47,15.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728540894923,0.12502,140.51,140.47,15.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728540895231,3.5631,140.5,140.47,15.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728540896636,0.12502,140.51,140.47,15.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728540896637,3.68802,140.51,140.47,15.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728540897840,3.68802,140.51,140.49,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540898341,0.12502,140.51,140.5,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540902244,0.12502,140.51,140.49,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540902446,3.68812,140.51,140.48,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540902836,0.12502,140.51,140.48,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540903641,3.5631,140.5,140.48,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540905632,3.68802,140.51,140.48,15.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728540905942,3.68802,140.51,140.49,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540906339,0.12502,140.51,140.49,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540906538,0.12502,140.51,140.5,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540906733,6.502,140.58,140.5,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540906944,12.16502,140.57,140.53,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540907438,3.5618,140.56,140.53,15.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728540907632,3.5618,140.56,140.53,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540907836,12.16502,140.57,140.53,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540908041,3.5617,140.56,140.53,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540910049,12.16502,140.57,140.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728540910050,12.04,140.54,140.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728540910250,3.5628,140.52,140.49,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728540911142,3.5628,140.52,140.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728540911345,3.5628,140.52,140.49,20.6633]
["bitfinex-derivatives","SOLF0:USTF0",1728540911543,3.5628,140.52,140.49,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728540912152,3.5628,140.52,140.5,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540913450,17.1,140.55,140.5,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540913749,3.5624,140.53,140.5,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540913939,3.5624,140.53,140.5,15.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728540916945,3.5624,140.53,140.5,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1728540917250,17.1,140.55,140.49,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728540917843,3.5628,140.52,140.49,20.6634]
["bitfinex-derivatives","SOLF0:USTF0",1728540918551,12.04,140.53,140.49,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728540919153,3.5628,140.52,140.49,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728540920156,3.5628,140.52,140.49,20.6634]
["bitfinex-derivatives","SOLF0:USTF0",1728540920359,3.5629,140.52,140.49,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540920549,12.04,140.54,140.49,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540920550,13.4483,140.54,140.49,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540921456,3.5629,140.51,140.49,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540921657,13.4483,140.54,140.49,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540921954,3.5625,140.53,140.51,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540924563,17.22502,140.57,140.52,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540924763,17.22502,140.57,140.53,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540924953,3.5617,140.56,140.53,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540925556,12.16502,140.57,140.53,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540925758,15.72652,140.57,140.53,15.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728540926855,3.5616,140.56,140.53,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540931259,3.5616,140.56,140.52,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540931260,12.04,140.56,140.52,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540932262,3.5619,140.55,140.52,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540932467,3.5619,140.55,140.52,15.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728540932666,0.12502,140.57,140.52,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540932872,3.5617,140.56,140.54,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540933165,0.12502,140.57,140.53,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1728540933372,3.5619,140.55,140.52,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540934368,3.5619,140.55,140.52,15.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728540934671,3.5617,140.56,140.54,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540934865,0.12502,140.57,140.54,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540935370,3.68652,140.57,140.54,15.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728540935563,3.68652,140.57,140.54,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540936380,3.5616,140.56,140.53,15.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728540937979,3.68662,140.57,140.53,15.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728540938274,0.12502,140.57,140.53,15.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728540939377,3.5616,140.56,140.53,15.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728540940088,0.12502,140.57,140.53,15.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728540940287,3.68652,140.57,140.53,15.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728540946289,0.12502,140.57,140.53,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540946488,15.6018,140.56,140.52,15.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728540946995,12.04,140.56,140.52,15.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728540947197,3.5619,140.55,140.52,15.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728540949289,3.5619,140.55,140.53,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540950695,3.5619,140.55,140.53,15.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728540952489,12.16502,140.57,140.53,15.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728540952696,3.5617,140.56,140.53,15.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728540956501,12.16502,140.57,140.53,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540956800,3.5621,140.54,140.51,16.9228]
["bitfinex-derivatives","SOLF0:USTF0",1728540958200,3.5621,140.54,140.51,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1728540958396,3.5621,140.54,140.52,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540959298,3.5621,140.54,140.52,15.6026]
["bitfinex-derivatives","SOLF0:USTF0",1728540959799,12.04,140.56,140.52,15.6026]
["bitfinex-derivatives","SOLF0:USTF0",1728540960102,3.5619,140.55,140.52,15.6026]
["bitfinex-derivatives","SOLF0:USTF0",1728540961201,3.5619,140.55,140.53,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540963602,12.16502,140.57,140.53,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540963910,0.12502,140.57,140.54,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540964606,3.68642,140.57,140.54,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540966910,0.12502,140.57,140.53,15.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728540967099,3.5617,140.56,140.53,15.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728540968815,3.68642,140.57,140.54,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1728540969111,3.68642,140.57,140.53,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540969413,3.68642,140.57,140.53,15.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728540970014,3.68642,140.57,140.53,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540970311,3.68642,140.57,140.54,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1728540972311,3.68642,140.57,140.53,15.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728540974514,0.12502,140.57,140.55,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540974714,0.12502,140.57,140.56,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540975420,0.12502,140.57,140.56,15.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728540979112,3.5607,140.6,140.57,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728540979306,8.6206,140.61,140.58,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540980516,8.6206,140.61,140.59,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540983722,3.5606,140.61,140.59,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540984019,13.56342,140.63,140.59,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540984326,3.5602,140.62,140.59,15.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728540985010,3.5602,140.62,140.6,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540985212,3.68492,140.63,140.6,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540992820,3.68492,140.63,140.61,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540995626,0.12502,140.63,140.57,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1728540995921,0.12502,140.63,140.6,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540996125,3.5603,140.62,140.6,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728540998915,3.5603,140.62,140.61,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541003925,3.5603,140.61,140.58,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1728541004125,3.5603,140.61,140.59,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541005020,3.5602,140.62,140.59,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541005423,3.5602,140.62,140.58,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1728541005625,3.5602,140.62,140.59,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541006429,3.5604,140.61,140.59,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541007430,0.12502,140.63,140.59,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541007431,3.5606,140.6,140.59,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541015030,3.5604,140.61,140.59,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541015828,0.12502,140.63,140.59,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541016036,3.5604,140.61,140.59,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541028544,3.5602,140.62,140.6,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541028743,3.5602,140.62,140.61,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541030362,0.12502,140.63,140.62,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728541030851,0.12502,140.63,140.62,15.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728541031347,513.1021,140.65,140.62,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541031549,513.1021,140.65,140.64,15.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728541033361,513.1021,140.65,140.64,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541036450,513.1021,140.65,140.6,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541036765,516.6615,140.65,140.63,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541038364,513.1021,140.65,140.63,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541040661,513.1021,140.65,140.63,15.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728541041059,513.1021,140.65,140.63,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541041254,513.1021,140.65,140.64,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728541041460,513.1021,140.65,140.63,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541042366,513.1021,140.65,140.63,15.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728541043965,513.1021,140.65,140.64,15.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728541044172,429.1124,140.65,140.64,15.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728541044359,429.1124,140.65,140.64,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728541044674,429.1124,140.65,140.64,15.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728541046569,426.9424,140.65,140.64,15.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728541046758,412.05057085,140.65,140.64,15.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728541047372,330.23057085,140.65,140.64,15.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728541048169,311.98057085,140.65,140.64,15.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728541048864,307.99277085,140.65,140.64,15.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728541050266,203.67797085,140.65,140.64,15.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728541050668,201.46797085,140.65,140.64,15.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728541051169,197.86797085,140.65,140.64,15.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728541051371,181.82797085,140.65,140.64,15.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728541051667,174.17257085,140.65,140.64,15.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728541051973,168.69437085,140.65,140.64,15.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728541052170,163.61097085,140.65,140.64,19.21105592]
["bitfinex-derivatives","SOLF0:USTF0",1728541053175,81.79097085,140.65,140.64,19.21105592]
["bitfinex-derivatives","SOLF0:USTF0",1728541056182,0.12502,140.69,140.64,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541056381,0.12502,140.69,140.68,15.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728541070488,0.12502,140.69,140.68,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728541070692,0.12502,140.69,140.68,15.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728541072291,0.12502,140.69,140.68,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728541073193,0.12502,140.69,140.68,15.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728541077193,0.12502,140.69,140.31,154.34567794]
["bitfinex-derivatives","SOLF0:USTF0",1728541077496,0.12502,140.69,140.66,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728541077497,15.72302,140.69,140.66,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728541077796,15.72302,140.69,140.64,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728541078393,15.72302,140.69,140.66,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728541078788,15.72302,140.69,140.64,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728541079196,15.72302,140.69,140.65,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728541081199,15.72302,140.69,140.66,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728541081899,12.16502,140.69,140.66,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728541082606,12.04,140.68,140.58,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1728541082802,12.04,140.66,140.62,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541082995,12.04,140.65,140.61,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541083205,13.3933,140.65,140.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541083508,12.04,140.64,140.59,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728541083734,13.4036,140.64,140.59,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728541083895,14.7217,140.64,140.61,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1728541087303,2.6817,140.64,140.63,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728541090003,1.3636,140.64,140.63,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728541093297,1.3636,140.64,140.61,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541093506,13.4036,140.64,140.62,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728541093693,12.04,140.63,140.57,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728541093898,12.04,140.61,140.59,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728541094092,1.3107,140.6,140.59,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728541107920,12.04,140.61,140.6,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728541111517,12.04,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541111735,1.3799,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541111925,12.04,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541112820,12.04,140.58,140.57,3.68582]
["bitfinex-derivatives","SOLF0:USTF0",1728541113216,3.58049349,140.59,140.57,0.08582001]
["bitfinex-derivatives","SOLF0:USTF0",1728541113217,12.04,140.59,140.57,0.08582001]
["bitfinex-derivatives","SOLF0:USTF0",1728541113413,15.6503962,140.59,140.54,105.88975075]
["bitfinex-derivatives","SOLF0:USTF0",1728541114023,15.6503962,140.59,140.57,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728541118531,12.04,140.58,140.57,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728541118728,12.04,140.58,140.54,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728541119031,12.04,140.56,140.53,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541119430,12.04,140.56,140.54,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728541119931,12.04,140.56,140.51,17.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728541120129,12.04,140.56,140.55,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728541120332,12.04,140.56,140.51,17.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728541120533,12.04,140.56,140.54,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728541121733,12.04,140.56,140.55,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728541122337,12.04,140.57,140.56,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1728541125026,12.04,140.57,140.55,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1728541125233,12.04,140.57,140.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541126240,12.04,140.57,140.53,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728541126436,12.04,140.57,140.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541127437,12.04,140.57,140.55,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728541133845,12.04,140.57,140.52,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541134142,12.04,140.57,140.56,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1728541136745,12.04,140.58,140.57,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728541137548,1.3799,140.6,140.54,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541137844,13.4199,140.6,140.59,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728541138758,6.50862,140.63,140.6,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728541138949,12.04,140.61,140.6,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728541141250,3.5273835,140.62,140.56,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541141452,3.5273835,140.62,140.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728541141964,5.16502,140.63,140.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728541142547,8.80350609,140.63,140.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728541144757,12.04,140.62,140.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728541147065,12.04,140.62,140.53,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1728541147259,12.04,140.58,140.54,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728541147862,12.04,140.58,140.57,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1728541148368,8.80350609,140.63,140.55,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541148563,12.04,140.6,140.59,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728541148762,12.36300609,140.63,140.59,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728541148967,12.04,140.6,140.59,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728541151067,12.36300609,140.63,140.57,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541151272,12.04,140.61,140.6,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728541152570,12.36300609,140.63,140.6,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728541152770,12.04,140.61,140.6,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728541163883,3.76350609,140.63,140.6,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728541164095,3.76350609,140.63,140.62,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728541164096,0.12502,140.63,140.62,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728541175397,12.16502,140.63,140.61,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1728541175902,12.16502,140.63,140.58,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1728541177300,0.12502,140.63,140.62,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728541181297,12.16502,140.63,140.58,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1728541181501,12.04,140.6,140.59,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728541188603,12.34368648,140.63,140.57,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541188906,12.04,140.61,140.6,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728541194518,12.34368648,140.63,140.6,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728541194711,12.04,140.61,140.6,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728541195818,12.34368648,140.63,140.6,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728541196114,12.04,140.61,140.6,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728541196320,12.04,140.61,140.59,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728541199126,12.04,140.6,140.57,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728541199317,8.78418648,140.63,140.52,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1728541199318,12.04,140.58,140.52,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1728541199515,12.04,140.55,140.52,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1728541199717,12.04,140.55,140.54,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728541202227,5.02,140.57,140.52,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541202428,12.04,140.56,140.55,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728541203430,5.02,140.57,140.53,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541203631,12.04,140.57,140.56,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1728541204729,12.04,140.58,140.56,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1728541205734,3.5606,140.59,140.56,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1728541205941,12.04,140.57,140.56,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1728541210436,12.04,140.57,140.52,13.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728541210734,12.04,140.56,140.55,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728541212941,3.5606,140.59,140.53,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541213143,12.04,140.57,140.56,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728541215544,3.5606,140.59,140.56,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728541215748,12.04,140.57,140.56,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728541216745,15.6011,140.57,140.54,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728541216947,12.04,140.55,140.54,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728541217352,12.04,140.55,140.53,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728541217550,12.04,140.54,140.53,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728541220647,12.04,140.54,140.52,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1728541223653,12.04,140.54,140.51,97.56041162]
["bitfinex-derivatives","SOLF0:USTF0",1728541224151,12.04,140.54,140.52,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1728541225044,12.04,140.54,140.51,93.99801162]
["bitfinex-derivatives","SOLF0:USTF0",1728541225045,12.04,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541225240,12.04,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541225641,15.6023,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541228348,3.62064925,140.53,140.45,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728541228349,12.04,140.49,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541228655,12.04,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541228949,12.04,140.47,140.46,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1728541229149,12.04,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541229758,12.04,140.47,140.45,3.68882]
["bitfinex-derivatives","SOLF0:USTF0",1728541230148,15.6038,140.46,140.34,3.60292052]
["bitfinex-derivatives","SOLF0:USTF0",1728541230347,12.04,140.42,140.41,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728541230649,12.04,140.42,140.38,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541231654,12.04,140.42,140.41,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728541232055,8.5842,140.45,140.41,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728541232250,20.6242,140.45,140.41,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728541232452,20.6242,140.45,140.36,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1728541232453,12.04,140.42,140.36,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1728541232648,12.04,140.41,140.38,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728541232956,3.5646,140.43,140.38,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728541232957,12.04,140.4,140.38,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728541233256,12.04,140.4,140.35,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541233956,12.04,140.4,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541234154,12.04,140.4,140.33,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728541234655,15.6053,140.4,140.35,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728541236660,15.6053,140.4,140.36,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728541237062,15.6053,140.4,140.34,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541237267,15.6053,140.4,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541237564,15.6053,140.4,140.35,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728541237861,12.04,140.4,140.35,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728541238061,12.04,140.36,140.35,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728541238763,12.04,140.36,140.34,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728541240763,8.6057,140.39,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541241063,12.04,140.38,140.35,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728541242055,12.04,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541242363,12.04,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541243055,12.04,140.36,140.33,3.69192]
["bitfinex-derivatives","SOLF0:USTF0",1728541245264,12.04,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541245565,12.04,140.36,140.35,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728541245769,12.04,140.37,140.35,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728541246760,8.6056,140.39,140.35,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728541246761,5.04,140.39,140.35,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728541246966,12.04,140.38,140.35,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728541247565,12.04,140.37,140.35,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728541250758,12.04,140.37,140.34,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728541254070,8.6056,140.39,140.35,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728541254273,12.04,140.37,140.35,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728541255473,2.7049,140.42,140.33,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728541255667,12.04,140.38,140.37,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728541256561,12.04,140.38,140.36,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728541257170,12.04,140.38,140.37,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728541257977,3.5654,140.4,140.37,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728541258170,12.04,140.38,140.37,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728541258472,12.04,140.38,140.36,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728541261474,12.04,140.37,140.36,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728541263579,12.04,140.38,140.36,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728541264570,12.04,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541264781,12.04,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541265586,12.04,140.35,140.34,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728541266783,3.5659,140.38,140.33,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728541266980,3.5659,140.38,140.35,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728541267178,12.04,140.37,140.35,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728541269381,12.04,140.36,140.34,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728541271481,12.04,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541272984,12.04,140.35,140.33,3.69192]
["bitfinex-derivatives","SOLF0:USTF0",1728541279277,12.04,140.36,140.33,3.69192]
["bitfinex-derivatives","SOLF0:USTF0",1728541281888,12.04,140.35,140.33,3.69192]
["bitfinex-derivatives","SOLF0:USTF0",1728541284485,12.04,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541286387,15.6068,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541287995,12.04,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541292289,12.04,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541292491,12.04,140.35,140.33,3.69212]
["bitfinex-derivatives","SOLF0:USTF0",1728541292995,12.04,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541293294,11.3924,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541293295,12.04,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541297299,1.3874,140.36,140.33,3.69192]
["bitfinex-derivatives","SOLF0:USTF0",1728541297594,12.04,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541297794,12.04,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541307799,15.6068,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541308801,17.0124,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541309000,17.0124,140.34,140.28,94.02347182]
["bitfinex-derivatives","SOLF0:USTF0",1728541309001,12.04,140.3,140.28,94.02347182]
["bitfinex-derivatives","SOLF0:USTF0",1728541309700,12.04,140.3,140.28,97.59167182]
["bitfinex-derivatives","SOLF0:USTF0",1728541310307,12.04,140.3,140.28,94.02347182]
["bitfinex-derivatives","SOLF0:USTF0",1728541310809,12.04,140.29,140.28,97.59177182]
["bitfinex-derivatives","SOLF0:USTF0",1728541311198,12.04,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541311401,12.04,140.28,140.27,3.69362]
["bitfinex-derivatives","SOLF0:USTF0",1728541311703,12.04,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541311907,12.04,140.28,140.27,3.69362]
["bitfinex-derivatives","SOLF0:USTF0",1728541312102,12.04,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541314202,12.04,140.28,140.27,3.69362]
["bitfinex-derivatives","SOLF0:USTF0",1728541314610,12.04,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541315705,12.04,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541316015,15.6081,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541316201,5.08,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541316407,12.04,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541322909,1.4056,140.34,140.27,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728541323219,12.04,140.32,140.27,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728541323713,12.04,140.32,140.29,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728541324213,12.04,140.31,140.3,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728541326709,12.04,140.32,140.31,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728541327112,12.04,140.32,140.27,17.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728541327710,12.04,140.31,140.27,17.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728541328215,12.04,140.31,140.29,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728541328715,12.04,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541330109,12.04,140.3,140.27,3.69342]
["bitfinex-derivatives","SOLF0:USTF0",1728541331918,12.04,140.3,140.28,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728541335920,3.5676,140.31,140.28,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728541336117,12.04,140.3,140.28,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728541338211,12.04,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541338412,12.04,140.3,140.27,3.69352]
["bitfinex-derivatives","SOLF0:USTF0",1728541343430,12.04,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541343628,12.04,140.3,140.28,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728541349434,3.5675,140.32,140.28,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728541349641,12.04,140.3,140.28,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728541367941,12.04,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541368146,12.04,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541372349,6.4463,140.31,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541372550,12.04,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541373555,12.04,140.29,140.27,3.69352]
["bitfinex-derivatives","SOLF0:USTF0",1728541379451,12.04,140.3,140.27,3.69352]
["bitfinex-derivatives","SOLF0:USTF0",1728541383661,12.04,140.3,140.28,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728541383849,1.4063,140.31,140.27,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728541384056,12.04,140.32,140.29,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728541384762,8.6072,140.33,140.27,17.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728541384963,12.04,140.32,140.3,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728541388760,12.04,140.32,140.27,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728541388954,12.04,140.3,140.29,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728541396860,12.04,140.3,140.27,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728541397062,12.04,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541401268,6.4111,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541401269,3.5673,140.33,140.29,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728541401575,12.04,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541402463,3.5676,140.31,140.28,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728541406272,15.6074,140.32,140.28,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728541409172,15.6074,140.32,140.29,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1728541410480,12.04,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541410673,3.5678,140.31,140.28,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728541410869,12.04,140.3,140.28,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728541412267,12.04,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541412573,15.6079,140.3,140.27,3.69352]
["bitfinex-derivatives","SOLF0:USTF0",1728541414382,12.04,140.32,140.28,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728541414679,13.4697,140.33,140.27,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728541414884,17.0369,140.33,140.29,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728541415582,17.0369,140.33,140.27,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728541415880,12.04,140.32,140.3,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728541416370,4.9969,140.33,140.27,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728541416574,5.04,140.36,140.3,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541416774,5.04,140.36,140.28,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541416775,12.04,140.36,140.31,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541417374,15.6065,140.36,140.33,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728541417584,15.6065,140.36,140.31,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541418390,15.6065,140.36,140.32,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728541418886,3.5661,140.37,140.34,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728541419182,54.90323985,140.38,140.34,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541419981,58.46923985,140.38,140.34,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541420182,70.50923985,140.38,140.34,15.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728541420585,3.5661,140.37,140.34,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728541424089,3.5661,140.37,140.32,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541424393,3.5661,140.37,140.33,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728541429190,66.94323985,140.38,140.33,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728541429396,3.5664,140.36,140.33,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728541437603,3.5668,140.35,140.32,15.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728541438104,3.5668,140.35,140.32,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728541438308,15.52083747,140.35,140.28,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1728541438510,15.52083747,140.35,140.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728541438710,15.52083747,140.35,140.31,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541438908,3.5667,140.35,140.31,15.6075]
["bitfinex-derivatives","SOLF0:USTF0",1728541439112,3.5667,140.35,140.32,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541439709,5.02,140.36,140.34,15.6068]
["bitfinex-derivatives","SOLF0:USTF0",1728541440011,6.3698,140.38,140.34,15.6068]
["bitfinex-derivatives","SOLF0:USTF0",1728541441105,6.3698,140.38,140.34,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541441322,3.5662,140.37,140.34,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541442812,3.5663,140.37,140.33,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728541443017,13.3898,140.38,140.33,15.607]
["bitfinex-derivatives","SOLF0:USTF0",1728541443815,13.3898,140.38,140.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728541444019,3.5665,140.36,140.33,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541444813,3.5665,140.36,140.33,15.607]
["bitfinex-derivatives","SOLF0:USTF0",1728541445023,12.04,140.36,140.28,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1728541445316,12.04,140.36,140.3,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728541445515,12.04,140.36,140.31,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541446514,3.5667,140.35,140.31,15.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728541452319,3.5667,140.35,140.32,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541452529,3.5667,140.35,140.32,15.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728541459626,15.63395756,140.35,140.3,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728541459830,12.04,140.35,140.3,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728541460330,3.5671,140.33,140.3,20.6277]
["bitfinex-derivatives","SOLF0:USTF0",1728541460627,15.59650192,140.35,140.3,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728541461432,3.5669,140.34,140.31,15.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728541465830,3.5669,140.34,140.31,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1728541466231,3.5669,140.34,140.3,20.6277]
["bitfinex-derivatives","SOLF0:USTF0",1728541466432,3.5669,140.34,140.31,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728541471238,3.5671,140.33,140.31,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728541472028,15.59650192,140.35,140.31,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728541472234,3.5669,140.34,140.31,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728541482840,3.5669,140.34,140.3,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728541483042,15.59650192,140.35,140.3,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728541483343,3.55650192,140.35,140.3,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728541484050,3.5669,140.34,140.32,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728541484547,3.5669,140.34,140.3,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728541485450,3.5669,140.34,140.31,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728541486347,3.55650192,140.35,140.28,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1728541486554,12.04,140.31,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541487051,3.5679,140.3,140.27,15.73342]
["bitfinex-derivatives","SOLF0:USTF0",1728541487251,12.04,140.31,140.27,15.73342]
["bitfinex-derivatives","SOLF0:USTF0",1728541488455,15.6077,140.31,140.27,15.73342]
["bitfinex-derivatives","SOLF0:USTF0",1728541493341,3.5679,140.3,140.27,15.73342]
["bitfinex-derivatives","SOLF0:USTF0",1728541496257,3.5679,140.3,140.27,3.69342]
["bitfinex-derivatives","SOLF0:USTF0",1728541496456,3.5679,140.3,140.27,15.73342]
["bitfinex-derivatives","SOLF0:USTF0",1728541497554,3.5679,140.3,140.27,3.69342]
["bitfinex-derivatives","SOLF0:USTF0",1728541505761,3.5677,140.3,140.27,3.69322]
["bitfinex-derivatives","SOLF0:USTF0",1728541518670,3.5678,140.29,140.27,3.69322]
["bitfinex-derivatives","SOLF0:USTF0",1728541521673,3.5678,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541530883,12.04,140.31,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541531083,3.5676,140.3,140.27,3.69312]
["bitfinex-derivatives","SOLF0:USTF0",1728541531471,3.5676,140.3,140.27,15.73312]
["bitfinex-derivatives","SOLF0:USTF0",1728541533697,3.5676,140.3,140.27,3.69312]
["bitfinex-derivatives","SOLF0:USTF0",1728541534991,12.04,140.31,140.27,3.69312]
["bitfinex-derivatives","SOLF0:USTF0",1728541535296,12.04,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541535993,15.59002277,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541536198,3.5679,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541537600,3.5675,140.3,140.27,15.73322]
["bitfinex-derivatives","SOLF0:USTF0",1728541543404,3.568,140.29,140.27,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728541543601,12.04,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541544006,3.5679,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541547103,12.04,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541547301,15.608,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541548201,3.568,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541550005,12.04,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541550202,3.568,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541550401,12.04,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541551402,15.6079,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541551803,6.4223,140.33,140.27,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728541552008,3.5674,140.31,140.28,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728541552410,3.5678,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541557712,3.5676,140.3,140.27,3.69322]
["bitfinex-derivatives","SOLF0:USTF0",1728541564611,3.5677,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541565121,15.6077,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541566019,12.04,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541566230,3.568,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541566417,15.608,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541572924,3.568,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541577232,15.608,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541584633,3.568,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541584840,15.608,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541591430,3.568,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541591632,15.608,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541592239,3.568,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541592439,15.608,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541592846,14.528,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541603469,10.96,140.28,140.2,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728541603668,10.96,140.23,140.2,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728541603968,14.5297,140.23,140.19,11.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728541604365,14.5297,140.23,140.19,10.0122]
["bitfinex-derivatives","SOLF0:USTF0",1728541605967,14.5297,140.23,140.2,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728541606868,14.5299,140.22,140.19,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728541608167,10.96,140.22,140.19,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728541608462,10.96,140.23,140.2,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728541609169,10.96,140.23,140.18,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1728541609472,10.96,140.24,140.21,3.69512]
["bitfinex-derivatives","SOLF0:USTF0",1728541609675,10.96,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541609867,5.02,140.27,140.21,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728541610170,14.529,140.26,140.21,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728541610377,14.529,140.26,140.22,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728541611968,14.529,140.26,140.23,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728541613071,3.569,140.26,140.23,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728541613272,10.96,140.25,140.23,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728541617577,10.96,140.25,140.23,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728541618577,10.96,140.25,140.21,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728541618873,10.96,140.25,140.22,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728541619583,14.5291,140.25,140.22,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728541624287,14.5289,140.26,140.23,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728541625076,5.02,140.28,140.22,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541625285,10.96,140.28,140.25,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728541626573,14.5285,140.28,140.24,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728541626991,14.5285,140.28,140.23,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541627281,10.96,140.28,140.23,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541627984,10.96,140.28,140.25,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728541628979,10.96,140.28,140.26,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728541629983,10.96,140.28,140.25,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728541632987,2.86662,140.33,140.24,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1728541633188,10.96,140.3,140.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541633491,14.47769114,140.3,140.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541633788,18.04559114,140.3,140.26,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728541634175,10.96,140.29,140.26,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728541634377,14.5281,140.29,140.26,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728541634883,14.47769114,140.3,140.26,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541635090,10.96,140.3,140.26,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541635283,57.85620957,140.33,140.26,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541635487,57.85620957,140.33,140.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728541635488,61.51210957,140.33,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541635680,10.96,140.32,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541635880,60.05930957,140.33,140.29,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728541636079,10.96,140.32,140.29,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728541637785,2.91672,140.33,140.32,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728541637985,13.87672,140.33,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541638285,10.96,140.32,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541638485,10.96,140.32,140.29,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728541638687,10.96,140.32,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541638891,11.08502,140.33,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541639694,11.08502,140.33,140.29,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728541639905,11.08502,140.33,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541640392,11.08502,140.33,140.3,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728541641092,11.08502,140.33,140.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541641093,14.5273,140.32,140.29,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728541643787,10.96,140.32,140.29,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728541644406,10.96,140.32,140.28,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728541645599,10.96,140.32,140.29,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728541646302,14.5273,140.32,140.29,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728541646497,10.96,140.32,140.28,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728541646696,14.5278,140.3,140.28,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728541646898,14.5278,140.3,140.26,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1728541647200,10.96,140.3,140.26,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1728541647396,10.96,140.3,140.27,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728541647802,10.96,140.3,140.26,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1728541647803,10.96,140.29,140.26,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728541648401,14.5281,140.29,140.26,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728541649299,10.96,140.29,140.26,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728541650608,14.5282,140.29,140.26,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728541659813,4.1038,140.32,140.27,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541660022,15.0638,140.32,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541660610,18.6312,140.32,140.29,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728541661519,18.6312,140.32,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541661520,18.6312,140.32,140.28,14.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728541662616,10.96,140.31,140.26,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541662814,14.5276,140.31,140.28,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728541663617,14.5276,140.31,140.26,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541663815,3.5678,140.3,140.27,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728541664114,14.5278,140.3,140.27,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728541666230,10.96,140.3,140.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541666419,14.5277,140.31,140.26,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541667218,14.5277,140.31,140.27,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728541670326,14.5277,140.31,140.26,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541670523,14.5282,140.29,140.26,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728541679945,10.96,140.28,140.23,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1728541680340,14.5285,140.28,140.25,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728541682341,10.96,140.28,140.26,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728541682739,14.5281,140.29,140.26,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728541683047,15.98,140.3,140.27,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728541683635,19.5478,140.3,140.27,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728541686246,10.96,140.29,140.27,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728541687453,10.96,140.29,140.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541687746,14.5281,140.29,140.26,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728541690753,10.96,140.28,140.26,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728541690953,14.5283,140.28,140.26,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728541691552,5.02,140.3,140.27,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728541691553,10.96,140.29,140.27,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728541691760,10.96,140.29,140.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541693156,14.5282,140.29,140.26,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728541694156,3.5683,140.28,140.25,14.529]
["bitfinex-derivatives","SOLF0:USTF0",1728541699760,14.5282,140.29,140.26,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728541700161,10.96,140.27,140.22,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1728541700357,10.96,140.26,140.23,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728541700860,10.96,140.26,140.24,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728541702967,14.4634148,140.27,140.23,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728541703266,14.4634148,140.27,140.22,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541704369,14.4634148,140.27,140.24,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728541705168,3.5695,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541705369,10.96,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541706366,14.5296,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541712570,3.5696,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541713672,14.5294,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541718879,14.5294,140.24,140.21,3.69512]
["bitfinex-derivatives","SOLF0:USTF0",1728541719185,14.5298,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541720276,14.5306,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541721478,14.5306,140.19,140.16,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728541724884,18.11289413,140.19,140.16,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728541725082,10.96,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541725280,14.5312,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541726278,10.96,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541727888,10.96,140.17,140.15,3.69662]
["bitfinex-derivatives","SOLF0:USTF0",1728541732389,14.531,140.18,140.15,3.69662]
["bitfinex-derivatives","SOLF0:USTF0",1728541734896,3.5415903,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541735097,14.5015903,140.19,140.16,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728541735491,3.5415903,140.19,140.15,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728541735690,14.5015903,140.19,140.16,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728541737392,14.5306,140.19,140.16,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728541737798,10.96,140.18,140.16,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728541738599,10.96,140.17,140.16,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728541740597,10.96,140.18,140.16,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728541741687,10.96,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541741997,10.96,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541743596,10.96,140.17,140.15,3.69652]
["bitfinex-derivatives","SOLF0:USTF0",1728541744191,3.571,140.18,140.15,3.69652]
["bitfinex-derivatives","SOLF0:USTF0",1728541744192,14.5314,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541744601,10.96,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541760025,5.02,140.18,140.16,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728541760219,2.669,140.2,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541760419,10.96,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541760616,10.96,140.18,140.16,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728541760922,10.96,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541761114,10.96,140.18,140.16,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728541761320,10.96,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541761926,10.96,140.18,140.17,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728541764329,10.96,140.19,140.17,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728541767427,1.3399,140.2,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541767630,10.96,140.19,140.18,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728541768130,10.96,140.19,140.17,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728541769428,4.9103,140.2,140.17,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728541769622,10.96,140.18,140.17,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728541769824,10.96,140.19,140.15,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728541770024,10.96,140.19,140.18,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728541771730,10.96,140.2,140.18,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728541772727,10.96,140.2,140.15,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728541772933,14.5305,140.2,140.17,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728541784237,4.9623,140.21,140.18,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728541784535,10.96,140.2,140.18,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728541784937,14.5304,140.2,140.18,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728541786735,14.5304,140.2,140.15,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728541787038,14.5304,140.2,140.17,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728541788542,14.5304,140.2,140.18,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728541789142,10.96,140.2,140.18,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728541790245,10.96,140.2,140.15,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728541790447,14.5304,140.2,140.17,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728541792248,10.96,140.19,140.17,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728541793743,14.5306,140.19,140.17,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728541794349,3.5706,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541794550,14.5306,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541795246,10.96,140.19,140.17,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728541795652,10.96,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728541796757,14.5306,140.19,140.16,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728541799448,14.5306,140.19,140.17,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728541800546,3.5705,140.2,140.17,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728541800753,14.5305,140.2,140.17,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728541801654,3.5708,140.19,140.16,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728541809445,1.3922,140.21,140.15,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728541809753,53.60800155,140.23,140.15,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728541809754,69.56800155,140.23,140.18,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541810151,10.96,140.22,140.18,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541810457,14.5301,140.22,140.19,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728541810854,10.96,140.22,140.18,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541811065,14.5299,140.22,140.19,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728541811354,10.96,140.22,140.18,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541811856,10.96,140.22,140.19,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728541812559,53.60800155,140.23,140.19,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728541812858,3.5699,140.22,140.19,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728541822257,68.13770155,140.23,140.2,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728541841077,1.4173,140.24,140.22,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728541841273,1.4173,140.24,140.22,14.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728541841473,14.5291,140.26,140.22,14.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728541842469,3.5691,140.26,140.23,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728541843672,11.08502,140.27,140.22,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541843864,14.65382,140.27,140.24,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728541844869,3.69382,140.27,140.24,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728541845568,3.69382,140.27,140.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541846280,0.12502,140.27,140.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541846476,0.12502,140.27,140.25,14.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728541848281,0.12502,140.27,140.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541849778,0.12502,140.27,140.25,14.529]
["bitfinex-derivatives","SOLF0:USTF0",1728541850179,0.12502,140.27,140.26,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541850376,0.12502,140.27,140.26,14.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728541853480,0.12502,140.27,140.26,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541854284,0.12502,140.27,140.26,14.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728541859681,0.12502,140.27,140.26,19.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728541861881,0.12502,140.27,140.22,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1728541862085,0.12502,140.27,140.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541862680,0.12502,140.27,140.25,14.529]
["bitfinex-derivatives","SOLF0:USTF0",1728541864591,0.12502,140.27,140.26,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728541865288,0.12502,140.27,140.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728541865490,0.12502,140.27,140.25,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728541865689,0.12502,140.27,140.25,14.529]
["bitfinex-derivatives","SOLF0:USTF0",1728541875796,0.12502,140.27,140.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541876093,0.12502,140.27,140.26,14.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728541879898,0.12502,140.27,140.25,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728541880199,0.12502,140.27,140.24,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541880386,0.12502,140.27,140.24,14.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728541880794,0.12502,140.27,140.24,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541881191,0.12502,140.27,140.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541882398,0.12502,140.27,140.26,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728541884002,0.12502,140.27,140.26,14.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728541892308,0.12502,140.27,140.26,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541893611,0.12502,140.27,140.25,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728541894110,0.12502,140.27,140.25,14.529]
["bitfinex-derivatives","SOLF0:USTF0",1728541894405,0.12502,140.27,140.26,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728541896505,0.12502,140.27,140.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728541896705,0.12502,140.27,140.24,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541897701,0.12502,140.27,140.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541898415,3.69362,140.27,140.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541898616,3.69362,140.27,140.24,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728541898809,3.69362,140.27,140.24,14.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728541902321,0.12502,140.27,140.24,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541902520,0.12502,140.27,140.25,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728541913427,0.12502,140.27,140.26,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728541923437,0.12502,140.27,140.26,14.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728541924044,0.12502,140.27,140.26,19.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728541926442,0.12502,140.27,140.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728541926748,0.12502,140.27,140.22,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1728541927043,0.12502,140.27,140.23,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541927247,0.12502,140.27,140.24,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541928442,0.12502,140.27,140.24,14.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728541928443,3.69372,140.27,140.24,14.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728541929444,0.12502,140.27,140.25,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728541931851,0.12502,140.27,140.24,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541932042,0.12502,140.27,140.26,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728541932446,0.12502,140.27,140.26,14.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728541939149,0.12502,140.27,140.26,19.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728541942163,53.69521038,140.33,140.3,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728541942454,53.69521038,140.33,140.3,14.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728541942455,0.12502,140.33,140.3,14.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728541942856,0.12502,140.33,140.3,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728541944555,3.69232,140.33,140.3,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728541947257,3.69232,140.33,140.3,14.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728541948264,0.12502,140.33,140.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541948458,0.12502,140.33,140.31,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728541953463,0.12502,140.33,140.31,14.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728541953664,0.12502,140.33,140.32,14.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728541955070,0.12502,140.33,140.32,19.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728541958261,0.12502,140.33,140.32,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728541959174,0.12502,140.33,140.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728541959370,0.12502,140.33,140.31,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541960472,0.12502,140.33,140.31,14.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728541963577,0.12502,140.33,140.32,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728541965468,0.12502,140.33,140.31,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541965677,0.12502,140.33,140.32,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541966378,0.12502,140.33,140.32,14.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728541970485,0.12502,140.33,140.3,94.01788605]
["bitfinex-derivatives","SOLF0:USTF0",1728541970681,11.08502,140.33,140.3,94.01788605]
["bitfinex-derivatives","SOLF0:USTF0",1728541971483,3.5673,140.32,140.3,94.01788605]
["bitfinex-derivatives","SOLF0:USTF0",1728541972083,11.08502,140.33,140.3,94.01788605]
["bitfinex-derivatives","SOLF0:USTF0",1728541972380,3.5676,140.31,140.3,94.01788605]
["bitfinex-derivatives","SOLF0:USTF0",1728541976188,11.08502,140.33,140.3,94.01788605]
["bitfinex-derivatives","SOLF0:USTF0",1728541976388,3.5674,140.32,140.3,94.01788605]
["bitfinex-derivatives","SOLF0:USTF0",1728541977286,3.5674,140.32,140.3,104.97788605]
["bitfinex-derivatives","SOLF0:USTF0",1728541977487,3.69222,140.33,140.3,104.97788605]
["bitfinex-derivatives","SOLF0:USTF0",1728541977990,0.12502,140.33,140.3,104.97788605]
["bitfinex-derivatives","SOLF0:USTF0",1728541978379,0.12502,140.33,140.31,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541979384,0.12502,140.33,140.32,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541980587,0.12502,140.33,140.32,14.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728541985691,3.69222,140.33,140.3,97.58568605]
["bitfinex-derivatives","SOLF0:USTF0",1728541985885,0.12502,140.33,140.31,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541986482,0.12502,140.33,140.32,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541986686,0.12502,140.39,140.32,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541986888,0.12502,140.39,140.37,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541987086,3.69072,140.39,140.37,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728541997487,0.12502,140.39,140.37,14.526]
["bitfinex-derivatives","SOLF0:USTF0",1728541999202,0.12502,140.39,140.38,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542001102,0.12502,140.39,140.38,19.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728542001294,53.53646623,140.43,140.38,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728542001494,1.3526,140.44,140.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542001693,4.9171,140.44,140.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542002004,3.5645,140.44,140.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542002304,0.12502,140.45,140.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542002502,3.68912,140.45,140.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542003001,3.5643,140.44,140.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542003200,0.12502,140.45,140.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542003708,3.68932,140.45,140.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542005806,3.68932,140.45,140.42,14.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728542006607,0.12502,140.45,140.43,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542007006,0.12502,140.45,140.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542007207,3.68922,140.45,140.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542007408,0.12502,140.45,140.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542008604,3.5644,140.44,140.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542008803,0.12502,140.45,140.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542009003,3.5645,140.44,140.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542010905,10.96,140.44,140.39,93.95791058]
["bitfinex-derivatives","SOLF0:USTF0",1728542011105,3.5653,140.4,140.39,93.95791058]
["bitfinex-derivatives","SOLF0:USTF0",1728542012403,10.96,140.4,140.35,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728542012605,10.96,140.4,140.35,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728542013011,3.5661,140.37,140.35,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728542013307,10.96,140.4,140.35,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728542013814,3.5659,140.38,140.35,19.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728542014500,3.5664,140.36,140.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728542014703,3.5664,140.36,140.34,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728542014905,3.5664,140.36,140.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542015411,10.96,140.39,140.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542015604,3.5661,140.37,140.34,14.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728542015811,10.96,140.39,140.34,14.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728542017212,1.3309,140.41,140.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542017515,12.2909,140.41,140.37,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542018005,3.5655,140.4,140.37,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542018800,3.5656,140.39,140.36,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542021407,3.5656,140.39,140.36,14.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728542027217,10.96,140.4,140.33,2.86132]
["bitfinex-derivatives","SOLF0:USTF0",1728542027420,10.96,140.38,140.34,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728542028517,3.5661,140.37,140.34,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728542028908,10.96,140.38,140.33,2.86132]
["bitfinex-derivatives","SOLF0:USTF0",1728542029112,10.96,140.38,140.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542029612,3.5662,140.37,140.34,14.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728542030818,3.566,140.38,140.35,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728542031809,14.5257,140.39,140.36,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728542032117,10.96,140.39,140.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542032813,3.566,140.38,140.35,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728542035621,10.96,140.4,140.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542035811,3.5655,140.4,140.37,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1728542036213,17.2709,140.41,140.36,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542036518,3.5656,140.39,140.36,14.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728542038406,3.5656,140.39,140.36,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728542046322,6.3109,140.41,140.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542046323,17.2709,140.41,140.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542046715,17.2709,140.41,140.35,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728542047128,54.89904035,140.43,140.38,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542047324,65.85904035,140.43,140.38,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542047719,65.85904035,140.43,140.39,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542049121,64.49294035,140.43,140.39,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542049428,68.05764035,140.43,140.4,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728542049621,57.09764035,140.43,140.4,14.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728542050726,57.09764035,140.43,140.4,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728542051029,3.5648,140.42,140.39,14.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728542052628,3.5647,140.43,140.4,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728542053022,3.5647,140.43,140.39,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542053329,3.5648,140.42,140.39,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728542053526,3.5648,140.42,140.39,14.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728542057833,14.5246,140.43,140.39,14.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728542061029,3.5646,140.43,140.39,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542061231,1.431,140.46,140.4,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542061432,11.08502,140.45,140.38,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728542061637,11.08502,140.45,140.4,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542062536,3.5646,140.43,140.4,14.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728542064338,3.565,140.42,140.38,14.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728542064638,3.565,140.42,140.38,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542065436,3.565,140.42,140.39,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728542067139,3.565,140.42,140.39,14.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728542067540,10.96,140.43,140.39,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542067733,3.5651,140.41,140.39,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542068441,3.5651,140.41,140.38,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728542070542,3.5647,140.43,140.39,14.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728542071043,3.5647,140.43,140.39,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542071246,0.12502,140.45,140.4,14.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728542071536,3.5644,140.44,140.4,14.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728542072141,3.5645,140.43,140.4,14.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728542074343,3.5644,140.44,140.4,14.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728542078847,14.64912,140.45,140.42,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728542079046,14.64912,140.45,140.41,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542079548,3.5643,140.44,140.41,14.525]
["bitfinex-derivatives","SOLF0:USTF0",1728542080251,11.08502,140.45,140.41,14.525]
["bitfinex-derivatives","SOLF0:USTF0",1728542080450,14.64912,140.45,140.41,14.525]
["bitfinex-derivatives","SOLF0:USTF0",1728542080647,14.64912,140.45,140.42,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728542088449,3.5646,140.43,140.4,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728542088652,3.5646,140.43,140.38,17.385]
["bitfinex-derivatives","SOLF0:USTF0",1728542088851,10.96,140.42,140.38,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728542089055,14.5249,140.42,140.38,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728542089365,10.96,140.42,140.39,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542089659,14.5244,140.44,140.4,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542090555,14.5244,140.44,140.41,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728542090758,14.5243,140.44,140.41,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728542090963,3.5643,140.44,140.41,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728542092772,14.64912,140.45,140.4,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542094268,14.64912,140.45,140.41,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728542094467,11.08502,140.45,140.38,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728542094679,10.96,140.44,140.38,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728542095466,3.5646,140.43,140.4,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728542098276,10.96,140.44,140.4,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728542098471,14.5244,140.44,140.4,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728542098981,14.5244,140.44,140.4,14.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728542100183,14.5244,140.44,140.4,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542100386,3.68922,140.45,140.41,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1728542100588,3.68922,140.45,140.4,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542100885,0.12502,140.45,140.42,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728542101786,3.68912,140.45,140.42,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728542104585,0.12502,140.45,140.43,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1728542105282,0.12502,140.45,140.44,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728542115692,0.12502,140.45,140.43,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728542116999,0.12502,140.45,140.44,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728542119906,11.08502,140.45,140.4,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728542120203,10.96,140.43,140.4,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728542120392,10.96,140.43,140.41,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728542121797,0.12502,140.45,140.41,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728542121798,14.64912,140.45,140.42,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1728542122101,0.12502,140.45,140.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542122708,0.12502,140.45,140.44,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728542123702,0.12502,140.45,140.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542123906,0.12502,140.45,140.41,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542124493,11.08502,140.45,140.41,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542124800,14.64902,140.45,140.42,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728542126803,0.12502,140.45,140.43,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728542133208,3.68902,140.45,140.42,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728542135410,0.12502,140.45,140.43,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728542136709,0.12502,140.45,140.44,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728542141214,0.12502,140.45,140.44,14.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728542142914,1.4064,140.5,140.48,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1728542143217,12.14694861,140.51,140.48,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1728542143413,8.66762,140.51,140.48,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1728542145314,14.64762,140.51,140.46,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728542145519,14.64762,140.51,140.47,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728542148310,14.64762,140.51,140.48,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728542151121,3.563,140.5,140.47,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1728542151319,10.96,140.49,140.47,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1728542151721,14.5231,140.49,140.46,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1728542153629,14.5231,140.49,140.47,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728542155028,3.5631,140.49,140.47,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728542155231,3.5629,140.5,140.47,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728542160632,11.08502,140.51,140.46,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542160633,0.12502,140.51,140.46,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542160827,0.12502,140.51,140.48,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1728542162429,3.68762,140.51,140.48,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1728542162625,0.12502,140.51,140.48,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1728542163337,14.64752,140.51,140.48,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1728542164135,10.96,140.49,140.43,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728542164431,10.96,140.48,140.43,17.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728542164635,10.96,140.48,140.45,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1728542166438,10.96,140.48,140.44,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728542166623,10.96,140.46,140.44,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728542168433,10.96,140.46,140.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542168636,14.5239,140.46,140.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542169432,1.3964,140.49,140.39,2.89802]
["bitfinex-derivatives","SOLF0:USTF0",1728542169433,14.5241,140.45,140.4,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542169736,10.96,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542169932,14.5248,140.42,140.39,3.69042]
["bitfinex-derivatives","SOLF0:USTF0",1728542170632,3.5646,140.43,140.39,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728542170833,14.5246,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542171635,14.5246,140.43,140.4,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728542174133,10.96,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542174834,10.96,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542175538,3.5649,140.42,140.39,3.69062]
["bitfinex-derivatives","SOLF0:USTF0",1728542176135,3.5649,140.42,140.39,3.69052]
["bitfinex-derivatives","SOLF0:USTF0",1728542176731,3.5649,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542176732,10.96,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542177945,14.5251,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542178139,10.96,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542178641,10.96,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542179037,14.5252,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542180138,10.96,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542180346,14.5253,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542183839,3.5653,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542184040,14.5253,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542198956,3.5653,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542199358,14.5253,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542199665,4.98,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542199666,10.96,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542199857,4.98,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542200054,10.96,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542200857,2.7091,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542201052,10.96,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542201562,14.5248,140.42,140.39,3.69042]
["bitfinex-derivatives","SOLF0:USTF0",1728542202455,10.96,140.42,140.4,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728542203052,10.96,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542204555,14.5248,140.42,140.39,3.69042]
["bitfinex-derivatives","SOLF0:USTF0",1728542206853,10.96,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542207167,3.565,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542208864,14.525,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542219867,10.96,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542220068,14.5253,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542221673,14.5252,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542225877,3.5653,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542226070,14.5253,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542240387,10.96,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542245086,14.5253,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542252894,3.566,140.38,140.34,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728542253093,10.96,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542253491,10.96,140.37,140.33,3.69192]
["bitfinex-derivatives","SOLF0:USTF0",1728542253794,10.96,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542254389,14.5261,140.37,140.34,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728542255087,3.5661,140.37,140.34,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728542255897,10.96,140.38,140.33,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728542256100,3.5663,140.36,140.33,14.65192]
["bitfinex-derivatives","SOLF0:USTF0",1728542257791,3.5663,140.36,140.33,3.69192]
["bitfinex-derivatives","SOLF0:USTF0",1728542259296,4.96,140.39,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542259502,14.5261,140.37,140.34,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728542262806,10.96,140.37,140.34,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728542262995,3.5659,140.38,140.33,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728542263201,14.5259,140.38,140.33,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728542263501,14.5259,140.38,140.35,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728542265901,3.5661,140.37,140.34,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728542271315,14.526,140.38,140.35,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728542272212,3.5661,140.37,140.35,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728542273304,14.5259,140.38,140.35,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728542274602,53.5444535,140.4,140.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542274917,58.5044535,140.4,140.37,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1728542275212,53.5444535,140.4,140.37,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542275408,53.5444535,140.4,140.38,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728542275613,53.5444535,140.4,140.37,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542275912,15.92,140.42,140.37,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542276710,19.4849,140.42,140.39,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728542277715,3.5649,140.42,140.39,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728542278107,14.5246,140.43,140.4,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728542278313,9.79554396,140.44,140.4,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728542278617,20.75554396,140.44,140.39,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542278820,3.68912,140.45,140.41,14.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728542279117,14.64912,140.45,140.41,14.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728542279317,18.21311814,140.45,140.41,14.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728542280121,18.20311814,140.45,140.41,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728542282620,10.95,140.42,140.37,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542282824,10.95,140.42,140.38,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542283122,10.95,140.42,140.39,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728542286517,10.95,140.42,140.38,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542286716,10.95,140.42,140.4,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728542287323,3.5646,140.43,140.4,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728542292030,14.5146,140.43,140.4,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728542294034,3.5648,140.42,140.39,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728542294233,14.5148,140.42,140.39,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728542297934,3.5648,140.42,140.39,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728542299640,14.5146,140.43,140.4,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728542301341,10.95,140.43,140.38,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542301534,3.5649,140.42,140.39,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728542303443,14.5146,140.43,140.4,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728542305437,10.95,140.41,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542305637,4.96,140.43,140.35,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542305638,10.95,140.39,140.35,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542306044,10.95,140.39,140.36,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728542307340,10.95,140.39,140.35,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542307545,10.95,140.39,140.37,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728542311244,1.4278,140.42,140.35,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542311547,1.4278,140.42,140.38,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542311743,1.3598,140.44,140.38,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542311939,10.95,140.43,140.38,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542312549,10.95,140.43,140.4,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728542313062,10.95,140.42,140.4,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728542315860,14.5148,140.42,140.39,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728542319466,10.95,140.41,140.39,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728542319665,14.515,140.41,140.38,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728542320363,14.5156,140.39,140.36,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728542322468,3.5656,140.39,140.36,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728542323365,14.5154,140.4,140.37,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1728542325563,3.5654,140.4,140.37,14.516]
["bitfinex-derivatives","SOLF0:USTF0",1728542325769,3.5654,140.4,140.38,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728542343788,8.5252,140.41,140.38,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728542347589,3.5652,140.41,140.38,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728542356902,14.5152,140.41,140.38,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728542376227,14.5152,140.41,140.36,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542376423,14.5152,140.41,140.39,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728542376629,10.95,140.41,140.39,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728542379731,10.95,140.41,140.38,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542379937,14.5151,140.41,140.38,14.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728542382420,3.5651,140.41,140.38,14.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728542382623,3.5649,140.42,140.39,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728542382830,12.3098,140.44,140.39,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542383734,3.5647,140.43,140.4,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728542384628,3.5647,140.43,140.4,14.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728542390229,10.95,140.43,140.39,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542390431,3.5649,140.42,140.39,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728542402036,14.5147,140.43,140.4,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728542402437,3.5647,140.43,140.4,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728542402841,3.5647,140.43,140.41,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728542403348,4.9242,140.44,140.41,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728542407447,3.5646,140.43,140.4,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728542408451,3.5648,140.42,140.39,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728542410749,3.5647,140.43,140.39,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728542411645,3.5647,140.43,140.4,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728542413948,3.5647,140.43,140.39,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728542417950,12.3098,140.44,140.39,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728542418146,10.95,140.43,140.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542418349,10.95,140.43,140.38,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728542419250,10.95,140.43,140.39,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728542420449,3.5649,140.42,140.39,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728542421658,3.5655,140.4,140.37,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728542421953,10.95,140.4,140.36,93.9768302]
["bitfinex-derivatives","SOLF0:USTF0",1728542422154,3.5655,140.4,140.36,108.4930302]
["bitfinex-derivatives","SOLF0:USTF0",1728542422354,14.5155,140.4,140.36,108.4930302]
["bitfinex-derivatives","SOLF0:USTF0",1728542424759,14.5155,140.4,140.36,104.9268302]
["bitfinex-derivatives","SOLF0:USTF0",1728542424953,14.5155,140.4,140.37,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1728542427354,3.5655,140.4,140.37,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1728542427550,6.3884,140.43,140.37,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542427754,6.3884,140.43,140.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542427755,3.5649,140.42,140.38,14.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728542428054,14.5149,140.42,140.38,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542429055,14.5149,140.42,140.37,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542429355,14.5149,140.42,140.38,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542429559,14.5149,140.42,140.39,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728542430262,10.95,140.42,140.38,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542430555,20.9032,140.43,140.39,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728542433362,3.5648,140.42,140.39,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728542435365,15.91,140.43,140.38,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542435564,14.5147,140.43,140.4,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728542440067,3.5647,140.43,140.4,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728542440268,14.5147,140.43,140.4,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728542442269,15.8743,140.44,140.41,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728542448373,3.5645,140.43,140.4,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728542448874,14.5145,140.43,140.4,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728542453577,10.95,140.42,140.38,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728542454380,3.5652,140.41,140.38,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728542455371,14.5149,140.42,140.39,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728542455682,10.95,140.42,140.37,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542455884,10.95,140.42,140.38,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542456682,14.5149,140.42,140.39,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728542460382,10.95,140.42,140.37,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542460586,10.95,140.42,140.38,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542460786,10.95,140.43,140.39,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542461486,10.95,140.43,140.39,14.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728542461487,3.5648,140.42,140.39,14.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728542462183,3.5648,140.42,140.35,93.98703254]
["bitfinex-derivatives","SOLF0:USTF0",1728542462184,3.5679,140.3,140.25,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728542462388,81.92,140.41,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542462389,10.95,140.29,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542462582,28.545,140.38,140.22,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542462583,15.91,140.28,140.22,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542462786,3.5688,140.27,140.23,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542463193,3.5688,140.27,140.22,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728542463395,3.5688,140.27,140.23,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542463991,18.77543839,140.26,140.21,3.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728542464198,18.77543839,140.25,140.22,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542464580,11.55411593,140.24,140.22,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542464793,18.77543839,140.23,140.22,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542465284,7.22132246,140.23,140.22,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542465488,7.22132246,140.23,140.22,14.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728542466791,14.5188,140.27,140.22,14.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728542467088,6.65707329,140.23,140.22,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728542467289,6.65707329,140.23,140.22,14.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728542467487,14.5188,140.27,140.22,14.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728542467687,14.5188,140.27,140.22,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728542467893,6.65149052,140.26,140.22,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728542468094,14.5188,140.27,140.22,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728542468398,6.65151657,140.26,140.22,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728542469089,10.95,140.27,140.22,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728542469090,6.65151657,140.25,140.22,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728542469291,6.65151657,140.24,140.22,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728542469486,6.65151657,140.23,140.22,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728542469691,6.65151657,140.26,140.22,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728542469894,6.65151657,140.25,140.22,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728542470094,6.65151657,140.24,140.22,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728542470296,6.65151657,140.26,140.22,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728542470591,6.65151657,140.25,140.22,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728542470791,6.65151657,140.24,140.22,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728542470998,6.65151657,140.26,140.22,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728542471197,6.65151657,140.25,140.22,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728542471401,6.65151657,140.24,140.22,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728542471695,14.5186,140.27,140.22,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728542472698,21.0741516,140.27,140.22,14.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728542474801,14.5186,140.27,140.22,14.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728542475197,6.54705195,140.26,140.22,14.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728542475498,21.06565195,140.27,140.22,14.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728542475699,21.06565195,140.27,140.22,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728542475900,10.95,140.26,140.22,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728542476703,14.5186,140.27,140.22,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728542476995,14.5186,140.27,140.22,14.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728542477399,19.7186,140.27,140.23,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728542479202,16.15,140.27,140.21,11.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728542479803,19.7187,140.27,140.23,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728542486503,3.5687,140.27,140.23,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728542488210,14.43948133,140.29,140.21,11.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728542488511,8.7684,140.28,140.24,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728542488719,19.7184,140.28,140.24,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728542489214,23.31139686,140.28,140.24,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728542489810,10.95,140.27,140.24,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728542492505,10.95,140.27,140.25,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728542493017,10.95,140.27,140.22,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542493611,10.95,140.27,140.24,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728542496611,7.16139686,140.28,140.24,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728542496818,10.95,140.27,140.24,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728542498414,7.16139686,140.28,140.25,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728542499021,10.95,140.27,140.25,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728542501524,10.95,140.27,140.22,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542501718,14.5186,140.27,140.24,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728542504621,3.59299686,140.28,140.22,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542504622,19.66299686,140.28,140.22,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542504822,16.07,140.28,140.22,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542505226,10.95,140.27,140.24,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728542506223,14.5186,140.27,140.24,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728542508821,3.5686,140.27,140.24,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728542509321,23.20274058,140.28,140.25,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728542509522,19.63424058,140.28,140.22,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542510428,3.5686,140.27,140.24,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728542517633,14.5186,140.27,140.24,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728542518023,10.95,140.27,140.22,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728542518230,10.95,140.27,140.21,12.43052]
["bitfinex-derivatives","SOLF0:USTF0",1728542518834,18.08274058,140.28,140.24,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728542519532,18.08274058,140.28,140.25,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728542520228,14.51424058,140.28,140.25,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728542520442,10.95,140.26,140.23,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728542521531,14.5189,140.26,140.23,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728542523433,10.95,140.27,140.22,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728542523743,10.95,140.27,140.23,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542523931,10.95,140.27,140.24,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728542525126,14.5186,140.27,140.24,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728542526136,10.95,140.26,140.22,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728542526334,10.95,140.25,140.21,1.48052]
["bitfinex-derivatives","SOLF0:USTF0",1728542526736,14.5193,140.25,140.21,5.05052]
["bitfinex-derivatives","SOLF0:USTF0",1728542527037,14.5193,140.25,140.21,1.48052]
["bitfinex-derivatives","SOLF0:USTF0",1728542528244,3.5694,140.24,140.21,1.48052]
["bitfinex-derivatives","SOLF0:USTF0",1728542528540,10.95,140.25,140.21,1.48052]
["bitfinex-derivatives","SOLF0:USTF0",1728542528927,14.5193,140.25,140.22,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728542529845,14.5189,140.26,140.22,14.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728542531437,14.5189,140.26,140.23,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728542533642,10.95,140.25,140.23,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728542542851,14.5189,140.26,140.23,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728542548765,10.95,140.26,140.24,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728542549857,19.5385,140.28,140.24,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728542550059,19.5385,140.28,140.23,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542550354,10.95,140.28,140.24,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542551360,10.95,140.28,140.25,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728542552359,10.95,140.28,140.24,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542552565,10.95,140.28,140.26,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728542555762,5.02,140.29,140.27,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728542556069,10.95,140.28,140.24,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542557475,10.95,140.28,140.26,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728542557968,10.95,140.28,140.25,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728542558169,10.95,140.27,140.25,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728542567468,3.56872907,140.3,140.24,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542567675,14.5181,140.29,140.26,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728542567865,18.17284404,140.29,140.26,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728542568576,10.95,140.29,140.26,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728542568771,10.95,140.29,140.27,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728542577378,10.95,140.28,140.24,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728542577584,10.95,140.28,140.26,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728542582179,10.95,140.27,140.25,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728542586189,10.95,140.26,140.23,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728542587187,10.95,140.26,140.21,6.42032]
["bitfinex-derivatives","SOLF0:USTF0",1728542587388,10.95,140.26,140.22,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542588393,10.95,140.26,140.23,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728542591095,3.5687,140.27,140.23,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728542591395,10.95,140.26,140.23,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728542592385,3.5687,140.27,140.23,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728542592591,10.95,140.26,140.23,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728542599103,10.95,140.26,140.24,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728542602194,10.95,140.25,140.23,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728542602706,3.5689,140.26,140.23,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728542602707,14.5189,140.26,140.23,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728542604106,4.96,140.28,140.22,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542604407,10.95,140.27,140.23,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542605406,10.95,140.27,140.24,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728542605601,10.95,140.27,140.23,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542605800,10.95,140.27,140.25,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728542606001,3.5684,140.28,140.25,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728542606207,10.95,140.3,140.24,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542606404,15.91,140.3,140.27,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728542607003,19.47454976,140.3,140.27,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728542607413,23.04244976,140.3,140.27,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728542607906,14.5179,140.3,140.27,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728542609315,10.95,140.3,140.24,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728542610323,14.5179,140.3,140.27,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728542611721,10.95,140.3,140.28,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728542614421,10.95,140.3,140.27,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728542617519,10.95,140.3,140.25,13.686]
["bitfinex-derivatives","SOLF0:USTF0",1728542619529,14.518,140.3,140.27,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728542622727,75.00135386,140.32,140.27,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542622926,78.56885386,140.32,140.28,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542623128,89.51885386,140.32,140.28,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542623322,14.5175,140.32,140.28,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728542623638,10.95,140.31,140.28,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728542623925,10.95,140.3,140.27,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728542625026,10.95,140.3,140.28,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728542625622,10.95,140.31,140.27,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542625827,10.95,140.31,140.29,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1728542648243,10.95,140.31,140.28,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728542650550,3.5674,140.32,140.28,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728542650551,14.5174,140.32,140.28,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728542653962,14.5174,140.32,140.29,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1728542673070,10.95,140.32,140.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542673270,10.95,140.29,140.25,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1728542674475,10.95,140.29,140.26,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728542674869,8.528,140.3,140.26,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728542674870,19.478,140.3,140.26,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728542681083,10.95,140.29,140.25,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1728542681288,10.95,140.28,140.25,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1728542681585,10.95,140.28,140.25,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1728542682685,10.95,140.28,140.24,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542682887,10.95,140.26,140.23,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728542683274,10.95,140.26,140.24,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728542684694,3.5684,140.28,140.24,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728542684695,10.95,140.27,140.24,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728542687995,10.95,140.27,140.25,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728542691693,14.5182,140.29,140.26,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728542697514,10.95,140.29,140.27,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728542700609,10.95,140.29,140.28,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728542702309,3.5677,140.31,140.28,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728542702512,3.5677,140.31,140.28,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728542702513,10.95,140.31,140.28,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728542702713,10.95,140.31,140.27,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542703311,10.95,140.31,140.28,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728542704705,10.95,140.29,140.26,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728542708919,14.518,140.3,140.26,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728542711323,14.518,140.3,140.26,14.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728542711624,3.5676,140.31,140.27,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542712313,85.61615223,140.32,140.28,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728542712314,89.18355223,140.32,140.28,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728542713713,89.18355223,140.32,140.29,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728542718734,85.61615223,140.32,140.3,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728542719329,85.61615223,140.32,140.29,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728542722231,74.66615223,140.32,140.31,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728542723333,74.66615223,140.32,140.3,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728542728629,0.12502,140.33,140.31,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728542728834,0.12502,140.33,140.3,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542729628,0.12502,140.33,140.31,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728542730427,0.12502,140.33,140.3,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542730626,0.12502,140.33,140.31,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728542737635,3.69212,140.33,140.3,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728542738244,0.12502,140.33,140.3,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728542746053,0.12502,140.33,140.29,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1728542746255,3.5673,140.32,140.29,9.8336]
["bitfinex-derivatives","SOLF0:USTF0",1728542757871,18.19148373,140.33,140.29,9.8336]
["bitfinex-derivatives","SOLF0:USTF0",1728542758170,10.95,140.31,140.28,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728542759574,14.5176,140.31,140.28,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728542760377,14.5176,140.31,140.28,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728542760877,10.95,140.3,140.28,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728542761275,10.95,140.3,140.27,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728542761276,10.95,140.3,140.27,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1728542766477,10.95,140.3,140.27,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728542766667,14.5182,140.29,140.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542768277,14.5182,140.29,140.25,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728542771176,14.5182,140.29,140.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542771381,14.5182,140.29,140.26,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728542773076,3.568,140.3,140.27,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728542773668,7.24148373,140.33,140.29,14.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728542773972,7.24148373,140.33,140.31,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542773973,0.12502,140.33,140.31,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542774376,0.12502,140.33,140.31,14.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728542779878,0.12502,140.33,140.31,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728542781580,0.12502,140.33,140.3,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542781581,3.69212,140.33,140.3,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728542781782,11.07502,140.33,140.28,17.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728542782381,14.64222,140.33,140.29,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728542784184,14.64222,140.33,140.29,14.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728542784387,14.5176,140.31,140.28,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1728542784682,10.95,140.31,140.28,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1728542784894,14.5176,140.31,140.28,17.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728542785185,14.5176,140.31,140.28,12.2961]
["bitfinex-derivatives","SOLF0:USTF0",1728542785575,14.5176,140.31,140.28,15.8644]
["bitfinex-derivatives","SOLF0:USTF0",1728542786480,10.95,140.31,140.28,15.8644]
["bitfinex-derivatives","SOLF0:USTF0",1728542787487,10.95,140.31,140.27,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728542787890,10.95,140.31,140.27,17.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728542788783,14.5177,140.31,140.27,20.8468]
["bitfinex-derivatives","SOLF0:USTF0",1728542790890,3.5679,140.3,140.27,17.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728542792090,3.5679,140.3,140.27,12.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728542792694,3.5679,140.3,140.27,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728542796198,14.5179,140.3,140.27,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728542799903,10.95,140.28,140.26,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1728542800097,14.5183,140.28,140.26,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1728542802399,14.5183,140.28,140.23,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728542802595,14.5191,140.25,140.23,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728542802802,14.5191,140.25,140.22,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1728542803500,10.95,140.25,140.22,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1728542803706,10.95,140.25,140.22,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728542807601,14.5192,140.25,140.22,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728542813016,10.95,140.25,140.21,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728542813521,10.95,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542814229,14.5199,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542820224,4.96,140.26,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542820431,14.5195,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542820723,21.42,140.31,140.22,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542820925,21.42,140.31,140.23,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728542820926,14.5186,140.27,140.23,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728542821826,14.5186,140.27,140.24,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728542821827,10.95,140.27,140.24,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728542823424,147.36332092,140.32,140.23,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542823631,10.95,140.29,140.24,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542825427,10.95,140.28,140.23,12.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728542825627,10.95,140.27,140.23,12.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728542826427,10.95,140.27,140.24,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728542826725,14.5185,140.28,140.23,12.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728542827433,14.5185,140.28,140.25,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728542830735,10.95,140.26,140.23,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728542830933,3.5691,140.25,140.23,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728542831436,3.5694,140.24,140.21,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728542831636,3.5694,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542831637,10.95,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542831826,10.95,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542834941,14.5198,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542836940,10.95,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542837442,14.5196,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542838641,10.95,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542839946,14.5194,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542840738,3.5693,140.24,140.21,3.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728542840943,14.5193,140.24,140.21,3.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728542847154,10.95,140.23,140.21,3.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728542847553,10.95,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542847755,14.5196,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542848458,10.95,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542848658,14.5198,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542849942,3.5698,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542850149,14.5198,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542851256,3.5698,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542851459,14.5198,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542856247,3.61534116,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542856452,14.5197,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542860258,10.95,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542864967,14.5198,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542873163,3.5707,140.19,140.15,8.63642]
["bitfinex-derivatives","SOLF0:USTF0",1728542873362,10.95,140.18,140.15,8.63642]
["bitfinex-derivatives","SOLF0:USTF0",1728542874265,10.95,140.18,140.15,3.69642]
["bitfinex-derivatives","SOLF0:USTF0",1728542875668,3.5711,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542875866,10.95,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542877471,10.95,140.18,140.15,3.69642]
["bitfinex-derivatives","SOLF0:USTF0",1728542881687,14.5208,140.18,140.15,3.69642]
["bitfinex-derivatives","SOLF0:USTF0",1728542882785,10.95,140.23,140.17,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542882986,10.95,140.23,140.19,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542883191,14.5196,140.23,140.19,14.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728542883502,10.95,140.23,140.19,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542883878,14.5195,140.23,140.18,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728542884080,10.95,140.2,140.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542884690,14.5203,140.2,140.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542885589,10.95,140.21,140.17,8.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728542886094,3.5704,140.2,140.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728542890189,3.5704,140.2,140.16,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728542890993,10.95,140.19,140.16,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728542891294,10.95,140.18,140.15,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728542892093,3.6358518,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542892094,10.95,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542893489,14.5208,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542895794,10.95,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542895986,10.95,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542905490,14.5211,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542905696,10.95,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542906596,3.5711,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542906796,14.5211,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542909908,10.95,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542910505,3.5706,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542910707,10.95,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542912504,14.5208,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542913408,3.5708,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542913607,10.95,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542914609,14.5208,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542914805,76.44572618,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542915005,10.95,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542921316,14.5208,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542923614,3.5708,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542924210,72.83042462,140.19,140.16,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728542924416,72.83042462,140.19,140.16,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728542925417,72.83042462,140.19,140.17,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728542926119,14.5205,140.18,140.15,8.63632]
["bitfinex-derivatives","SOLF0:USTF0",1728542927328,10.95,140.18,140.15,8.63632]
["bitfinex-derivatives","SOLF0:USTF0",1728542928214,72.83042462,140.19,140.16,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728542940129,14.5201,140.2,140.16,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728542943732,10.95,140.19,140.16,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728542944034,10.95,140.19,140.15,8.63622]
["bitfinex-derivatives","SOLF0:USTF0",1728542944626,3.5707,140.18,140.15,8.63622]
["bitfinex-derivatives","SOLF0:USTF0",1728542946632,3.571,140.17,140.15,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728542946828,3.571,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542949231,3.571,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542954630,3.51184851,140.2,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542954831,10.95,140.19,140.16,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728542955030,14.57163067,140.19,140.16,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728542955736,10.95,140.19,140.16,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728542956035,10.95,140.21,140.16,14.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728542956536,3.5703,140.19,140.16,14.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728542957535,14.5203,140.19,140.16,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728542968043,3.5706,140.18,140.16,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728542971449,14.5205,140.19,140.16,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728542971941,3.5706,140.18,140.16,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728542973446,3.5706,140.18,140.15,8.63622]
["bitfinex-derivatives","SOLF0:USTF0",1728542973835,3.5706,140.18,140.15,3.69622]
["bitfinex-derivatives","SOLF0:USTF0",1728542974038,3.5708,140.17,140.15,3.69622]
["bitfinex-derivatives","SOLF0:USTF0",1728542974238,3.5708,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542975047,102.35639333,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728542975348,3.5707,140.18,140.15,3.69632]
["bitfinex-derivatives","SOLF0:USTF0",1728542987471,15.89,140.21,140.15,11.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728542987677,3.5704,140.19,140.16,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728542989579,3.5704,140.19,140.15,14.64622]
["bitfinex-derivatives","SOLF0:USTF0",1728542989770,3.5702,140.2,140.15,14.64622]
["bitfinex-derivatives","SOLF0:USTF0",1728542989976,15.89,140.21,140.15,14.64622]
["bitfinex-derivatives","SOLF0:USTF0",1728542990472,3.5705,140.19,140.15,14.64622]
["bitfinex-derivatives","SOLF0:USTF0",1728543000982,10.95,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728543001776,3.5709,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728543021185,3.5707,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728543021485,14.5207,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728543023187,3.5707,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728543025482,3.5707,140.18,140.15,3.69622]
["bitfinex-derivatives","SOLF0:USTF0",1728543031295,14.5204,140.19,140.15,3.69622]
["bitfinex-derivatives","SOLF0:USTF0",1728543036203,3.5705,140.18,140.15,3.69622]
["bitfinex-derivatives","SOLF0:USTF0",1728543038001,10.95,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728543038302,10.95,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728543039596,3.571,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728543042904,26.38,140.21,140.15,11.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728543043207,10.95,140.19,140.15,11.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728543043713,3.5707,140.18,140.15,14.64622]
["bitfinex-derivatives","SOLF0:USTF0",1728543044602,3.5708,140.17,140.15,11.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728543048213,10.95,140.19,140.15,11.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728543048411,3.5707,140.18,140.15,14.64632]
["bitfinex-derivatives","SOLF0:USTF0",1728543049318,3.5707,140.18,140.16,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543051407,3.5703,140.2,140.17,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728543051820,3.5703,140.2,140.16,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543052011,3.5703,140.2,140.16,14.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728543052412,3.5703,140.19,140.16,14.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728543056021,3.5703,140.19,140.16,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728543062126,3.5703,140.19,140.15,16.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728543062327,3.5703,140.19,140.15,19.58622]
["bitfinex-derivatives","SOLF0:USTF0",1728543071335,3.60270291,140.22,140.17,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543071632,15.89,140.22,140.17,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543071828,3.5702,140.2,140.17,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543072426,3.5702,140.2,140.17,14.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728543074432,3.5699,140.21,140.18,14.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728543074639,75.04454263,140.22,140.2,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543074838,75.04454263,140.22,140.21,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543075142,37.45502,140.27,140.21,14.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728543076629,3.569,140.25,140.21,14.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728543077944,3.569,140.25,140.21,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543078149,3.569,140.25,140.22,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728543078331,16.01502,140.27,140.21,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543078332,3.5686,140.26,140.21,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543078844,3.5686,140.26,140.21,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728543079347,3.5686,140.26,140.23,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728543079641,16.01502,140.27,140.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728543079832,3.569,140.25,140.22,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728543081344,3.569,140.25,140.22,14.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728543082346,3.5685,140.26,140.23,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728543083548,14.64332,140.27,140.24,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728543083845,11.07502,140.27,140.22,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543084642,3.5687,140.26,140.23,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728543089452,3.5688,140.25,140.22,14.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728543089855,11.07502,140.27,140.22,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543090360,3.569,140.25,140.22,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543091767,3.569,140.25,140.22,14.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728543092059,3.5693,140.23,140.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728543092256,10.95,140.24,140.19,20.0187]
["bitfinex-derivatives","SOLF0:USTF0",1728543092957,10.95,140.24,140.19,15.0787]
["bitfinex-derivatives","SOLF0:USTF0",1728543093157,10.95,140.21,140.19,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1728543093359,15.89,140.25,140.19,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1728543093556,3.5692,140.24,140.21,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728543093756,15.89,140.25,140.2,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543095360,3.5694,140.23,140.2,14.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728543096259,14.5194,140.23,140.2,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728543096963,3.5696,140.22,140.19,17.319]
["bitfinex-derivatives","SOLF0:USTF0",1728543097358,10.95,140.23,140.19,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1728543097767,10.95,140.22,140.19,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1728543097966,3.57,140.21,140.19,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1728543099871,10.95,140.23,140.19,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1728543100169,3.5696,140.22,140.19,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1728543102566,3.5698,140.21,140.19,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1728543105376,3.5696,140.22,140.19,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1728543106271,3.5696,140.22,140.19,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1728543106869,10.95,140.23,140.19,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1728543107068,3.5694,140.23,140.19,13.7487]
["bitfinex-derivatives","SOLF0:USTF0",1728543107772,3.5689,140.25,140.22,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543109774,3.5689,140.25,140.22,14.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728543111975,10.95,140.26,140.22,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543112473,3.5689,140.25,140.22,14.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728543117979,10.95,140.25,140.2,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728543118186,3.569,140.24,140.21,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728543127091,3.569,140.24,140.2,19.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728543133601,3.569,140.24,140.21,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728543134497,3.5688,140.25,140.22,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728543134997,3.69342,140.27,140.24,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543135695,3.69342,140.27,140.24,14.519]
["bitfinex-derivatives","SOLF0:USTF0",1728543136194,0.12502,140.27,140.24,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543136497,0.12502,140.27,140.26,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543136697,0.12502,140.33,140.26,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728543136899,7.2019804,140.32,140.29,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543138197,3.5673,140.31,140.29,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543140600,7.2020804,140.32,140.29,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543140801,3.5671,140.32,140.29,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543140995,3.5671,140.32,140.29,14.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728543141202,3.5671,140.32,140.29,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543141401,14.60052755,140.33,140.29,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543141603,3.5672,140.31,140.28,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728543141998,10.95,140.3,140.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728543142301,14.5177,140.3,140.26,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728543142702,10.95,140.3,140.26,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728543142906,3.5678,140.29,140.26,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728543143997,3.5675,140.3,140.26,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728543144198,10.95,140.31,140.27,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1728543144495,10.95,140.31,140.27,14.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728543145403,3.5675,140.3,140.27,14.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728543145603,10.95,140.31,140.27,14.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728543145804,10.95,140.32,140.28,14.518]
["bitfinex-derivatives","SOLF0:USTF0",1728543146706,10.95,140.32,140.28,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728543147406,3.5674,140.31,140.28,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728543148306,3.5675,140.3,140.27,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728543148807,3.568,140.28,140.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728543149008,10.95,140.3,140.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728543149401,3.5679,140.29,140.26,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728543151809,3.5679,140.29,140.26,19.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728543152809,10.95,140.31,140.27,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543153012,3.5676,140.3,140.27,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543153309,3.5676,140.3,140.27,14.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728543161831,3.5676,140.3,140.27,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728543163024,3.5676,140.3,140.26,19.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728543166328,3.5676,140.3,140.27,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728543171736,14.60052755,140.33,140.28,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543171931,10.95,140.32,140.27,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543173534,3.5674,140.31,140.27,14.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728543180139,3.5674,140.31,140.27,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543180444,3.5674,140.31,140.28,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728543183755,3.69182,140.33,140.3,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728543184145,0.12502,140.33,140.31,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543184346,0.12502,140.33,140.31,14.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728543185540,0.12502,140.33,140.32,14.517]
["bitfinex-derivatives","SOLF0:USTF0",1728543186946,0.12502,140.33,140.32,19.457]
["bitfinex-derivatives","SOLF0:USTF0",1728543187150,78.54904679,140.36,140.32,19.457]
["bitfinex-derivatives","SOLF0:USTF0",1728543187350,78.54904679,140.36,140.33,14.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728543187653,3.5658,140.37,140.33,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543188655,3.5658,140.37,140.34,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728543188853,3.566,140.36,140.33,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543190453,3.566,140.36,140.33,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728543190756,3.566,140.36,140.32,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728543191146,3.566,140.36,140.32,19.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728543193355,3.566,140.36,140.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728543194856,10.95,140.37,140.32,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543195051,3.5665,140.34,140.32,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728543195657,3.5667,140.33,140.32,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728543195856,10.95,140.35,140.32,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728543196457,3.5666,140.34,140.32,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728543196650,3.5666,140.34,140.31,14.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728543196847,3.5666,140.34,140.31,19.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728543199152,3.5669,140.33,140.31,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728543203769,10.95,140.36,140.31,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728543204459,3.5666,140.34,140.31,19.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728543212263,3.5666,140.34,140.32,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543212467,3.5663,140.35,140.32,14.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728543212968,10.95,140.37,140.33,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543213569,3.5661,140.36,140.33,14.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728543213970,3.5661,140.36,140.33,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728543217776,3.5655,140.38,140.35,14.516]
["bitfinex-derivatives","SOLF0:USTF0",1728543218072,11.07502,140.39,140.35,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543218870,3.5657,140.38,140.35,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543219073,10.95,140.38,140.34,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728543220375,3.5658,140.37,140.34,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728543221167,3.5658,140.37,140.34,19.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728543228673,11.07502,140.39,140.34,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728543228879,3.566,140.36,140.34,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728543229976,3.5658,140.37,140.34,19.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728543236083,3.5662,140.35,140.34,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728543236277,10.95,140.38,140.34,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728543236781,3.5661,140.36,140.34,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728543239786,10.95,140.37,140.3,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1728543240084,3.5666,140.34,140.31,19.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728543243585,3.5666,140.34,140.32,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543246789,3.5662,140.35,140.32,14.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728543251497,3.5662,140.35,140.33,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543252695,3.5658,140.37,140.34,14.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728543252889,0.12502,140.39,140.36,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543254495,3.5656,140.38,140.36,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543259697,3.5656,140.38,140.35,14.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728543266803,11.07502,140.39,140.35,14.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728543267006,3.5657,140.37,140.34,19.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728543268505,3.5656,140.38,140.35,14.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728543271309,3.5656,140.38,140.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728543271510,0.12502,140.39,140.36,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543272503,3.69042,140.39,140.36,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543272709,3.69042,140.39,140.36,14.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728543272905,3.69042,140.39,140.36,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543273412,3.5655,140.38,140.36,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543277413,3.5658,140.37,140.35,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1728543282818,3.5658,140.37,140.35,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1728543288826,3.5655,140.38,140.35,11.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728543291219,3.5655,140.38,140.35,22.1317]
["bitfinex-derivatives","SOLF0:USTF0",1728543295113,3.5655,140.38,140.35,11.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728543299526,3.566,140.36,140.35,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1728543299717,32.36,140.36,140.3,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728543299921,10.95,140.34,140.3,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728543300116,3.5669,140.33,140.3,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728543300628,10.95,140.31,140.28,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1728543300825,3.5675,140.3,140.28,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1728543301015,10.95,140.31,140.28,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1728543301422,14.5174,140.31,140.28,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1728543303732,3.5674,140.31,140.28,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1728543305526,14.5171,140.32,140.28,11.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728543307531,3.5672,140.31,140.28,11.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728543311337,10.95,140.32,140.28,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1728543311531,10.95,140.31,140.27,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728543312131,3.5676,140.3,140.27,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728543313438,3.5676,140.3,140.27,19.56322]
["bitfinex-derivatives","SOLF0:USTF0",1728543314139,3.5674,140.31,140.28,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728543314444,3.5674,140.31,140.28,14.518]
["bitfinex-derivatives","SOLF0:USTF0",1728543316543,3.5674,140.31,140.28,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728543317546,14.60690484,140.32,140.27,15.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728543317751,14.5176,140.3,140.27,8.61322]
["bitfinex-derivatives","SOLF0:USTF0",1728543322239,3.5676,140.3,140.27,19.56322]
["bitfinex-derivatives","SOLF0:USTF0",1728543322446,3.5674,140.31,140.28,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728543325046,14.5174,140.31,140.28,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728543328946,3.5674,140.31,140.28,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728543329148,14.5174,140.31,140.28,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728543332736,10.95,140.3,140.27,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728543332944,14.5175,140.3,140.27,8.61322]
["bitfinex-derivatives","SOLF0:USTF0",1728543333346,74.99417928,140.32,140.27,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728543333647,14.5173,140.31,140.28,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728543336154,3.5673,140.31,140.28,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728543338753,3.5675,140.3,140.27,8.61322]
["bitfinex-derivatives","SOLF0:USTF0",1728543338950,10.95,140.31,140.27,15.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728543339353,14.5172,140.31,140.28,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728543342450,24.91374303,140.41,140.29,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543342658,3.5669,140.33,140.29,14.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728543344253,3.5669,140.33,140.29,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543344458,3.5669,140.33,140.3,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728543351466,3.5669,140.33,140.3,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728543359875,24.91374303,140.41,140.32,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543360064,24.91374303,140.41,140.34,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543360065,3.50374303,140.41,140.34,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543360263,10.95,140.4,140.36,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543360576,14.5148,140.41,140.37,14.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728543360772,14.5148,140.41,140.37,19.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728543362268,14.5148,140.41,140.37,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728543362475,21.9596,140.47,140.38,14.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728543362670,14.48287462,140.44,140.38,14.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728543363563,3.5643,140.43,140.38,14.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728543364374,14.5143,140.43,140.38,14.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728543364876,3.5644,140.42,140.38,14.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728543365477,7.09697462,140.44,140.4,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728543365781,3.5641,140.44,140.41,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543366575,3.5641,140.44,140.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728543366576,0.12502,140.45,140.42,14.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728543367674,0.12502,140.45,140.43,19.434]
["bitfinex-derivatives","SOLF0:USTF0",1728543369080,0.12502,140.45,140.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728543371775,0.12502,140.45,140.42,14.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728543371972,11.07502,140.45,140.42,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543372179,14.63882,140.45,140.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728543376181,10.95,140.44,140.41,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1728543376473,10.95,140.44,140.41,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1728543376872,3.5642,140.43,140.41,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1728543377073,10.95,140.43,140.34,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728543377378,10.95,140.43,140.38,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543377573,10.95,140.43,140.4,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543378267,3.5643,140.43,140.4,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543379282,3.5643,140.43,140.41,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543383886,3.5643,140.43,140.4,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728543384084,3.5648,140.41,140.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728543384380,3.5648,140.41,140.39,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543384586,10.95,140.43,140.39,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543384786,3.5645,140.42,140.39,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543384983,3.5645,140.42,140.4,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543386385,3.5643,140.43,140.4,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543387483,3.5643,140.43,140.4,14.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728543388682,3.5643,140.43,140.4,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543388884,11.07502,140.45,140.4,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543389977,3.5643,140.43,140.4,14.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728543393391,3.5641,140.44,140.41,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728543394390,0.12502,140.45,140.43,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543395488,0.12502,140.45,140.43,14.514]
["bitfinex-derivatives","SOLF0:USTF0",1728543396296,0.12502,140.45,140.44,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543398088,0.12502,140.45,140.44,14.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728543398491,74.90873403,140.5,140.44,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543398790,74.90873403,140.5,140.42,11.32011196]
["bitfinex-derivatives","SOLF0:USTF0",1728543398791,74.90873403,140.5,140.46,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543399492,78.47133403,140.5,140.46,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543399793,0.12502,140.51,140.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728543400096,0.12502,140.51,140.46,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728543400398,0.12502,140.51,140.48,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1728543400600,0.12502,140.51,140.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728543401297,0.12502,140.51,140.49,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543402198,0.12502,140.51,140.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728543402901,3.68742,140.51,140.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728543407204,0.12502,140.51,140.49,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543407595,0.12502,140.51,140.49,19.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728543407795,0.12502,140.51,140.49,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543408404,0.12502,140.51,140.49,19.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728543408601,0.12502,140.51,140.5,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543408799,85.95417348,140.57,140.51,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543409000,89.46621753,140.57,140.53,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543409399,75.00417348,140.57,140.52,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728543409600,85.95417348,140.57,140.52,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728543409997,3.5613,140.55,140.52,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728543412502,3.5613,140.55,140.53,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543413904,3.5613,140.55,140.52,19.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728543414205,3.5613,140.55,140.52,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728543419005,3.55189966,140.6,140.52,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728543419204,10.95,140.6,140.56,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543419410,10.95,140.6,140.55,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543419607,14.53390381,140.6,140.55,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543420215,3.5608,140.57,140.55,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543423217,3.5608,140.57,140.54,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728543423521,3.5608,140.57,140.54,14.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728543423811,3.58390381,140.6,140.55,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543424116,3.5606,140.58,140.55,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543424511,3.5607,140.57,140.54,14.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728543430117,3.5607,140.57,140.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728543432102,3.561,140.56,140.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728543432911,3.5607,140.57,140.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728543433116,3.57581382,140.59,140.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728543433316,10.95,140.59,140.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728543433519,3.5606,140.58,140.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728543434311,3.5607,140.57,140.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728543435208,14.44677064,140.59,140.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728543435415,3.5609,140.56,140.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728543435616,10.95,140.57,140.53,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728543436112,10.95,140.57,140.53,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728543436320,10.95,140.57,140.53,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728543436624,14.44677064,140.59,140.54,14.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728543437118,3.5609,140.57,140.53,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728543437625,3.5605,140.58,140.54,14.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728543438321,3.561,140.56,140.53,19.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728543438516,10.95,140.58,140.53,19.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728543438920,3.5608,140.57,140.53,19.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728543439719,3.5603,140.59,140.56,14.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728543439916,3.5603,140.59,140.56,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728543440319,3.5604,140.58,140.56,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728543440821,3.5604,140.58,140.56,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728543441022,3.5606,140.57,140.56,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728543447929,3.5606,140.57,140.54,14.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728543448120,3.5606,140.57,140.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728543448724,10.95,140.57,140.54,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728543449525,3.5611,140.56,140.54,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728543451332,3.5611,140.56,140.54,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728543451626,3.5611,140.56,140.54,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543453033,3.5611,140.56,140.54,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728543453334,10.95,140.59,140.54,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728543453534,3.5607,140.57,140.55,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543458736,3.5607,140.57,140.54,19.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728543459139,3.5607,140.57,140.54,14.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728543459339,3.5607,140.57,140.54,19.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728543461635,3.5609,140.56,140.54,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728543462939,3.5609,140.56,140.54,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728543466041,3.5607,140.57,140.54,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728543469244,32.36,140.59,140.53,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728543469441,10.95,140.56,140.52,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728543469643,10.95,140.53,140.49,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1728543469958,3.5619,140.52,140.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728543471352,14.5119,140.52,140.49,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543471546,14.5119,140.52,140.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728543476454,3.5618,140.53,140.49,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1728543476658,14.48021708,140.53,140.49,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543477660,3.5619,140.52,140.49,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543478963,14.5119,140.52,140.49,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543479660,14.5119,140.52,140.48,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1728543479864,14.5119,140.52,140.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728543481055,35.9219,140.52,140.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728543491671,3.5619,140.52,140.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728543491871,14.5119,140.52,140.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728543492265,3.5619,140.52,140.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728543492574,3.53021708,140.53,140.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728543492575,10.95,140.53,140.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728543492774,21.41,140.56,140.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728543492976,10.95,140.54,140.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728543493879,21.41,140.56,140.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728543494176,10.95,140.53,140.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728543494376,14.5117,140.53,140.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728543494773,10.95,140.53,140.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728543494972,3.5619,140.52,140.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728543496074,10.95,140.53,140.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728543496275,14.5118,140.53,140.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728543498279,3.5619,140.52,140.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728543499783,14.5119,140.52,140.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728543505783,35.9219,140.52,140.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728543505983,14.5131,140.48,140.46,9.2055]
["bitfinex-derivatives","SOLF0:USTF0",1728543506279,3.5631,140.48,140.46,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1728543510493,3.5628,140.49,140.46,11.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728543510794,10.95,140.5,140.46,11.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728543510985,10.95,140.5,140.46,22.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728543511290,10.95,140.51,140.46,22.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728543511592,3.5626,140.5,140.46,22.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728543512195,10.95,140.51,140.46,22.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728543512385,3.5627,140.49,140.46,22.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728543514294,3.5627,140.49,140.46,11.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728543515793,14.5127,140.49,140.46,11.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728543518795,3.563,140.48,140.46,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1728543523198,14.5127,140.49,140.46,11.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728543524597,3.5627,140.49,140.46,11.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728543531802,21.41,140.52,140.46,11.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728543532003,14.5125,140.5,140.46,11.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728543532204,10.95,140.5,140.46,11.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728543532703,3.5628,140.49,140.46,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1728543536407,3.5628,140.49,140.46,11.3273]
["bitfinex-derivatives","SOLF0:USTF0",1728543537306,14.5125,140.5,140.46,11.3273]
["bitfinex-derivatives","SOLF0:USTF0",1728543538110,10.95,140.5,140.46,11.3273]
["bitfinex-derivatives","SOLF0:USTF0",1728543538300,3.5627,140.49,140.46,11.3273]
["bitfinex-derivatives","SOLF0:USTF0",1728543539909,14.5127,140.49,140.46,11.3273]
["bitfinex-derivatives","SOLF0:USTF0",1728543540713,10.95,140.49,140.46,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728543540907,3.5629,140.48,140.46,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728543541606,14.5128,140.49,140.46,10.0018]
["bitfinex-derivatives","SOLF0:USTF0",1728543542008,14.5128,140.49,140.46,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1728543543907,14.5125,140.5,140.46,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1728543544808,3.5627,140.49,140.46,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1728543547014,14.5127,140.49,140.46,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1728543548812,14.5127,140.49,140.46,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728543551816,10.95,140.49,140.46,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728543553120,14.5129,140.49,140.46,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1728543558524,3.5629,140.48,140.46,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728543560126,10.95,140.49,140.46,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728543560424,14.5127,140.49,140.46,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1728543562532,3.5627,140.49,140.46,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1728543562829,101.26271089,140.52,140.47,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1728543562830,3.5625,140.5,140.47,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1728543563425,14.5122,140.51,140.48,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728543563824,14.5122,140.51,140.48,8.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728543564128,89.40471089,140.52,140.49,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1728543565531,3.5946943,140.53,140.49,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543565830,3.5616,140.54,140.49,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543566128,14.5116,140.54,140.49,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543566629,14.5116,140.54,140.5,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1728543566825,10.95,140.54,140.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728543567032,3.5617,140.53,140.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728543567527,10.95,140.52,140.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728543568233,14.5119,140.52,140.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728543568433,10.95,140.52,140.47,12.396]
["bitfinex-derivatives","SOLF0:USTF0",1728543568629,10.95,140.51,140.49,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728543568833,14.5123,140.51,140.49,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728543570536,14.5119,140.52,140.49,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728543570935,14.5119,140.52,140.49,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728543571631,3.5622,140.51,140.49,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728543576533,14.5118,140.53,140.49,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728543576733,14.5118,140.53,140.49,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728543577037,3.5618,140.53,140.49,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728543577341,14.5118,140.53,140.5,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1728543580234,10.95,140.52,140.49,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728543580440,10.95,140.52,140.49,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728543581541,3.5622,140.51,140.49,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728543582039,14.5122,140.51,140.49,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728543597954,10.95,140.5,140.47,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1728543598247,10.95,140.49,140.47,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728543599454,14.5127,140.49,140.47,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728543599963,10.95,140.49,140.47,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728543600257,14.5125,140.5,140.47,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728543600552,14.5125,140.5,140.46,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1728543600553,3.5629,140.48,140.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728543600762,10.95,140.49,140.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728543601252,10.95,140.5,140.46,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728543601459,10.95,140.5,140.46,19.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728543601955,14.5126,140.5,140.46,19.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728543602552,3.5626,140.5,140.46,19.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728543604248,14.5129,140.48,140.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728543604759,14.5129,140.48,140.45,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728543608356,10.95,140.47,140.45,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728543609157,10.95,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728543609364,14.5134,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728543610063,10.95,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728543610360,10.95,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728543610759,14.5128,140.49,140.45,3.68852]
["bitfinex-derivatives","SOLF0:USTF0",1728543611064,10.95,140.49,140.45,3.68852]
["bitfinex-derivatives","SOLF0:USTF0",1728543612364,1.3134,140.52,140.46,14.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728543612565,1.3134,140.52,140.46,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543612566,10.95,140.51,140.46,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543612767,10.95,140.5,140.46,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543613064,3.5627,140.49,140.46,14.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728543613864,14.5125,140.5,140.47,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1728543615467,10.95,140.5,140.45,11.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728543615766,3.5628,140.49,140.46,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728543616368,3.5628,140.49,140.46,14.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728543616667,14.5125,140.5,140.47,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1728543618363,10.95,140.5,140.46,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728543618557,3.5627,140.49,140.46,14.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728543621260,3.5627,140.49,140.46,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728543622061,3.5632,140.47,140.45,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728543629270,3.5634,140.46,140.45,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728543629768,3.5634,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728543631168,14.5134,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728543632767,32.34,140.46,140.38,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1728543633078,3.5645,140.42,140.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728543634571,3.5643,140.43,140.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728543635373,3.5643,140.43,140.39,19.56022]
["bitfinex-derivatives","SOLF0:USTF0",1728543637175,3.5643,140.43,140.39,15.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728543637376,3.5643,140.43,140.4,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728543637672,14.5143,140.43,140.39,15.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728543637874,3.5643,140.43,140.39,15.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728543638072,14.5143,140.43,140.39,15.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728543638374,14.5143,140.43,140.39,19.56012]
["bitfinex-derivatives","SOLF0:USTF0",1728543639278,3.5643,140.43,140.39,19.56012]
["bitfinex-derivatives","SOLF0:USTF0",1728543639579,14.5143,140.43,140.39,19.56012]
["bitfinex-derivatives","SOLF0:USTF0",1728543641380,14.5143,140.43,140.39,8.61012]
["bitfinex-derivatives","SOLF0:USTF0",1728543642480,3.55824775,140.44,140.39,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728543642778,10.95,140.43,140.39,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728543642983,14.46715226,140.43,140.39,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728543643183,18.03145226,140.43,140.39,8.61002]
["bitfinex-derivatives","SOLF0:USTF0",1728543648482,10.95,140.42,140.39,8.61002]
["bitfinex-derivatives","SOLF0:USTF0",1728543648679,14.5145,140.42,140.39,8.61002]
["bitfinex-derivatives","SOLF0:USTF0",1728543651387,7.08135226,140.43,140.39,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728543651587,14.5142,140.43,140.4,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728543652086,18.10167699,140.43,140.4,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728543652385,18.10167699,140.43,140.39,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728543652386,14.53747699,140.43,140.39,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728543652982,18.10177699,140.43,140.39,8.61012]
["bitfinex-derivatives","SOLF0:USTF0",1728543653686,21.39,140.46,140.39,8.61012]
["bitfinex-derivatives","SOLF0:USTF0",1728543653880,10.95,140.43,140.39,8.61012]
["bitfinex-derivatives","SOLF0:USTF0",1728543654187,18.08099966,140.43,140.39,8.61012]
["bitfinex-derivatives","SOLF0:USTF0",1728543687273,3.5410785,140.43,140.39,8.61012]
["bitfinex-derivatives","SOLF0:USTF0",1728543687476,2.8113,140.45,140.39,8.61012]
["bitfinex-derivatives","SOLF0:USTF0",1728543687679,14.5149,140.4,140.39,8.61012]
["bitfinex-derivatives","SOLF0:USTF0",1728543687981,18.04029108,140.4,140.39,8.61012]
["bitfinex-derivatives","SOLF0:USTF0",1728543690880,7.09029108,140.4,140.39,8.61012]
["bitfinex-derivatives","SOLF0:USTF0",1728543691083,3.5649,140.4,140.39,8.61012]
["bitfinex-derivatives","SOLF0:USTF0",1728543691272,14.5149,140.4,140.39,8.61012]
["bitfinex-derivatives","SOLF0:USTF0",1728543702495,3.5649,140.4,140.39,8.61012]
["bitfinex-derivatives","SOLF0:USTF0",1728543702689,14.5149,140.4,140.39,8.61012]
["bitfinex-derivatives","SOLF0:USTF0",1728543717106,14.5149,140.4,140.38,13.7191]
["bitfinex-derivatives","SOLF0:USTF0",1728543731314,21.39,140.41,140.38,13.7191]
["bitfinex-derivatives","SOLF0:USTF0",1728543732222,21.39,140.41,140.38,13.7191]
["bitfinex-derivatives","SOLF0:USTF0",1728543756817,2.8248,140.4,140.38,13.7191]
["bitfinex-derivatives","SOLF0:USTF0",1728543758437,0.12502,140.39,140.38,13.7191]
["bitfinex-derivatives","SOLF0:USTF0",1728543759329,0.12502,140.39,140.38,13.7191]
["bitfinex-derivatives","SOLF0:USTF0",1728543760327,0.12502,140.39,140.38,13.7191]
["bitfinex-derivatives","SOLF0:USTF0",1728543768937,0.12502,140.39,140.38,13.7191]
["bitfinex-derivatives","SOLF0:USTF0",1728551372763,3.6109,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551381568,14.7109,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551382767,3.6124,138.54,138.53,1.58152]
["bitfinex-derivatives","SOLF0:USTF0",1728551384475,3.6124,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551392483,14.7124,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551393376,18.36849631,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551393578,3.614,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551398183,14.714,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551399385,3.614,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551399783,14.714,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551402781,3.614,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551407588,14.714,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551408089,3.614,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551409193,14.714,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551416495,11.1,138.48,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551416695,11.1,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551417092,14.7156,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551419001,3.6156,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551421910,76.01278947,138.47,138.42,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728551422205,87.11278947,138.47,138.42,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728551422409,76.01278947,138.47,138.42,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728551422700,11.1,138.46,138.42,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728551422895,3.6148,138.45,138.42,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728551423694,3.6151,138.44,138.42,12.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728551424200,11.1,138.44,138.41,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728551424906,3.6156,138.42,138.41,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728551425808,3.6156,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551428996,3.6154,138.43,138.41,11.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728551429391,11.1,138.45,138.41,11.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728551429799,5.26,138.46,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551429801,3.6156,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551431912,11.1,138.44,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551432108,3.6154,138.43,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551435706,5.26,138.46,138.41,11.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728551435906,3.6152,138.44,138.42,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728551436408,3.6152,138.44,138.42,14.7155]
["bitfinex-derivatives","SOLF0:USTF0",1728551436910,3.6152,138.44,138.42,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728551438510,3.6152,138.44,138.42,14.7155]
["bitfinex-derivatives","SOLF0:USTF0",1728551440609,3.6152,138.44,138.42,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1728551440819,3.6152,138.44,138.42,14.7155]
["bitfinex-derivatives","SOLF0:USTF0",1728551441312,3.6149,138.45,138.42,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728551441513,3.6149,138.45,138.43,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1728551442106,76.01278947,138.47,138.42,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728551442311,3.6147,138.46,138.43,14.7152]
["bitfinex-derivatives","SOLF0:USTF0",1728551442819,79.62718947,138.47,138.44,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728551443214,76.01278947,138.47,138.44,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728551444127,3.6146,138.46,138.44,14.7149]
["bitfinex-derivatives","SOLF0:USTF0",1728551444428,76.01278947,138.47,138.44,19.9749]
["bitfinex-derivatives","SOLF0:USTF0",1728551444820,79.62718947,138.47,138.44,19.9749]
["bitfinex-derivatives","SOLF0:USTF0",1728551445219,76.01278947,138.47,138.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728551445419,3.6148,138.45,138.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728551446120,14.7148,138.45,138.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728551446328,3.6153,138.44,138.42,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728551449236,3.6153,138.44,138.42,16.0617]
["bitfinex-derivatives","SOLF0:USTF0",1728551450833,3.6153,138.44,138.42,17.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728551451334,3.6147,138.46,138.43,14.7152]
["bitfinex-derivatives","SOLF0:USTF0",1728551452228,3.6147,138.46,138.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728551452429,3.6147,138.46,138.44,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1728551453628,3.6147,138.46,138.44,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1728551454631,3.6147,138.46,138.44,19.975]
["bitfinex-derivatives","SOLF0:USTF0",1728551455321,3.6145,138.46,138.44,19.975]
["bitfinex-derivatives","SOLF0:USTF0",1728551456034,3.6145,138.46,138.44,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1728551456334,3.6151,138.44,138.41,11.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728551456736,3.6151,138.44,138.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728551457238,3.6149,138.45,138.42,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1728551457924,3.6151,138.44,138.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728551460940,5.26,138.51,138.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728551461133,11.1,138.48,138.42,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1728551461433,3.6147,138.46,138.44,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728551462932,87.10217103,138.48,138.43,14.7152]
["bitfinex-derivatives","SOLF0:USTF0",1728551463239,3.6148,138.45,138.43,14.7152]
["bitfinex-derivatives","SOLF0:USTF0",1728551466242,3.6152,138.44,138.42,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1728551466440,11.1,138.47,138.42,17.7384]
["bitfinex-derivatives","SOLF0:USTF0",1728551466737,11.1,138.47,138.42,10.2539]
["bitfinex-derivatives","SOLF0:USTF0",1728551467043,11.1,138.47,138.42,21.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728551467744,11.1,138.47,138.42,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1728551467941,11.1,138.47,138.42,17.7384]
["bitfinex-derivatives","SOLF0:USTF0",1728551468839,3.6152,138.44,138.42,17.7384]
["bitfinex-derivatives","SOLF0:USTF0",1728551470340,3.6152,138.44,138.42,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1728551470544,3.6152,138.44,138.42,17.7384]
["bitfinex-derivatives","SOLF0:USTF0",1728551471945,11.1,138.49,138.43,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1728551472139,11.1,138.48,138.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728551472647,3.6149,138.45,138.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728551473243,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551473439,14.7171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551474034,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551474239,5.26,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551474442,11.1,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551474644,11.1,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551475445,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551476551,14.7171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551479448,3.6185,138.31,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551479756,3.6185,138.31,138.29,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728551480852,3.6183,138.32,138.29,9.00402]
["bitfinex-derivatives","SOLF0:USTF0",1728551481157,11.1,138.34,138.29,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728551481549,3.6186,138.31,138.29,16.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728551481749,3.6186,138.31,138.29,11.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728551481952,11.1,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551482752,3.6186,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551483054,11.1,138.34,138.29,11.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728551483253,11.1,138.34,138.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728551483553,11.1,138.34,138.29,14.84402]
["bitfinex-derivatives","SOLF0:USTF0",1728551484244,3.6184,138.32,138.29,14.84402]
["bitfinex-derivatives","SOLF0:USTF0",1728551486052,3.6184,138.32,138.29,11.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728551486757,3.6187,138.31,138.29,11.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728551487150,6.4909,138.37,138.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728551487356,3.6181,138.33,138.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728551487962,3.6176,138.35,138.32,14.7182]
["bitfinex-derivatives","SOLF0:USTF0",1728551488760,1.4382,138.38,138.32,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728551488953,11.1,138.39,138.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728551489152,16.36,138.39,138.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728551489557,11.1,138.39,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728551489762,16.36,138.4,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728551489977,3.6168,138.38,138.35,14.7173]
["bitfinex-derivatives","SOLF0:USTF0",1728551490662,11.1,138.4,138.34,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728551490863,3.617,138.37,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728551491058,3.617,138.37,138.34,19.9776]
["bitfinex-derivatives","SOLF0:USTF0",1728551491451,3.6169,138.37,138.34,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728551491757,11.1,138.38,138.34,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728551491955,3.6173,138.36,138.34,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728551492165,11.1,138.37,138.29,2.81902]
["bitfinex-derivatives","SOLF0:USTF0",1728551492367,11.1,138.37,138.32,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728551492868,3.6177,138.35,138.32,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728551494063,0.12502,138.41,138.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728551494269,11.1,138.39,138.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728551494458,11.1,138.36,138.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728551494764,11.1,138.36,138.3,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728551495255,3.6178,138.34,138.3,19.9785]
["bitfinex-derivatives","SOLF0:USTF0",1728551496055,11.1,138.36,138.3,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728551496259,3.6176,138.35,138.32,14.7181]
["bitfinex-derivatives","SOLF0:USTF0",1728551497558,3.6176,138.35,138.32,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1728551498360,5.26,138.39,138.31,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728551498562,3.6174,138.36,138.32,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728551499060,3.6174,138.36,138.33,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728551499257,3.6174,138.35,138.33,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728551499756,11.1,138.37,138.33,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728551500163,3.6173,138.36,138.33,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728551500559,5.26,138.4,138.35,14.7173]
["bitfinex-derivatives","SOLF0:USTF0",1728551500757,3.6168,138.38,138.35,14.7173]
["bitfinex-derivatives","SOLF0:USTF0",1728551502165,3.6163,138.4,138.37,14.7168]
["bitfinex-derivatives","SOLF0:USTF0",1728551502555,11.1,138.39,138.33,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728551502759,0.12502,138.41,138.31,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728551502760,11.1,138.36,138.31,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728551503058,11.1,138.36,138.31,12.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728551503669,3.6175,138.35,138.32,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1728551504066,11.1,138.36,138.32,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1728551504264,3.6176,138.35,138.32,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1728551505764,3.6171,138.37,138.34,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1728551505964,5.26,138.39,138.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728551506167,16.36,138.39,138.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728551506366,3.6168,138.38,138.33,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728551506873,8.8764,138.39,138.36,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728551507172,5.26,138.39,138.36,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728551507364,0.12502,138.41,138.34,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728551507568,0.12502,138.41,138.35,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1728551507775,0.12502,138.41,138.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728551508065,3.6162,138.4,138.37,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728551509475,3.74092,138.41,138.38,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728551510362,0.12502,138.41,138.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728551510563,0.12502,138.41,138.39,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1728551510773,0.12502,138.41,138.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551511374,0.12502,138.41,138.4,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728551513375,0.12502,138.41,138.39,8.9562]
["bitfinex-derivatives","SOLF0:USTF0",1728551513673,0.12502,138.41,138.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551514265,3.74102,138.41,138.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551520181,3.6161,138.4,138.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551522087,0.12502,138.41,138.36,10.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728551522284,3.6165,138.39,138.36,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1728551522488,3.6165,138.39,138.36,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728551524679,0.12502,138.41,138.36,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1728551525387,0.12502,138.41,138.36,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728551525388,3.6165,138.39,138.36,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728551525572,0.12502,138.41,138.36,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1728551525982,0.12502,138.41,138.36,24.1266]
["bitfinex-derivatives","SOLF0:USTF0",1728551526179,0.12502,138.41,138.38,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728551526393,0.12502,138.41,138.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551527383,3.74092,138.41,138.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551529291,3.6161,138.4,138.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551529690,0.12502,138.41,138.36,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1728551529880,3.6164,138.39,138.36,10.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728551532993,3.6162,138.4,138.37,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728551534399,3.6164,138.39,138.36,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728551536396,3.6162,138.4,138.37,14.7268]
["bitfinex-derivatives","SOLF0:USTF0",1728551538406,14.7262,138.4,138.37,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728551541506,11.11,138.4,138.36,17.8666]
["bitfinex-derivatives","SOLF0:USTF0",1728551541703,11.11,138.39,138.35,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1728551541896,11.11,138.38,138.35,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728551542209,3.6169,138.37,138.35,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728551542805,3.6169,138.37,138.35,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1728551543504,3.6169,138.37,138.35,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728551544701,11.11,138.39,138.35,12.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728551545006,0.12502,138.41,138.38,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728551545201,0.12502,138.41,138.39,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728551545610,3.74102,138.41,138.39,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728551545913,0.12502,138.41,138.39,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728551546800,0.12502,138.41,138.38,14.7266]
["bitfinex-derivatives","SOLF0:USTF0",1728551547209,0.12502,138.41,138.38,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728551547403,3.6162,138.4,138.38,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728551551215,0.12502,138.41,138.38,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728551551516,3.6164,138.39,138.38,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728551551815,11.11,138.39,138.37,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728551552021,11.11,138.38,138.34,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728551552222,11.11,138.36,138.34,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728551552518,3.6177,138.34,138.32,8.8781]
["bitfinex-derivatives","SOLF0:USTF0",1728551552917,3.6177,138.34,138.32,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728551553921,3.6177,138.34,138.32,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728551554809,3.6177,138.34,138.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728551555006,3.6177,138.34,138.31,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1728551560321,4.83081509,138.36,138.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728551560619,3.6181,138.33,138.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728551568626,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551569024,3.6187,138.3,138.29,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728551570327,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551573434,10.08633389,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551573634,5.26,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551573829,10.07999154,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551574143,5.26,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551574439,4.81998645,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551574631,22.64,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551574831,5.26,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551575235,3.6183,138.32,138.29,3.74382]
["bitfinex-derivatives","SOLF0:USTF0",1728551576041,5.26,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551576246,3.6182,138.32,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728551576437,3.6182,138.32,138.31,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551578143,3.6187,138.31,138.3,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551578934,6.6063,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551578935,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551579139,3.6187,138.3,138.29,11.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728551580044,11.12,138.34,138.29,11.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728551580249,3.6186,138.31,138.29,11.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728551581853,3.6187,138.3,138.29,11.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728551588150,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551588357,3.6187,138.3,138.29,11.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728551592057,4.81517885,138.35,138.29,11.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728551592252,4.81517885,138.35,138.33,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551592445,11.12,138.38,138.33,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551592647,3.6177,138.34,138.33,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551595259,4.81517885,138.37,138.33,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551595460,4.81517885,138.37,138.36,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551595651,76.05633631,138.38,138.36,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551595863,0.12502,138.41,138.37,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551596057,11.24502,138.41,138.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728551596255,11.12,138.4,138.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728551596557,3.6169,138.37,138.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728551597356,11.12,138.4,138.34,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551597658,3.6173,138.36,138.34,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551598561,3.6171,138.37,138.34,14.7377]
["bitfinex-derivatives","SOLF0:USTF0",1728551598758,15.81343996,138.4,138.34,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551598964,11.12,138.4,138.34,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551599165,3.6173,138.36,138.34,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551601767,1.54522,138.41,138.34,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551601768,3.6174,138.35,138.34,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551605469,3.6169,138.37,138.34,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551606566,3.6172,138.36,138.34,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551608471,1.54522,138.41,138.35,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551608472,3.617,138.37,138.35,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551609468,3.617,138.37,138.35,14.7374]
["bitfinex-derivatives","SOLF0:USTF0",1728551609868,3.6165,138.39,138.37,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728551610169,3.6165,138.39,138.38,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551611576,3.6165,138.39,138.36,19.997]
["bitfinex-derivatives","SOLF0:USTF0",1728551612874,3.6166,138.38,138.36,19.997]
["bitfinex-derivatives","SOLF0:USTF0",1728551613074,11.24502,138.41,138.36,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728551613761,11.24502,138.41,138.37,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728551614279,11.24502,138.41,138.36,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728551614280,4.82370394,138.41,138.38,14.7364]
["bitfinex-derivatives","SOLF0:USTF0",1728551614480,4.82370394,138.41,138.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728551614481,0.12502,138.41,138.39,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551615068,3.74102,138.41,138.39,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551616366,3.74102,138.41,138.39,14.7363]
["bitfinex-derivatives","SOLF0:USTF0",1728551617073,0.12502,138.41,138.38,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551617268,0.12502,138.41,138.37,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1728551617472,11.12,138.4,138.36,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728551617978,3.6165,138.39,138.36,19.9969]
["bitfinex-derivatives","SOLF0:USTF0",1728551618869,3.6169,138.37,138.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728551621286,11.12,138.4,138.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728551621472,3.6167,138.38,138.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728551624073,0.12502,138.41,138.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728551624074,3.6165,138.39,138.36,19.9971]
["bitfinex-derivatives","SOLF0:USTF0",1728551625084,11.24502,138.41,138.36,19.9971]
["bitfinex-derivatives","SOLF0:USTF0",1728551625283,3.6166,138.38,138.36,19.9971]
["bitfinex-derivatives","SOLF0:USTF0",1728551626784,3.6165,138.39,138.36,19.9971]
["bitfinex-derivatives","SOLF0:USTF0",1728551627786,3.6171,138.37,138.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728551629473,11.12,138.4,138.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728551629680,3.6168,138.38,138.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728551630975,3.6165,138.39,138.37,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551632484,3.6165,138.39,138.37,14.7369]
["bitfinex-derivatives","SOLF0:USTF0",1728551633481,11.24502,138.41,138.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728551633677,11.24502,138.41,138.36,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728551634289,3.6168,138.38,138.36,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728551635481,11.12,138.39,138.33,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1728551635679,11.12,138.38,138.33,13.9197]
["bitfinex-derivatives","SOLF0:USTF0",1728551636291,3.6176,138.35,138.33,13.9197]
["bitfinex-derivatives","SOLF0:USTF0",1728551637389,3.6176,138.35,138.34,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551637587,3.6176,138.35,138.33,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1728551637892,3.6176,138.35,138.33,13.9197]
["bitfinex-derivatives","SOLF0:USTF0",1728551642391,11.12,138.38,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551642594,11.12,138.36,138.31,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551642993,3.6184,138.32,138.31,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551643500,11.12,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551643696,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551643998,3.6187,138.3,138.29,11.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728551644396,3.6186,138.31,138.29,11.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728551645394,3.6186,138.31,138.3,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551646485,5.26,138.36,138.32,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1728551646692,5.26,138.36,138.33,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551647098,3.6181,138.33,138.32,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551648691,3.6179,138.34,138.32,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551648896,3.6179,138.34,138.33,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551652391,3.6179,138.33,138.32,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551655403,3.6175,138.35,138.32,14.738]
["bitfinex-derivatives","SOLF0:USTF0",1728551655599,4.69757629,138.36,138.34,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551655799,4.69757629,138.36,138.35,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551656000,8.31477629,138.36,138.35,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551656309,3.6172,138.36,138.35,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551656508,9.95757629,138.39,138.35,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551656696,4.69757629,138.39,138.37,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551656900,9.95757629,138.4,138.37,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551657102,4.69757629,138.4,138.37,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551657302,3.6166,138.38,138.37,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551658106,15.81757629,138.4,138.34,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551658412,11.12,138.37,138.32,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728551658711,11.12,138.37,138.32,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728551659097,11.12,138.37,138.32,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551659403,3.6179,138.33,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728551659605,3.6179,138.33,138.32,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551664108,3.6177,138.34,138.32,14.7382]
["bitfinex-derivatives","SOLF0:USTF0",1728551664409,4.70128408,138.37,138.33,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551664711,3.6173,138.36,138.35,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551669221,3.617,138.37,138.35,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551669407,3.617,138.37,138.36,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551669613,5.26,138.39,138.36,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551669614,4.70226936,138.39,138.36,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551669914,4.70226936,138.4,138.38,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551670119,4.70226936,138.39,138.38,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551670316,4.70226936,138.4,138.38,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551670907,3.617,138.37,138.35,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1728551673018,3.617,138.37,138.36,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551674424,4.70226936,138.4,138.36,14.7371]
["bitfinex-derivatives","SOLF0:USTF0",1728551674425,3.6168,138.38,138.36,14.7371]
["bitfinex-derivatives","SOLF0:USTF0",1728551674611,0.12502,138.41,138.37,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551674815,4.70267461,138.4,138.38,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551675324,0.12502,138.41,138.38,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551675514,4.82769461,138.41,138.38,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551675714,0.12502,138.41,138.38,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551676222,3.6164,138.39,138.38,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551676823,0.12502,138.41,138.37,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551677122,3.6167,138.38,138.37,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551678917,3.6162,138.4,138.37,14.7369]
["bitfinex-derivatives","SOLF0:USTF0",1728551679123,3.6162,138.4,138.38,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551679919,3.74102,138.41,138.39,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551680725,0.12502,138.41,138.4,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551681625,3.74082,138.41,138.4,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551682123,3.6164,138.39,138.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728551690733,3.617,138.37,138.35,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728551690929,3.617,138.37,138.36,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551691627,3.6169,138.38,138.36,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551691826,0.12502,138.41,138.36,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551692335,11.12,138.4,138.36,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551693433,3.6169,138.37,138.36,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551695633,4.70226007,138.4,138.36,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551695835,3.6167,138.38,138.36,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728551696030,3.6167,138.38,138.37,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551698634,3.6167,138.38,138.34,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1728551698635,3.6185,138.31,138.25,3.58497506]
["bitfinex-derivatives","SOLF0:USTF0",1728551698840,11.12,138.36,138.3,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551699136,11.12,138.36,138.31,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551699533,3.6182,138.32,138.31,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551701234,3.6185,138.31,138.3,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551702438,5.26,138.37,138.29,16.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728551702439,3.6187,138.3,138.29,16.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728551705441,3.6187,138.3,138.29,11.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728551707144,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551707939,3.6187,138.3,138.29,11.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728551708738,5.26,138.35,138.29,11.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728551708945,5.26,138.35,138.32,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551709240,11.12,138.37,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551709241,5.26,138.37,138.34,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551709445,5.26,138.37,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551709446,16.38,138.37,138.33,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551710044,3.6177,138.34,138.33,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551710341,11.12,138.36,138.31,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551710537,3.6182,138.32,138.31,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551710736,11.12,138.36,138.31,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551711140,3.6181,138.33,138.32,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551711347,16.38,138.37,138.32,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551711545,1.2303,138.4,138.35,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551711753,3.6171,138.36,138.35,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551713345,11.12,138.38,138.33,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728551713551,3.6177,138.34,138.33,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728551713749,3.6177,138.34,138.33,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728551713948,3.6177,138.34,138.33,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728551717748,3.6177,138.34,138.33,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728551718647,11.12,138.37,138.33,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728551718842,3.6176,138.35,138.33,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728551719448,29.2079,138.42,138.34,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551719449,3.617,138.37,138.34,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551719748,5.26,138.42,138.36,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551719959,11.12,138.43,138.38,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551720246,3.6164,138.39,138.38,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551720843,16.38,138.43,138.38,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551721157,3.74082,138.41,138.39,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551721455,0.12502,138.41,138.39,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551721654,3.6161,138.4,138.39,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551722063,0.12502,138.41,138.39,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551722351,3.74102,138.41,138.39,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551724352,0.12502,138.41,138.4,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551725144,3.74082,138.41,138.4,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551726257,0.12502,138.41,138.4,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551726950,3.74082,138.41,138.4,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551727648,3.74082,138.41,138.39,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728551727848,3.6161,138.4,138.39,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728551729653,3.6161,138.4,138.38,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728551729860,3.6166,138.38,138.37,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551731854,0.12502,138.41,138.37,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551732052,3.6162,138.4,138.39,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551733552,3.74102,138.41,138.39,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551736054,0.12502,138.41,138.4,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551736263,76.01914183,138.45,138.4,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551736450,76.01914183,138.45,138.39,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728551736451,76.01914183,138.45,138.43,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551736654,79.63404183,138.45,138.43,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551736852,76.01914183,138.45,138.43,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551737158,79.63394183,138.45,138.43,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551737956,76.01914183,138.45,138.39,8.94575639]
["bitfinex-derivatives","SOLF0:USTF0",1728551738157,87.13914183,138.45,138.41,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551738865,3.6155,138.43,138.41,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551739250,3.6151,138.44,138.42,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551740365,3.6151,138.44,138.42,14.7356]
["bitfinex-derivatives","SOLF0:USTF0",1728551740961,0.12502,138.47,138.43,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551741164,0.12502,138.47,138.46,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551744472,0.12502,138.47,138.45,8.8747]
["bitfinex-derivatives","SOLF0:USTF0",1728551746273,0.12502,138.47,138.46,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1728551746671,0.12502,138.47,138.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728551746965,0.12502,138.47,138.45,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1728551747172,3.6137,138.5,138.46,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551747361,5.38502,138.53,138.46,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551747565,5.38502,138.53,138.46,20.9544]
["bitfinex-derivatives","SOLF0:USTF0",1728551747773,3.6139,138.49,138.46,20.9544]
["bitfinex-derivatives","SOLF0:USTF0",1728551749274,3.6134,138.51,138.48,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728551749471,5.38502,138.53,138.46,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551750170,3.6134,138.51,138.48,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1728551750371,0.12502,138.53,138.48,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1728551750567,0.12502,138.53,138.48,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1728551750868,0.12502,138.53,138.5,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551751371,3.6131,138.52,138.5,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551752271,0.12502,138.59,138.51,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1728551752481,0.12502,138.59,138.58,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551753270,0.12502,138.59,138.58,20.9514]
["bitfinex-derivatives","SOLF0:USTF0",1728551753470,5.38502,138.65,138.58,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551753872,3.6101,138.63,138.59,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1728551754267,3.6101,138.63,138.6,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551754678,3.6101,138.63,138.6,20.9509]
["bitfinex-derivatives","SOLF0:USTF0",1728551755177,0.12502,138.65,138.6,20.9509]
["bitfinex-derivatives","SOLF0:USTF0",1728551755367,3.6101,138.64,138.6,20.9509]
["bitfinex-derivatives","SOLF0:USTF0",1728551755773,0.12502,138.65,138.6,20.9509]
["bitfinex-derivatives","SOLF0:USTF0",1728551755970,3.6101,138.63,138.6,20.9509]
["bitfinex-derivatives","SOLF0:USTF0",1728551758376,0.12502,138.65,138.6,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551758574,3.6104,138.62,138.6,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551762084,3.6106,138.61,138.6,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551762384,0.12502,138.65,138.6,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551762982,3.6105,138.62,138.6,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551763385,0.12502,138.65,138.61,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551763584,3.6103,138.63,138.61,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551764187,3.61,138.64,138.61,20.9506]
["bitfinex-derivatives","SOLF0:USTF0",1728551764578,0.12502,138.65,138.61,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551764777,0.12502,138.65,138.6,20.9508]
["bitfinex-derivatives","SOLF0:USTF0",1728551764778,3.6104,138.63,138.6,20.9508]
["bitfinex-derivatives","SOLF0:USTF0",1728551764983,0.12502,138.65,138.6,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551765385,3.6105,138.62,138.6,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551767279,3.6105,138.62,138.6,20.9509]
["bitfinex-derivatives","SOLF0:USTF0",1728551768379,3.6105,138.62,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728551771578,3.6102,138.63,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728551771881,3.6102,138.63,138.62,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728551772381,0.12502,138.65,138.62,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728551772588,6.23858972,138.7,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728551772782,6.23858972,138.7,138.67,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728551772783,1.4451,138.7,138.67,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728551772984,0.12502,138.71,138.68,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728551772985,3.6085,138.69,138.68,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728551774589,0.12502,138.71,138.66,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551774787,0.12502,138.71,138.67,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551775182,3.6084,138.7,138.67,20.949]
["bitfinex-derivatives","SOLF0:USTF0",1728551775687,0.12502,138.71,138.69,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551776092,0.12502,138.71,138.68,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551776489,0.12502,138.71,138.66,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551776685,5.36502,138.71,138.64,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1728551777592,3.6096,138.65,138.64,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551779587,3.6094,138.66,138.64,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551781995,3.6096,138.65,138.64,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551784197,39.05,138.7,138.62,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551784397,22.58,138.68,138.61,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728551784597,26.13653574,138.68,138.61,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728551785298,3.6104,138.62,138.61,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728551785600,22.58,138.68,138.61,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728551786398,5.24,138.68,138.61,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1728551786605,5.24,138.68,138.63,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551787003,1.6097,138.65,138.63,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551788704,5.24,138.69,138.62,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728551788899,3.6099,138.64,138.62,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728551789306,3.6099,138.64,138.61,26.1905]
["bitfinex-derivatives","SOLF0:USTF0",1728551789708,3.6106,138.62,138.59,17.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728551790004,3.6106,138.62,138.6,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728551791103,1.3875,138.68,138.61,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551791402,3.6099,138.64,138.61,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551791802,3.6099,138.64,138.61,20.9505]
["bitfinex-derivatives","SOLF0:USTF0",1728551793508,3.6099,138.64,138.61,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551793810,22.58,138.69,138.59,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728551793811,17.34,138.66,138.59,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728551794006,22.58,138.66,138.59,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728551794215,3.6108,138.61,138.59,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728551794404,22.58,138.66,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551794801,3.6109,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551795408,22.58,138.66,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551795611,3.6107,138.61,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551798321,5.24,138.66,138.59,17.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728551798524,5.24,138.66,138.61,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551798823,1.3846,138.68,138.61,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1728551799128,3.6099,138.64,138.61,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1728551799517,3.6099,138.64,138.62,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1728551800029,3.6099,138.64,138.61,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1728551800628,3.6101,138.63,138.61,26.1905]
["bitfinex-derivatives","SOLF0:USTF0",1728551801226,22.25153103,138.68,138.6,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551801425,17.34,138.67,138.6,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728551801623,5.24,138.66,138.6,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728551802326,3.6108,138.61,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551802925,3.6105,138.62,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551803123,3.6105,138.62,138.6,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551803322,5.24,138.66,138.6,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551803525,5.24,138.66,138.62,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551804632,5.24,138.66,138.6,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551804833,3.6105,138.62,138.59,1.48322]
["bitfinex-derivatives","SOLF0:USTF0",1728551805127,5.24,138.66,138.59,1.48322]
["bitfinex-derivatives","SOLF0:USTF0",1728551805626,3.6106,138.62,138.59,5.09422]
["bitfinex-derivatives","SOLF0:USTF0",1728551807035,5.24,138.66,138.59,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728551807526,3.6109,138.6,138.59,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728551808132,3.6109,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551812028,8.8509,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551812232,5.24,138.6,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551812423,3.6124,138.55,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551813022,3.6124,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551814733,3.6121,138.56,138.53,3.73762]
["bitfinex-derivatives","SOLF0:USTF0",1728551815429,3.6121,138.56,138.53,21.07762]
["bitfinex-derivatives","SOLF0:USTF0",1728551815930,5.24,138.6,138.53,17.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728551816129,5.24,138.6,138.54,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728551816130,3.6118,138.57,138.54,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728551816323,75.94218487,138.59,138.53,17.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728551817237,3.6121,138.56,138.53,21.07752]
["bitfinex-derivatives","SOLF0:USTF0",1728551820330,5.24,138.6,138.53,3.73752]
["bitfinex-derivatives","SOLF0:USTF0",1728551820536,3.6124,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551822646,3.6122,138.55,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551822936,5.24,138.58,138.53,3.73762]
["bitfinex-derivatives","SOLF0:USTF0",1728551823139,3.6121,138.56,138.53,3.73762]
["bitfinex-derivatives","SOLF0:USTF0",1728551825640,3.6121,138.56,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551825836,3.6121,138.56,138.54,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728551826141,3.6121,138.56,138.53,1.55162]
["bitfinex-derivatives","SOLF0:USTF0",1728551826740,3.6124,138.54,138.53,1.55162]
["bitfinex-derivatives","SOLF0:USTF0",1728551826942,3.6124,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551835154,3.6137,138.49,138.47,17.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728551835344,5.24,138.53,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551835754,3.6132,138.52,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551835945,5.24,138.53,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551836348,3.6136,138.5,138.47,3.73922]
["bitfinex-derivatives","SOLF0:USTF0",1728551837039,5.24,138.53,138.47,3.73922]
["bitfinex-derivatives","SOLF0:USTF0",1728551837244,3.6138,138.49,138.47,3.73922]
["bitfinex-derivatives","SOLF0:USTF0",1728551839449,3.6138,138.49,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551839645,3.614,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551843854,3.6153,138.43,138.42,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1728551847654,3.6153,138.43,138.41,17.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728551848049,3.6156,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551849461,24.5669,138.51,138.41,17.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728551849648,24.5669,138.51,138.44,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551849850,5.26,138.5,138.44,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551850552,3.6145,138.47,138.44,20.955]
["bitfinex-derivatives","SOLF0:USTF0",1728551850752,5.26,138.5,138.44,20.955]
["bitfinex-derivatives","SOLF0:USTF0",1728551852158,3.6147,138.46,138.43,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1728551852365,5.26,138.5,138.43,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1728551853259,5.26,138.5,138.43,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728551853856,3.6149,138.45,138.43,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728551855755,3.6147,138.46,138.43,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1728551855955,22.6,138.5,138.43,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1728551856861,3.6148,138.46,138.43,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1728551857457,22.6,138.5,138.43,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1728551857657,3.6148,138.45,138.43,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1728551858251,22.6,138.5,138.43,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728551858562,5.26,138.5,138.45,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551858961,3.6141,138.48,138.45,20.9547]
["bitfinex-derivatives","SOLF0:USTF0",1728551859759,3.6141,138.48,138.45,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551859959,3.6139,138.49,138.45,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551860164,0.12502,138.53,138.46,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1728551860165,5.26,138.52,138.46,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1728551860468,5.26,138.52,138.47,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728551860676,3.6133,138.51,138.48,20.9538]
["bitfinex-derivatives","SOLF0:USTF0",1728551860961,3.6133,138.51,138.48,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551861664,0.12502,138.53,138.48,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551861665,3.6131,138.52,138.49,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728551862163,0.12502,138.53,138.49,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728551863265,3.613,138.52,138.49,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728551863859,3.6132,138.51,138.49,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728551864060,3.6132,138.51,138.48,20.9539]
["bitfinex-derivatives","SOLF0:USTF0",1728551864864,3.6136,138.5,138.48,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728551865174,0.12502,138.53,138.47,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728551865566,3.6139,138.49,138.47,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728551866263,3.6136,138.5,138.47,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728551866568,3.6136,138.5,138.47,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1728551867465,0.12502,138.53,138.47,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1728551867661,3.6138,138.49,138.47,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1728551868063,3.614,138.48,138.46,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1728551868265,17.46502,138.53,138.46,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1728551868768,3.6141,138.48,138.46,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1728551872373,3.6141,138.48,138.46,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728551873576,3.6141,138.48,138.46,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1728551874266,3.6143,138.47,138.46,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728551874468,3.6143,138.47,138.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728551881569,3.615,138.45,138.44,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728551884866,11.1,138.47,138.42,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1728551885079,3.6153,138.43,138.42,17.6931]
["bitfinex-derivatives","SOLF0:USTF0",1728551886177,3.6153,138.43,138.42,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728551886776,3.6153,138.43,138.42,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728551888179,3.6156,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551888381,17.35,138.48,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551888878,3.6155,138.43,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551890280,17.35,138.48,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551890471,3.6156,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551916300,14.7256,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551919101,3.6156,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551924907,14.7256,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551928306,19.9856,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551937311,3.6169,138.37,138.35,16.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728551937710,3.6169,138.37,138.35,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728551939720,3.6169,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551942122,11.11,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551942320,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551944418,3.6171,138.36,138.35,11.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728551949830,23.1741,138.46,138.35,11.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728551950034,5.24,138.43,138.4,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728551950424,3.6162,138.4,138.38,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728551950727,5.24,138.43,138.39,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728551950926,3.6154,138.43,138.42,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728551951226,76.02902019,138.44,138.42,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728551951425,76.02902019,138.44,138.43,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728551951632,79.64412019,138.44,138.42,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728551952037,76.02902019,138.44,138.42,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728551952335,76.02902019,138.44,138.43,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728551953128,3.6149,138.45,138.43,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728551954725,11.11,138.45,138.39,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1728551954931,11.11,138.45,138.4,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728551955226,0.12502,138.47,138.41,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728551955422,3.6153,138.44,138.41,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728551956226,0.12502,138.47,138.43,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728551956432,0.12502,138.47,138.45,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728551956630,0.12502,138.47,138.46,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728551957139,11.11,138.51,138.46,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728551957335,3.6139,138.49,138.47,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728551958133,11.11,138.51,138.46,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728551958832,3.6139,138.49,138.46,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728551959242,3.6139,138.49,138.46,14.7245]
["bitfinex-derivatives","SOLF0:USTF0",1728551959443,3.6139,138.49,138.47,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728551961043,3.6139,138.49,138.46,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728551961747,3.6143,138.47,138.44,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1728551961940,11.11,138.46,138.44,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1728551962131,11.11,138.46,138.43,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728551962752,5.24,138.49,138.43,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728551962753,3.6151,138.44,138.43,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728551963044,11.11,138.45,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551963440,3.6156,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551964246,14.7256,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551964448,3.6156,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551966741,20.9756,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551966940,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551972951,5.24,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551973155,5.24,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551973847,3.6167,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551975050,3.6167,138.38,138.35,3.74242]
["bitfinex-derivatives","SOLF0:USTF0",1728551976056,5.24,138.43,138.36,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728551976651,3.6165,138.39,138.36,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728551982553,3.6165,138.39,138.37,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1728551985057,5.24,138.44,138.39,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728551985754,3.6165,138.39,138.37,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1728551986149,22.6,138.44,138.37,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1728551986348,17.36,138.42,138.35,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728551986559,11.12,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551987059,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728551988853,3.6165,138.39,138.35,16.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728551989162,5.24,138.42,138.37,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551989362,3.6161,138.4,138.39,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551989762,5.24,138.42,138.39,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551989961,3.616,138.41,138.39,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551994058,1.35852,138.47,138.4,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551994059,0.12502,138.47,138.4,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551994355,0.12502,138.47,138.43,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551995053,3.6151,138.44,138.43,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551996058,3.6151,138.44,138.42,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728551996458,3.6151,138.44,138.41,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1728551997151,3.6151,138.44,138.41,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728551997863,3.6154,138.43,138.41,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728552001266,3.6154,138.43,138.41,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1728552001458,0.12502,138.47,138.41,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728552001768,0.12502,138.47,138.42,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728552002363,3.6151,138.44,138.42,20.9654]
["bitfinex-derivatives","SOLF0:USTF0",1728552002661,3.6151,138.44,138.42,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728552003168,0.12502,138.47,138.41,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728552003361,17.47502,138.47,138.38,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728552003569,17.47502,138.47,138.39,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728552003759,3.616,138.41,138.39,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728552005265,3.6163,138.4,138.39,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728552005470,3.6163,138.4,138.38,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728552005665,3.6163,138.4,138.38,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1728552006266,3.6163,138.4,138.38,26.2066]
["bitfinex-derivatives","SOLF0:USTF0",1728552006577,3.6164,138.39,138.38,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728552009169,3.6168,138.38,138.36,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728552009463,76.03058995,138.43,138.37,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728552009870,3.6162,138.4,138.37,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728552010072,3.6162,138.4,138.37,20.9668]
["bitfinex-derivatives","SOLF0:USTF0",1728552011569,3.6164,138.39,138.37,20.9668]
["bitfinex-derivatives","SOLF0:USTF0",1728552014275,76.03058995,138.43,138.39,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1728552014474,76.03058995,138.43,138.39,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1728552014973,3.6159,138.41,138.39,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1728552015364,76.03058995,138.43,138.39,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728552015565,3.6161,138.4,138.39,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728552016771,3.6166,138.38,138.37,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728552016983,3.6166,138.38,138.37,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1728552018374,3.6166,138.38,138.37,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728552022374,3.6166,138.38,138.37,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728552023872,11.11,138.41,138.36,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728552024068,1.4124,138.41,138.35,11.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728552024373,11.11,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552024967,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552027281,5.24,138.39,138.31,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728552027282,3.6181,138.33,138.31,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728552027578,17.37,138.37,138.29,17.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728552027785,3.6186,138.31,138.29,17.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728552027981,3.6186,138.31,138.29,22.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728552028378,3.6187,138.3,138.29,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728552028577,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552036881,3.6187,138.3,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728552037082,26.2499983,138.3,138.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728552037283,18.8076,138.29,138.2,21.6603]
["bitfinex-derivatives","SOLF0:USTF0",1728552037488,3.6203,138.24,138.2,26.9003]
["bitfinex-derivatives","SOLF0:USTF0",1728552037691,3.6203,138.24,138.2,24.016]
["bitfinex-derivatives","SOLF0:USTF0",1728552037988,3.6203,138.24,138.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728552038188,3.6208,138.22,138.17,17.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728552038381,22.61,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552038980,5.24,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552039183,17.37,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552039387,5.24,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552039795,3.6214,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552039989,5.24,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552040294,3.621,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552040493,5.24,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552040795,3.6214,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552040989,5.24,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552041595,3.6218,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552042396,3.6219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552051494,3.6217,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552051695,5.24,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552052414,3.6219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552053905,5.24,138.2,138.13,20.9932]
["bitfinex-derivatives","SOLF0:USTF0",1728552054407,3.6224,138.17,138.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728552054608,16.37,138.2,138.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728552055009,3.6217,138.19,138.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728552055195,14.82651273,138.19,138.12,3.74848]
["bitfinex-derivatives","SOLF0:USTF0",1728552055400,11.13,138.17,138.13,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728552055599,3.6229,138.14,138.13,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728552056012,5.24,138.17,138.13,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728552056309,11.13,138.2,138.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728552056613,3.6219,138.18,138.17,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728552058410,5.24,138.19,138.12,5.36518]
["bitfinex-derivatives","SOLF0:USTF0",1728552058710,16.37,138.19,138.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728552059813,3.6224,138.16,138.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728552060215,3.6224,138.16,138.14,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728552061205,3.6226,138.15,138.12,5.36518]
["bitfinex-derivatives","SOLF0:USTF0",1728552061404,16.37,138.19,138.12,11.25518]
["bitfinex-derivatives","SOLF0:USTF0",1728552061405,11.13,138.17,138.12,11.25518]
["bitfinex-derivatives","SOLF0:USTF0",1728552061602,5.24,138.16,138.12,11.25518]
["bitfinex-derivatives","SOLF0:USTF0",1728552062207,3.6231,138.14,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728552062409,11.13,138.15,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728552062607,5.24,138.16,138.12,11.25518]
["bitfinex-derivatives","SOLF0:USTF0",1728552062804,5.24,138.16,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728552063012,5.24,138.16,138.12,11.25518]
["bitfinex-derivatives","SOLF0:USTF0",1728552063216,3.6232,138.13,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728552063804,8.8632,138.13,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728552064006,16.37,138.13,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552064214,11.13,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552064512,5.24,138.09,138.05,11.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728552065213,3.6246,138.08,138.05,3.75022]
["bitfinex-derivatives","SOLF0:USTF0",1728552065514,3.6246,138.08,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728552065713,8.8643,138.09,138.06,14.7549]
["bitfinex-derivatives","SOLF0:USTF0",1728552066417,3.6239,138.11,138.08,21.0345]
["bitfinex-derivatives","SOLF0:USTF0",1728552066614,1.3277,138.16,138.1,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728552067016,8.8628,138.15,138.12,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1728552067323,5.24,138.15,138.07,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728552068112,5.24,138.15,138.09,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728552068522,8.8628,138.15,138.12,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728552068719,5.24,138.15,138.09,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728552069512,3.623,138.14,138.11,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1728552069825,5.24,138.15,138.11,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1728552070120,8.8629,138.15,138.09,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728552070315,8.8629,138.15,138.12,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728552070807,5.24,138.16,138.09,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728552071111,3.6229,138.14,138.11,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1728552071519,3.6233,138.13,138.1,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1728552071714,22.65,138.16,138.1,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1728552072317,3.6234,138.13,138.1,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1728552072827,3.6234,138.13,138.09,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728552073118,3.6234,138.13,138.11,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1728552074218,3.623,138.14,138.12,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728552075120,3.623,138.14,138.09,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728552075332,3.623,138.14,138.11,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1728552075516,17.41,138.16,138.09,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728552075711,0.12502,138.17,138.1,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728552075921,0.12502,138.17,138.12,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728552076313,3.6224,138.16,138.13,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728552078719,3.6224,138.16,138.14,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728552078925,0.12502,138.17,138.14,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728552079225,17.53502,138.17,138.11,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1728552079415,5.24,138.16,138.12,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728552080223,3.6228,138.15,138.12,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728552080521,5.24,138.16,138.11,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728552080829,3.6228,138.15,138.11,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728552081218,3.6228,138.15,138.12,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1728552082816,8.8624,138.16,138.13,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728552083619,3.6224,138.16,138.13,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728552084621,22.79502,138.17,138.11,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728552084827,3.6227,138.15,138.12,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728552085130,3.6227,138.15,138.11,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728552085825,3.6229,138.14,138.12,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728552086728,3.6233,138.13,138.1,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1728552087028,3.6233,138.13,138.08,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1728552087228,3.6233,138.13,138.11,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1728552087631,17.41,138.15,138.11,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1728552087829,3.623,138.14,138.11,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1728552088033,22.79502,138.17,138.12,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1728552088230,22.79502,138.17,138.08,24.0778]
["bitfinex-derivatives","SOLF0:USTF0",1728552088428,5.26,138.16,138.1,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728552088632,5.26,138.16,138.13,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728552088929,8.8826,138.16,138.13,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728552091132,0.12502,138.17,138.1,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728552091337,0.12502,138.17,138.15,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728552091732,17.53502,138.17,138.11,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728552093339,0.12502,138.17,138.11,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728552093535,0.12502,138.17,138.12,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728552093734,0.12502,138.17,138.16,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728552095129,76.158379,138.2,138.14,24.099]
["bitfinex-derivatives","SOLF0:USTF0",1728552095737,76.158379,138.2,138.18,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728552096743,76.158379,138.2,138.19,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728552098651,0.12502,138.23,138.21,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728552098851,0.12502,138.23,138.19,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728552099055,0.12502,138.23,138.2,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728552099257,0.12502,138.23,138.22,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728552100651,8.8793,138.28,138.21,18.7917]
["bitfinex-derivatives","SOLF0:USTF0",1728552100853,8.8793,138.28,138.25,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728552101061,3.6193,138.28,138.25,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728552101456,3.6198,138.26,138.24,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728552101664,3.6198,138.26,138.23,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728552102359,3.6198,138.26,138.23,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1728552103663,3.6196,138.27,138.24,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728552104559,17.41,138.28,138.24,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728552104860,3.6198,138.26,138.23,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1728552105359,17.41,138.28,138.22,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728552105360,3.6202,138.25,138.22,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728552105563,22.67,138.27,138.2,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1728552106259,3.6202,138.25,138.22,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728552106458,3.6202,138.25,138.2,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1728552106968,3.62,138.26,138.23,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728552107165,22.67,138.27,138.23,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728552108069,3.6198,138.26,138.23,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728552108768,3.6206,138.23,138.2,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728552109063,22.67,138.27,138.19,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728552109265,22.67,138.27,138.21,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728552109970,3.6203,138.24,138.21,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728552112573,22.67,138.27,138.18,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1728552112873,17.41,138.25,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552113072,5.26,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552113265,3.6206,138.23,138.21,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728552113466,3.6206,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552113967,3.6209,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552115360,5.26,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552115565,3.6211,138.21,138.18,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728552115762,17.41,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552116367,17.41,138.23,138.18,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728552116570,6.6007,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552116770,3.6206,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552117975,3.6206,138.23,138.2,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728552119577,22.69,138.25,138.2,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728552119773,3.6209,138.22,138.2,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728552120076,17.41,138.24,138.18,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728552120277,3.6212,138.21,138.18,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728552120681,22.69,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552120876,3.6218,138.19,138.17,3.74702]
["bitfinex-derivatives","SOLF0:USTF0",1728552121071,3.6218,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552121875,3.6219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552122275,21.0319,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552122480,3.6227,138.15,138.13,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728552122783,17.41,138.18,138.13,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728552124679,17.41,138.18,138.12,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728552124976,3.6227,138.15,138.12,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1728552125176,17.41,138.18,138.11,1.51052]
["bitfinex-derivatives","SOLF0:USTF0",1728552125377,3.623,138.14,138.11,3.74862]
["bitfinex-derivatives","SOLF0:USTF0",1728552125578,17.41,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552126080,3.6231,138.14,138.11,3.74862]
["bitfinex-derivatives","SOLF0:USTF0",1728552126582,3.6231,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552126779,3.6225,138.16,138.13,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728552128373,3.6224,138.16,138.12,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728552128573,17.41,138.18,138.12,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728552128775,17.41,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552128975,17.41,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552129172,22.69,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552129577,5.28,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552129977,3.6228,138.15,138.12,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728552130480,3.6228,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552130481,22.69,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552131071,3.6234,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552134081,8.9033,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552136282,5.28,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552136487,5.28,138.13,138.11,3.74852]
["bitfinex-derivatives","SOLF0:USTF0",1728552136788,5.28,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552136986,8.9032,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552137491,3.6232,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552140889,3.623,138.14,138.11,3.74852]
["bitfinex-derivatives","SOLF0:USTF0",1728552141197,5.28,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552141990,93.58391231,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552142191,3.623,138.14,138.12,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1728552144886,3.6233,138.13,138.11,3.74862]
["bitfinex-derivatives","SOLF0:USTF0",1728552145096,17.41,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552146102,3.6234,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552159099,14.7634,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552160800,3.6234,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552162308,14.7634,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552163201,11.14,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552163401,3.6246,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552163605,3.6246,138.08,138.05,3.75012]
["bitfinex-derivatives","SOLF0:USTF0",1728552163907,11.14,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552163908,3.6248,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552164210,11.14,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552164709,3.6249,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552166804,3.625,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552169200,14.765,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552170205,3.6263,138.01,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552170510,11.14,138.03,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552170711,3.6264,138.01,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552170908,11.14,138.03,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552171400,3.6265,138.01,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552171809,14.7666,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552172713,3.66462408,138.02,137.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552173006,14.7668,138.0,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552173212,11.14,138.0,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552173403,11.14,137.98,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552173809,11.14,137.98,137.93,11.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728552174215,11.14,137.98,137.96,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728552174403,3.6269,137.99,137.96,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728552175513,21.0467,138.0,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552175908,3.627,137.99,137.96,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728552176313,17.42,138.0,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552176514,21.0466,138.0,137.97,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728552176810,17.42,138.0,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552177515,3.6273,137.98,137.95,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1728552177707,8.9073,137.98,137.95,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1728552178817,5.28,137.98,137.97,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1728552180309,5.28,137.98,137.94,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728552180614,5.28,137.98,137.96,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728552181011,8.9069,137.99,137.96,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728552181222,8.9066,138.0,137.94,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728552181516,18.8376,138.02,137.94,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728552181517,1.4176,138.02,137.94,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728552181718,1.4257,138.03,138.0,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1728552181915,5.28,138.02,138.0,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1728552182517,76.37426348,138.05,137.97,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728552182711,5.40502,138.05,137.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728552182912,0.12502,138.05,138.03,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728552183223,0.12502,138.05,137.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728552183415,3.6256,138.04,137.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728552183721,3.6256,138.04,138.01,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728552184016,3.75042,138.05,138.02,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728552184318,3.75042,138.05,137.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728552184815,0.12502,138.05,137.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728552185019,0.12502,138.05,138.01,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1728552185020,3.6256,138.04,138.01,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1728552185214,0.12502,138.05,137.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728552185410,3.6259,138.03,138.0,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1728552186015,17.42,138.04,137.97,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1728552186214,0.12502,138.05,137.97,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1728552186215,17.42,138.02,137.97,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1728552186416,17.42,138.02,137.96,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1728552186621,3.6267,138.0,137.97,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728552186820,3.6267,138.0,137.96,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1728552187214,3.6265,138.01,137.96,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1728552187616,17.42,138.02,137.97,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728552187817,3.6267,138.0,137.97,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728552189018,17.42,138.02,137.96,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1728552189825,3.6268,138.0,137.97,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728552190123,17.42,138.02,137.97,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728552190327,3.6269,137.99,137.97,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728552190620,17.42,138.01,137.93,17.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728552190839,17.42,138.01,137.96,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728552192521,3.6267,138.0,137.96,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728552192728,5.28,138.0,137.96,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728552193126,3.627,137.99,137.96,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728552193323,5.28,138.0,137.93,17.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728552193724,5.28,138.0,137.98,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1728552193934,5.28,138.0,137.93,17.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728552194332,5.28,138.0,137.98,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1728552194724,3.6269,137.99,137.93,17.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728552195036,3.6269,137.99,137.97,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1728552195821,8.9067,138.0,137.97,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1728552196435,20.0567,138.0,137.97,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1728552198533,3.6268,137.99,137.97,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1728552198840,16.43,138.01,137.96,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552199438,20.0565,138.01,137.96,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552199833,20.0565,138.01,137.98,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1728552200038,20.0565,138.01,137.96,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552200933,20.0565,138.01,137.97,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728552201135,20.0565,138.01,137.96,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552201439,11.15,137.99,137.95,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728552201634,11.15,137.99,137.97,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728552203041,14.777,137.99,137.97,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728552203245,14.777,137.99,137.97,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728552206742,14.777,137.99,137.96,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728552207941,3.6271,137.98,137.96,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728552208541,14.7771,137.98,137.96,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728552209847,5.32,137.99,137.97,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728552210047,5.32,137.99,137.94,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552210048,5.32,137.99,137.95,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552210239,11.15,138.01,137.95,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552210439,14.7764,138.01,137.96,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1728552210649,11.15,138.01,137.95,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552210847,11.15,137.99,137.93,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728552211037,11.15,137.99,137.95,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552212338,14.7769,137.99,137.95,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552212947,11.15,137.99,137.98,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728552213141,11.15,137.99,137.95,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552213642,11.15,137.99,137.97,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728552214245,11.15,137.99,137.98,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728552215552,11.15,137.99,137.97,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728552217154,14.7769,137.99,137.97,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728552217655,11.15,137.99,137.98,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728552223557,11.15,138.03,138.0,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1728552224353,11.15,138.03,138.01,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728552226054,14.7758,138.03,138.01,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728552228256,3.6261,138.02,137.98,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552229253,14.7759,138.03,137.98,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552229555,14.7759,138.03,138.0,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728552229770,14.7759,138.03,137.98,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552230156,14.7759,138.03,137.99,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552231053,14.7759,138.03,138.0,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1728552233057,3.6259,138.03,137.98,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552233263,14.7759,138.03,138.01,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728552233558,14.7762,138.02,137.97,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1728552233862,14.7762,138.02,138.0,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728552236361,14.7762,138.02,137.96,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1728552236362,5.26,138.02,137.96,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1728552236664,8.93613623,138.02,137.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728552236961,11.15,137.98,137.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728552237751,11.15,137.98,137.95,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1728552238366,11.15,137.97,137.95,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1728552239170,11.15,137.97,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552239359,14.7774,137.97,137.94,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728552240566,11.15,137.96,137.94,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728552242569,3.6282,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552242771,11.15,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552243867,11.15,137.95,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552244770,14.778,137.95,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552245570,11.15,137.94,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552245770,11.15,137.93,137.88,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552246269,11.15,137.9,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552246672,11.15,137.9,137.88,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728552246857,14.7791,137.91,137.88,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728552247058,11.15,137.91,137.87,11.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728552247266,14.7788,137.92,137.89,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728552247663,11.15,137.92,137.87,11.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728552247874,3.629,137.91,137.88,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728552248174,5.26,137.94,137.9,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552248469,11.15,137.94,137.9,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552249064,11.15,137.94,137.91,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728552249460,1.3453,137.97,137.91,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552249663,5.26,137.96,137.93,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552250061,3.6275,137.97,137.94,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1728552250266,0.12502,137.99,137.95,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552250468,0.12502,137.99,137.96,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552250662,0.12502,137.99,137.97,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552250863,0.12502,137.99,137.98,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552251169,0.12502,137.99,137.98,14.7771]
["bitfinex-derivatives","SOLF0:USTF0",1728552251465,0.12502,137.99,137.97,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552252359,0.12502,137.99,137.95,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728552252565,0.12502,137.99,137.96,14.7774]
["bitfinex-derivatives","SOLF0:USTF0",1728552252766,0.12502,137.99,137.96,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552253174,0.12502,137.99,137.97,14.7772]
["bitfinex-derivatives","SOLF0:USTF0",1728552253470,0.12502,137.99,137.98,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552253876,0.12502,137.99,137.98,14.7771]
["bitfinex-derivatives","SOLF0:USTF0",1728552255079,0.12502,137.99,137.98,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728552255274,0.12502,137.99,137.97,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552255578,0.12502,137.99,137.97,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728552255772,0.12502,137.99,137.96,17.8572]
["bitfinex-derivatives","SOLF0:USTF0",1728552256194,0.12502,137.99,137.96,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552256367,11.27502,137.99,137.95,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1728552256682,11.27502,137.99,137.96,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1728552257074,0.12502,137.99,137.96,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728552257271,0.12502,137.99,137.95,17.8698]
["bitfinex-derivatives","SOLF0:USTF0",1728552257468,3.75192,137.99,137.95,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1728552258183,3.75192,137.99,137.96,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728552259473,14.90192,137.99,137.96,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728552259681,11.15,137.98,137.93,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728552259878,14.7773,137.98,137.93,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728552260078,14.7773,137.98,137.94,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1728552260375,11.15,137.96,137.92,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728552260777,11.15,137.96,137.93,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1728552260979,3.6281,137.95,137.92,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728552261178,14.7781,137.95,137.91,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552261382,11.15,137.95,137.9,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1728552261685,3.6283,137.94,137.9,19.144]
["bitfinex-derivatives","SOLF0:USTF0",1728552261979,11.15,137.95,137.9,19.144]
["bitfinex-derivatives","SOLF0:USTF0",1728552262170,14.778,137.95,137.9,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1728552262375,11.15,137.95,137.92,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728552262770,7.9626,137.98,137.92,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552262974,11.15,137.97,137.94,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728552264383,14.7775,137.97,137.94,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728552265572,0.12502,137.99,137.95,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552266177,0.12502,137.99,137.96,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552266801,0.12502,137.99,137.98,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728552268289,0.12502,137.99,137.97,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728552268893,0.12502,137.99,137.96,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728552268894,3.75192,137.99,137.96,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728552269382,3.6272,137.98,137.95,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728552269590,11.15,137.98,137.95,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728552270189,3.628,137.95,137.92,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728552270394,11.15,137.96,137.92,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552270892,14.7777,137.96,137.93,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1728552271092,11.15,137.96,137.92,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552271692,3.6275,137.97,137.94,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728552274393,11.15,137.98,137.94,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728552274594,3.6277,137.96,137.94,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728552274897,11.15,137.98,137.93,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1728552275095,3.6277,137.96,137.92,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552276002,3.6277,137.96,137.93,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728552276590,14.7777,137.96,137.93,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728552276799,3.6279,137.95,137.93,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728552277698,3.6279,137.95,137.92,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728552278596,3.6283,137.94,137.91,14.7788]
["bitfinex-derivatives","SOLF0:USTF0",1728552279594,3.6283,137.94,137.91,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728552279803,3.6285,137.93,137.91,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728552280299,11.15,137.95,137.91,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728552280601,3.6284,137.94,137.91,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728552281201,11.15,137.95,137.9,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552282100,3.6283,137.94,137.91,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728552282301,5.28,137.96,137.92,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552282496,5.28,137.96,137.93,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728552282497,20.0578,137.96,137.93,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728552283600,12.5939,137.98,137.94,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728552283798,5.28,137.97,137.94,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728552283996,5.28,137.97,137.93,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552284207,11.15,137.96,137.9,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728552284506,11.15,137.95,137.89,12.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728552285007,3.6282,137.94,137.91,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728552286507,11.15,137.95,137.89,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728552286703,3.6284,137.93,137.9,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552287594,11.15,137.95,137.9,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552288301,3.6284,137.93,137.9,14.779]
["bitfinex-derivatives","SOLF0:USTF0",1728552288697,3.6284,137.93,137.91,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728552289403,81.5577326,137.97,137.92,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552289704,81.5577326,137.97,137.93,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552289907,3.6277,137.96,137.93,14.7783]
["bitfinex-derivatives","SOLF0:USTF0",1728552290405,3.6279,137.95,137.93,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552290605,3.6279,137.95,137.93,14.7783]
["bitfinex-derivatives","SOLF0:USTF0",1728552291601,76.2777326,137.97,137.93,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552291912,79.9052326,137.97,137.94,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1728552292310,3.6277,137.96,137.94,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1728552292499,76.2777326,137.97,137.94,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1728552292701,87.4277326,137.97,137.94,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1728552293402,11.15,137.96,137.92,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728552294105,3.6279,137.95,137.92,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728552294496,3.6279,137.95,137.93,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1728552294897,0.12502,137.99,137.93,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552295103,3.6274,137.97,137.94,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552295501,3.6274,137.97,137.93,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552295702,14.7774,137.97,137.93,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552296002,14.7774,137.97,137.94,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728552297107,3.6274,137.97,137.94,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728552298909,14.7774,137.97,137.94,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728552300211,11.15,137.97,137.94,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728552300423,3.6276,137.96,137.94,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728552300923,11.15,137.97,137.93,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552301816,3.6277,137.96,137.92,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728552302013,3.6277,137.96,137.92,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552302313,11.15,137.96,137.9,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728552302610,11.15,137.94,137.9,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728552303010,3.6285,137.93,137.9,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1728552303713,14.7787,137.92,137.89,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1728552304111,11.15,137.92,137.9,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728552304312,14.7785,137.93,137.9,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728552304613,76.40048179,137.99,137.92,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552304813,0.12502,137.99,137.95,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552305123,0.12502,137.99,137.97,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552305313,3.6272,137.98,137.95,14.7778]
["bitfinex-derivatives","SOLF0:USTF0",1728552305622,0.12502,137.99,137.95,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552305919,0.12502,137.99,137.96,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552306228,3.75202,137.99,137.96,14.7775]
["bitfinex-derivatives","SOLF0:USTF0",1728552306717,3.75202,137.99,137.95,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728552306918,3.75202,137.99,137.95,14.7778]
["bitfinex-derivatives","SOLF0:USTF0",1728552307316,14.90202,137.99,137.95,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728552307510,3.6272,137.98,137.95,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728552307720,16.53502,137.99,137.94,16.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728552307929,3.6272,137.98,137.94,16.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728552308305,3.6272,137.98,137.94,16.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728552308613,3.6274,137.97,137.94,16.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728552309021,11.15,137.98,137.94,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728552309318,3.6278,137.96,137.93,14.7783]
["bitfinex-derivatives","SOLF0:USTF0",1728552309515,11.15,137.98,137.92,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728552309713,3.628,137.95,137.92,14.7785]
["bitfinex-derivatives","SOLF0:USTF0",1728552310820,3.6282,137.94,137.91,14.7789]
["bitfinex-derivatives","SOLF0:USTF0",1728552311020,11.15,137.95,137.9,12.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728552311319,3.6284,137.93,137.9,16.1337]
["bitfinex-derivatives","SOLF0:USTF0",1728552311916,14.7783,137.94,137.91,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728552312433,3.6273,137.98,137.95,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1728552312629,3.6273,137.98,137.95,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552313128,11.27502,137.99,137.95,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552313318,11.27502,137.99,137.96,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552313319,0.12502,137.99,137.96,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552313625,0.12502,137.99,137.95,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552313817,3.6273,137.98,137.95,14.7778]
["bitfinex-derivatives","SOLF0:USTF0",1728552314124,11.15,137.98,137.93,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728552314325,3.6276,137.97,137.94,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728552314728,0.12502,137.99,137.93,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728552315023,3.75202,137.99,137.96,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728552315215,0.12502,137.99,137.93,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728552315728,3.6273,137.98,137.95,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728552316628,0.12502,137.99,137.93,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728552316828,3.6278,137.96,137.94,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728552317125,17.42,137.98,137.93,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728552317321,3.6283,137.94,137.9,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1728552317721,5.26,137.96,137.9,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728552318022,3.6286,137.93,137.9,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1728552318223,3.6286,137.93,137.9,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728552318726,3.6286,137.93,137.9,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1728552319128,3.6283,137.94,137.91,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728552319331,5.26,137.96,137.9,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728552319734,3.6285,137.93,137.9,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1728552320233,5.26,137.96,137.88,20.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728552320423,17.42,137.95,137.88,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1728552320725,17.42,137.95,137.88,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728552320929,3.6291,137.91,137.88,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1728552322333,3.6294,137.9,137.87,3.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728552322940,17.42,137.93,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552323232,5.36,137.92,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552323633,3.6291,137.91,137.88,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728552323826,3.6291,137.91,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552324026,5.36,137.92,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552325030,3.6291,137.91,137.88,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728552325232,5.36,137.92,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552325737,3.6294,137.9,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552326038,5.36,137.92,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552326338,3.6295,137.89,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552326936,3.6293,137.9,137.87,3.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728552327135,5.36,137.92,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552328042,17.42,137.95,137.87,17.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728552328231,5.36,137.94,137.89,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728552328741,3.6286,137.93,137.89,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728552328934,5.36,137.94,137.89,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728552329439,3.6287,137.92,137.89,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728552331339,5.36,137.94,137.87,17.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728552331536,3.6292,137.91,137.88,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728552331737,22.78,137.94,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552332442,3.6287,137.92,137.87,3.75482]
["bitfinex-derivatives","SOLF0:USTF0",1728552332748,22.78,137.94,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552333145,3.6293,137.9,137.87,3.75492]
["bitfinex-derivatives","SOLF0:USTF0",1728552334541,3.6293,137.9,137.87,14.89492]
["bitfinex-derivatives","SOLF0:USTF0",1728552335648,3.6295,137.89,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552338151,14.7693,137.9,137.87,3.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728552338352,5.36,137.91,137.87,11.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728552338740,3.6292,137.9,137.87,14.89482]
["bitfinex-derivatives","SOLF0:USTF0",1728552338948,3.6292,137.9,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552339149,3.6292,137.9,137.87,11.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728552339450,3.6292,137.9,137.87,14.89482]
["bitfinex-derivatives","SOLF0:USTF0",1728552340651,3.6296,137.89,137.87,11.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728552340949,16.5,137.88,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552341146,3.6307,137.85,137.81,3.75642]
["bitfinex-derivatives","SOLF0:USTF0",1728552341347,11.14,137.86,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552341857,11.14,137.85,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552342751,3.6309,137.84,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552343949,3.6309,137.84,137.81,3.75662]
["bitfinex-derivatives","SOLF0:USTF0",1728552344553,3.6306,137.85,137.82,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1728552344951,17.43,137.86,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552345153,17.43,137.86,137.83,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1728552345154,8.9904,137.86,137.83,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1728552345357,8.9904,137.86,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552345559,8.9904,137.86,137.82,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728552345851,77.67368505,137.89,137.81,17.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728552346056,8.9898,137.88,137.81,17.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728552346254,5.36,137.88,137.81,18.94892]
["bitfinex-derivatives","SOLF0:USTF0",1728552346448,5.36,137.88,137.82,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728552347250,76.33458505,137.89,137.82,9.03785729]
["bitfinex-derivatives","SOLF0:USTF0",1728552347448,3.6288,137.92,137.85,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728552347659,24.33792,137.93,137.89,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728552348252,3.6287,137.92,137.89,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728552348452,24.33792,137.93,137.86,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1728552348956,27.96662,137.93,137.86,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1728552349261,24.33792,137.93,137.88,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728552349856,3.629,137.91,137.88,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728552350761,3.6295,137.89,137.86,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1728552351064,17.43,137.91,137.86,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728552351568,3.6294,137.9,137.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1728552353667,21.059,137.91,137.88,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728552355966,17.43,137.91,137.89,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728552357368,21.0591,137.91,137.87,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728552357960,21.0591,137.91,137.88,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728552358371,3.6291,137.91,137.88,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728552358668,0.12502,137.93,137.86,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728552358965,0.12502,137.93,137.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1728552359562,3.6287,137.92,137.89,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728552359867,0.12502,137.93,137.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1728552360472,3.75352,137.93,137.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1728552360866,0.12502,137.93,137.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1728552361370,0.12502,137.93,137.86,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1728552361961,3.629,137.91,137.88,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728552363860,17.55502,137.93,137.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1728552364068,3.6295,137.89,137.86,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1728552364273,3.6295,137.89,137.86,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728552365668,3.6298,137.88,137.85,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728552365864,17.43,137.89,137.82,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728552366067,2.6069,137.9,137.81,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728552366478,17.43,137.88,137.81,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728552366675,5.48,137.88,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552366979,3.63,137.87,137.81,17.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728552367167,5.48,137.88,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552367564,3.6302,137.87,137.83,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728552367775,22.91,137.88,137.81,1.51332]
["bitfinex-derivatives","SOLF0:USTF0",1728552368171,22.91,137.88,137.82,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728552368770,3.6305,137.86,137.82,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728552369275,3.6305,137.86,137.81,1.51332]
["bitfinex-derivatives","SOLF0:USTF0",1728552369677,22.91,137.88,137.81,1.51332]
["bitfinex-derivatives","SOLF0:USTF0",1728552369990,3.6303,137.86,137.81,1.51332]
["bitfinex-derivatives","SOLF0:USTF0",1728552370172,22.91,137.88,137.81,1.51332]
["bitfinex-derivatives","SOLF0:USTF0",1728552370577,17.43,137.86,137.81,1.51332]
["bitfinex-derivatives","SOLF0:USTF0",1728552370781,17.43,137.86,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552370980,3.6311,137.83,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552372172,17.43,137.86,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552372376,3.6313,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552372577,17.43,137.86,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552372774,3.6313,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552373076,17.43,137.86,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552373381,5.48,137.85,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552373680,3.6313,137.83,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552374278,21.0613,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552374483,26.5413,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552375071,22.91,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552375773,26.5413,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552376268,22.91,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552376475,17.43,137.8,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552376875,3.6325,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552377686,3.6325,137.78,137.75,3.75822]
["bitfinex-derivatives","SOLF0:USTF0",1728552377886,3.6325,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552378388,17.43,137.8,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552378782,4.99253437,137.84,137.75,23.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728552378783,1.4001,137.84,137.75,23.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728552379085,1.4001,137.84,137.76,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728552379086,6.8801,137.84,137.76,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728552379478,3.6311,137.83,137.76,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728552379980,3.6311,137.83,137.79,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1728552380884,17.43,137.83,137.76,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1728552381186,3.6319,137.8,137.77,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728552381479,3.6319,137.8,137.76,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1728552381680,3.6319,137.8,137.76,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1728552382289,17.43,137.83,137.76,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728552382483,3.6317,137.81,137.77,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728552383597,17.43,137.83,137.76,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728552383990,17.43,137.83,137.79,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1728552384185,17.43,137.83,137.76,18.7949]
["bitfinex-derivatives","SOLF0:USTF0",1728552384186,5.48,137.83,137.76,18.7949]
["bitfinex-derivatives","SOLF0:USTF0",1728552384391,5.48,137.83,137.76,20.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728552384796,1.3933,137.86,137.78,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728552384994,5.60502,137.87,137.8,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728552385497,3.6304,137.86,137.83,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728552386195,3.6304,137.86,137.8,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728552386390,3.6304,137.86,137.82,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728552386592,3.6306,137.85,137.82,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728552386792,5.60502,137.87,137.83,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1728552387495,3.6304,137.86,137.83,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1728552387887,5.60502,137.87,137.83,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1728552387888,3.6305,137.85,137.83,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1728552388089,3.6305,137.85,137.8,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728552388500,23.03502,137.87,137.8,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728552388713,3.6308,137.84,137.81,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1728552393292,23.03502,137.87,137.79,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728552393501,3.6311,137.83,137.8,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728552393697,17.43,137.85,137.79,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728552393895,3.6313,137.82,137.79,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728552394300,5.48,137.84,137.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728552394506,17.43,137.83,137.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728552395203,3.6314,137.82,137.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728552395407,5.48,137.84,137.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728552395703,3.6312,137.83,137.79,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728552395909,5.48,137.84,137.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728552396301,3.6317,137.81,137.78,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728552396607,17.43,137.83,137.76,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728552396803,3.6317,137.81,137.77,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728552399101,3.6315,137.82,137.76,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728552399807,3.6315,137.82,137.76,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1728552400011,17.43,137.81,137.76,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728552400198,3.632,137.8,137.76,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728552400402,22.91,137.81,137.76,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728552401210,3.6324,137.79,137.76,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728552401604,22.91,137.81,137.75,3.75802]
["bitfinex-derivatives","SOLF0:USTF0",1728552401810,3.6325,137.78,137.75,3.75802]
["bitfinex-derivatives","SOLF0:USTF0",1728552402104,3.6325,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552402302,22.91,137.81,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552402503,3.6325,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552402701,22.91,137.81,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552402906,3.6321,137.79,137.76,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728552403103,18.826,137.83,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552403307,5.48,137.82,137.75,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728552403707,3.632,137.8,137.75,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728552404105,3.632,137.8,137.77,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728552404616,3.6319,137.8,137.75,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728552405503,3.6319,137.8,137.76,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728552407211,5.48,137.82,137.76,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728552407416,5.48,137.82,137.77,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728552408104,3.632,137.8,137.77,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728552410019,3.6317,137.81,137.78,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728552411220,17.43,137.83,137.76,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1728552411914,3.6315,137.82,137.78,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728552412117,17.43,137.83,137.78,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728552412516,3.632,137.8,137.77,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728552413614,3.6317,137.81,137.78,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728552414319,3.6314,137.82,137.79,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728552417923,3.6314,137.82,137.77,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728552418614,17.43,137.83,137.76,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1728552418815,3.6325,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552419221,3.6325,137.78,137.75,3.75802]
["bitfinex-derivatives","SOLF0:USTF0",1728552420722,5.4,137.81,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552420927,3.6323,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552421127,5.4,137.81,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552421332,3.6326,137.78,137.75,3.75812]
["bitfinex-derivatives","SOLF0:USTF0",1728552421520,3.6326,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552422320,3.6327,137.77,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552422932,3.6329,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552423331,21.0629,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552423530,1.4563,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552423732,5.4,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552424926,3.6326,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552425228,5.4,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552425629,3.6324,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552425834,5.4,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552426232,3.6329,137.77,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552426743,22.83,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552427426,3.6329,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552428536,3.6327,137.77,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552428738,11.17,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552429331,3.6329,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552430440,14.8029,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552431840,3.6329,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552436245,11.17,137.77,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552437143,3.6329,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552437448,14.8028,137.77,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552437834,11.17,137.77,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552438241,3.6329,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552438539,5.4,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552438742,3.6328,137.77,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552439144,11.17,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552439945,3.6329,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552441448,3.6328,137.77,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552441947,3.6329,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552442748,3.6328,137.77,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552444242,3.6329,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552444652,16.57,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552444946,3.6325,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552445140,16.57,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552445340,11.17,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552446047,14.8029,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552446947,3.6329,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552447649,14.8029,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552449954,3.634,137.72,137.69,9.13962]
["bitfinex-derivatives","SOLF0:USTF0",1728552450148,3.634,137.72,137.69,20.30962]
["bitfinex-derivatives","SOLF0:USTF0",1728552450650,11.17,137.74,137.69,16.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728552450651,3.6338,137.73,137.69,16.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728552451245,3.634,137.72,137.69,20.30962]
["bitfinex-derivatives","SOLF0:USTF0",1728552451743,11.17,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552452351,3.6344,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552452553,11.17,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552452851,11.17,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552453046,3.6345,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552454050,11.17,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552454357,5.38,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552454659,14.8042,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552454850,14.8042,137.72,137.69,3.75972]
["bitfinex-derivatives","SOLF0:USTF0",1728552455052,80.02641922,137.75,137.69,3.75972]
["bitfinex-derivatives","SOLF0:USTF0",1728552455053,76.40382522,137.75,137.71,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728552455451,76.40382522,137.75,137.72,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728552455650,76.40382522,137.75,137.74,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728552455851,76.40382522,137.75,137.74,14.8034]
["bitfinex-derivatives","SOLF0:USTF0",1728552458462,14.8023,137.79,137.75,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1728552458663,11.17,137.79,137.75,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728552458964,11.17,137.8,137.76,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728552459362,0.12502,137.81,137.76,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728552459557,0.12502,137.81,137.78,14.8022]
["bitfinex-derivatives","SOLF0:USTF0",1728552460564,11.29502,137.81,137.76,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728552461564,14.92682,137.81,137.77,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728552461763,11.17,137.78,137.75,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1728552461969,0.12502,137.81,137.75,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1728552462269,11.17,137.79,137.76,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728552462971,11.17,137.78,137.74,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1728552463271,11.17,137.78,137.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728552463470,3.6328,137.77,137.74,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1728552464373,3.6328,137.77,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728552465270,14.8025,137.78,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728552465866,11.17,137.76,137.73,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728552466071,11.17,137.76,137.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728552466472,3.6342,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552466667,11.17,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552467173,14.8043,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552468266,14.8045,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552468468,3.6345,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552470474,9.0143,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552470678,5.38,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552471275,26.4541,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552471572,22.82,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552472377,3.6345,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552477579,21.0745,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552478178,17.44,137.7,137.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728552478485,17.44,137.68,137.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728552478680,5.68,137.67,137.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728552479374,5.68,137.67,137.63,3.76122]
["bitfinex-derivatives","SOLF0:USTF0",1728552479375,3.6361,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552479573,26.7561,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552479976,23.12,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552480176,17.44,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552480375,17.44,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552480689,23.12,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552480980,5.68,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552481185,9.3165,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552481475,5.68,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552482177,17.44,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552482384,9.3166,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552482573,5.68,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552482777,5.68,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552483075,3.6364,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552483280,9.3164,137.63,137.59,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728552483581,3.6366,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552483978,5.68,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552484375,17.44,137.65,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552484581,23.12,137.65,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552485485,3.6361,137.64,137.59,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728552485682,23.12,137.65,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552486184,17.44,137.63,137.58,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728552486377,5.68,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552486575,3.6373,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552487084,17.44,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552487285,3.6372,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552487875,17.44,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552488076,23.12,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552488486,3.6377,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552489586,21.0777,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552490292,3.6382,137.56,137.55,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1728552490483,26.7582,137.56,137.55,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1728552490683,23.12,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552490988,17.44,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552491287,73.86530381,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552491488,17.44,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552491787,6.08,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552491983,23.52,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552492685,17.44,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552493189,23.52,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552493488,17.44,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552493688,17.44,137.5,137.47,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728552493892,17.44,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552493893,17.44,137.5,137.46,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728552494395,17.44,137.5,137.46,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1728552494590,17.44,137.5,137.46,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728552495394,17.44,137.5,137.48,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728552495695,73.86530381,137.51,137.46,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728552495999,73.86530381,137.51,137.47,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728552496199,17.44,137.54,137.47,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728552496695,21.079,137.54,137.49,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728552497390,27.159,137.54,137.49,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728552497695,6.08,137.54,137.48,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728552497899,6.08,137.54,137.46,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728552497900,17.44,137.52,137.46,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728552498496,17.44,137.52,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728552498996,3.6396,137.51,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728552499391,17.44,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552499588,23.52,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552499792,6.08,137.53,137.45,17.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728552500389,9.7191,137.53,137.47,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728552500591,6.08,137.53,137.45,17.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728552501098,6.08,137.53,137.5,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1728552501297,6.08,137.53,137.45,17.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728552501695,23.52,137.54,137.45,17.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728552501996,73.2951125,137.56,137.47,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728552502291,73.2951125,137.56,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552502292,73.2951125,137.56,137.49,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728552502496,73.2951125,137.56,137.5,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1728552502802,73.2951125,137.56,137.54,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1728552503094,73.2951125,137.56,137.52,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728552503484,73.2951125,137.56,137.53,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1728552503690,73.2951125,137.56,137.52,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728552503890,0.12502,137.57,137.52,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728552504088,0.12502,137.57,137.54,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728552504494,17.44,137.55,137.52,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728552504684,17.44,137.55,137.5,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1728552504992,17.44,137.53,137.5,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1728552505192,21.0792,137.53,137.5,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1728552505490,17.44,137.53,137.5,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1728552506796,73.29259512,137.56,137.5,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1728552506997,73.29259512,137.56,137.52,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1728552507188,73.29259512,137.56,137.5,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1728552507385,0.12502,137.57,137.51,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1728552507892,17.56502,137.57,137.51,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728552508595,0.12502,137.57,137.53,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1728552508791,0.12502,137.57,137.51,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728552509289,0.12502,137.57,137.54,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1728552509489,0.12502,137.57,137.51,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728552509898,0.12502,137.57,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728552510599,0.12502,137.57,137.51,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728552510897,0.12502,137.57,137.51,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1728552511593,17.44,137.62,137.56,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1728552512098,3.6372,137.6,137.56,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1728552512299,17.44,137.62,137.55,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1728552512501,17.44,137.62,137.53,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728552513202,3.6378,137.58,137.54,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728552513902,3.6378,137.58,137.55,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1728552514196,3.6375,137.59,137.55,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1728552514990,17.44,137.6,137.55,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1728552515195,3.6377,137.58,137.55,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1728552515494,17.44,137.6,137.55,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1728552515691,17.44,137.6,137.51,23.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728552516095,17.44,137.6,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728552516302,17.44,137.6,137.51,23.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728552516697,17.44,137.6,137.54,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1728552517091,3.6378,137.58,137.54,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1728552517704,3.6378,137.58,137.55,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1728552518099,17.44,137.6,137.52,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728552518402,17.44,137.58,137.52,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728552518906,17.44,137.6,137.52,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728552519295,3.6378,137.58,137.52,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728552519498,3.6378,137.58,137.54,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1728552519707,3.6375,137.59,137.52,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728552519906,17.44,137.6,137.54,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1728552520296,3.6377,137.58,137.54,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1728552520701,17.44,137.6,137.55,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728552520902,3.6375,137.59,137.55,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728552521605,21.0773,137.6,137.56,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1728552521803,17.44,137.58,137.52,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728552522000,17.44,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552522203,3.639,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552522400,17.44,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552522807,17.44,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552523014,17.44,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552523497,21.0792,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552526914,3.6392,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552527101,17.44,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552527299,3.6388,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552527904,90.98300451,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552528111,73.54300451,137.56,137.52,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1728552528306,73.54300451,137.56,137.51,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728552528715,73.54300451,137.56,137.54,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728552529214,73.54300451,137.56,137.52,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728552529518,73.54300451,137.56,137.53,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1728552530102,73.54300451,137.56,137.52,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728552530309,90.98300451,137.56,137.52,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728552530513,90.98300451,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552530716,3.6388,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552534203,77.18130451,137.56,137.52,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728552534415,73.54300451,137.56,137.51,17.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728552534818,73.54300451,137.56,137.53,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1728552536224,73.54300451,137.56,137.51,17.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728552536412,73.54300451,137.56,137.55,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1728552537519,3.6372,137.6,137.54,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1728552537816,3.6372,137.6,137.56,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1728552538019,6.42,137.62,137.56,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1728552538412,3.6371,137.61,137.56,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1728552538614,6.42,137.62,137.56,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1728552539115,17.44,137.61,137.54,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1728552539519,17.44,137.61,137.55,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728552539718,3.6375,137.59,137.55,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728552540119,17.44,137.61,137.55,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728552541017,3.6376,137.59,137.55,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728552542922,3.6378,137.58,137.54,11.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728552543410,17.44,137.61,137.54,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1728552543609,17.44,137.61,137.55,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1728552544121,3.6375,137.59,137.56,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728552544425,3.6375,137.59,137.54,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1728552544718,17.44,137.61,137.54,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1728552544920,3.6377,137.58,137.55,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728552545121,3.6377,137.58,137.54,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1728552545320,3.6377,137.58,137.54,11.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728552545916,3.6377,137.58,137.55,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1728552547029,17.44,137.61,137.55,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1728552547224,3.6375,137.59,137.56,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728552547520,3.6375,137.59,137.54,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1728552547718,17.44,137.61,137.55,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728552547917,3.6377,137.58,137.55,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728552548319,3.6373,137.6,137.56,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1728552548520,17.44,137.61,137.56,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1728552549027,3.6375,137.59,137.56,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1728552549528,17.56502,137.63,137.54,25.1876]
["bitfinex-derivatives","SOLF0:USTF0",1728552549825,0.12502,137.63,137.56,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728552550020,3.76152,137.63,137.6,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1728552550926,0.12502,137.63,137.6,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728552551322,0.12502,137.63,137.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728552551722,0.12502,137.63,137.59,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728552552021,0.12502,137.63,137.59,18.8241]
["bitfinex-derivatives","SOLF0:USTF0",1728552552222,0.12502,137.63,137.6,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1728552552629,0.12502,137.63,137.62,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728552553629,0.12502,137.63,137.61,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728552554320,0.12502,137.63,137.6,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1728552554516,0.12502,137.63,137.6,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1728552554720,3.6366,137.62,137.6,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1728552555719,3.6366,137.62,137.59,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728552555720,3.6369,137.61,137.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728552555926,0.12502,137.63,137.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728552556522,3.6367,137.62,137.58,10.0374]
["bitfinex-derivatives","SOLF0:USTF0",1728552556718,0.12502,137.63,137.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728552557128,3.76142,137.63,137.6,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728552557329,0.12502,137.63,137.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728552558536,0.12502,137.63,137.59,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728552559133,3.76142,137.63,137.59,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728552559333,0.12502,137.63,137.6,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1728552559925,0.12502,137.63,137.62,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728552561430,0.12502,137.63,137.62,10.0366]
["bitfinex-derivatives","SOLF0:USTF0",1728552562630,0.12502,137.63,137.59,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728552564033,3.76142,137.63,137.6,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728552564633,0.12502,137.63,137.59,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1728552564832,3.6366,137.62,137.59,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1728552566037,0.12502,137.63,137.59,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1728552566232,3.76152,137.63,137.59,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1728552566432,0.12502,137.63,137.59,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1728552567244,0.12502,137.63,137.6,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1728552568638,0.12502,137.63,137.59,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1728552568839,3.76152,137.63,137.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728552569537,3.6367,137.62,137.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728552569942,0.12502,137.63,137.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728552570140,3.76152,137.63,137.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728552571840,0.12502,137.63,137.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728552572039,0.12502,137.63,137.57,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728552572243,0.12502,137.63,137.56,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728552572447,0.12502,137.63,137.56,9.7981]
["bitfinex-derivatives","SOLF0:USTF0",1728552573246,3.6369,137.61,137.57,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1728552573746,0.12502,137.63,137.59,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728552573951,0.12502,137.63,137.61,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728552574244,0.12502,137.63,137.6,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1728552574745,0.12502,137.63,137.6,27.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728552575544,0.12502,137.63,137.6,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1728552576646,0.12502,137.63,137.62,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728552579151,3.6351,137.68,137.64,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1728552579853,3.75982,137.69,137.65,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728552580157,0.12502,137.69,137.63,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728552580355,0.12502,137.69,137.67,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728552580848,0.12502,137.69,137.65,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728552581045,0.12502,137.69,137.68,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728552581547,6.28502,137.75,137.71,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1728552582058,6.28502,137.75,137.68,8.8419]
["bitfinex-derivatives","SOLF0:USTF0",1728552582261,6.28502,137.75,137.7,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728552582561,6.28502,137.75,137.68,8.8419]
["bitfinex-derivatives","SOLF0:USTF0",1728552583189,3.6336,137.74,137.7,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728552583483,6.28502,137.75,137.7,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728552583780,3.6339,137.73,137.7,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728552584282,0.12502,137.75,137.7,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728552584474,3.6337,137.73,137.7,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728552585775,17.56502,137.75,137.69,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1728552586078,17.56502,137.75,137.68,8.8419]
["bitfinex-derivatives","SOLF0:USTF0",1728552586079,17.44,137.73,137.68,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728552586482,3.6341,137.72,137.68,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728552586691,17.44,137.73,137.68,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728552586876,0.12502,137.75,137.72,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728552587181,0.12502,137.75,137.7,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728552588377,0.12502,137.75,137.72,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728552588579,0.12502,137.75,137.7,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728552588779,0.12502,137.75,137.71,18.7917]
["bitfinex-derivatives","SOLF0:USTF0",1728552588992,0.12502,137.75,137.73,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728552589180,0.12502,137.75,137.72,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728552589485,0.12502,137.75,137.73,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728552592578,0.12502,137.75,137.72,9.7938]
["bitfinex-derivatives","SOLF0:USTF0",1728552593427,119.5807284,137.81,137.78,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728552593680,119.5807284,137.81,137.76,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728552594166,3.6315,137.8,137.76,9.7924]
["bitfinex-derivatives","SOLF0:USTF0",1728552595667,3.6319,137.79,137.76,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728552596460,3.6317,137.8,137.76,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728552596850,119.5807284,137.81,137.76,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728552597053,3.6315,137.8,137.76,9.7924]
["bitfinex-derivatives","SOLF0:USTF0",1728552597465,119.5807284,137.81,137.76,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728552597656,3.6315,137.8,137.76,9.7925]
["bitfinex-derivatives","SOLF0:USTF0",1728552597857,119.5807284,137.81,137.76,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728552598055,119.5807284,137.81,137.77,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1728552598258,123.2120284,137.81,137.77,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1728552598566,119.5807284,137.81,137.77,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1728552599259,3.6316,137.8,137.77,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1728552600577,3.6319,137.79,137.77,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1728552600864,119.5807284,137.81,137.77,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1728552601254,3.6317,137.8,137.77,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1728552601663,3.6318,137.79,137.77,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1728552601861,3.6318,137.79,137.77,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728552602053,119.5807284,137.81,137.75,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728552603266,119.5807284,137.81,137.75,9.8726]
["bitfinex-derivatives","SOLF0:USTF0",1728552603467,0.12502,137.81,137.75,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728552603668,0.12502,137.81,137.79,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728552603969,0.12502,137.81,137.79,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1728552604166,0.12502,137.81,137.79,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728552604365,3.75642,137.81,137.77,21.0721]
["bitfinex-derivatives","SOLF0:USTF0",1728552604660,3.75642,137.81,137.78,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728552605163,3.75642,137.81,137.74,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728552605164,3.6322,137.78,137.74,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728552605359,0.12502,137.81,137.75,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728552605558,0.12502,137.81,137.75,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1728552606762,3.6315,137.8,137.75,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1728552606959,0.12502,137.81,137.77,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728552607264,3.75632,137.81,137.77,21.0721]
["bitfinex-derivatives","SOLF0:USTF0",1728552610966,3.6315,137.8,137.77,21.0721]
["bitfinex-derivatives","SOLF0:USTF0",1728552612260,0.12502,137.81,137.73,18.8704]
["bitfinex-derivatives","SOLF0:USTF0",1728552612467,3.6322,137.78,137.75,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728552612776,0.12502,137.81,137.74,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728552613561,3.632,137.79,137.75,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728552613962,0.12502,137.81,137.75,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728552614869,3.6321,137.78,137.75,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728552615762,3.6321,137.78,137.76,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728552615969,3.6327,137.76,137.73,18.8704]
["bitfinex-derivatives","SOLF0:USTF0",1728552616172,17.56502,137.81,137.74,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728552616470,3.6325,137.77,137.74,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728552620872,3.6321,137.78,137.74,9.8729]
["bitfinex-derivatives","SOLF0:USTF0",1728552621069,3.6321,137.78,137.74,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728552622071,3.6323,137.77,137.73,18.8704]
["bitfinex-derivatives","SOLF0:USTF0",1728552622274,3.6323,137.77,137.74,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728552623971,3.6323,137.77,137.74,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1728552624479,3.6321,137.78,137.74,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1728552624976,17.56502,137.81,137.74,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1728552625174,3.6323,137.77,137.74,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1728552625376,17.44,137.8,137.74,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728552625780,3.6331,137.75,137.73,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728552626775,3.6331,137.75,137.71,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728552626972,3.6331,137.75,137.72,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728552627281,3.6331,137.74,137.72,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728552629172,17.44,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552629385,17.44,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552629574,3.6341,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552630080,7.4993,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552630274,3.6339,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552630878,1.4579,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552631179,23.48,137.75,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552631480,3.6338,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552632076,3.6335,137.73,137.69,3.75922]
["bitfinex-derivatives","SOLF0:USTF0",1728552632278,23.48,137.75,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552632685,3.6337,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552632986,17.44,137.75,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552633184,3.6334,137.73,137.7,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728552633679,3.6334,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552633881,3.6334,137.73,137.69,3.75932]
["bitfinex-derivatives","SOLF0:USTF0",1728552635186,6.04,137.75,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552635883,3.6335,137.73,137.69,3.75932]
["bitfinex-derivatives","SOLF0:USTF0",1728552637086,6.04,137.75,137.69,3.75932]
["bitfinex-derivatives","SOLF0:USTF0",1728552637389,3.6336,137.72,137.69,3.75932]
["bitfinex-derivatives","SOLF0:USTF0",1728552637977,3.6334,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552638486,3.6334,137.73,137.69,14.92932]
["bitfinex-derivatives","SOLF0:USTF0",1728552641196,3.6341,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552642503,6.04,137.74,137.69,11.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728552642797,17.21,137.75,137.7,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728552643294,17.21,137.75,137.7,14.8041]
["bitfinex-derivatives","SOLF0:USTF0",1728552643295,3.6333,137.74,137.7,14.8041]
["bitfinex-derivatives","SOLF0:USTF0",1728552643593,11.17,137.75,137.7,14.8041]
["bitfinex-derivatives","SOLF0:USTF0",1728552644292,11.17,137.75,137.71,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728552644789,12.6199,137.77,137.71,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728552644991,11.17,137.78,137.73,14.8033]
["bitfinex-derivatives","SOLF0:USTF0",1728552645190,17.21,137.78,137.73,14.8033]
["bitfinex-derivatives","SOLF0:USTF0",1728552645389,18.6158,137.8,137.75,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728552645612,11.17,137.79,137.75,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728552645989,3.6321,137.78,137.75,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728552646185,7.4458,137.8,137.71,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728552646186,1.52692,137.81,137.76,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728552646391,12.69692,137.81,137.76,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728552646899,3.6319,137.79,137.76,14.8024]
["bitfinex-derivatives","SOLF0:USTF0",1728552648288,3.6316,137.8,137.77,14.8021]
["bitfinex-derivatives","SOLF0:USTF0",1728552648488,3.6316,137.8,137.77,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728552649094,3.6316,137.8,137.77,14.8021]
["bitfinex-derivatives","SOLF0:USTF0",1728552649298,3.6316,137.8,137.77,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728552649899,0.12502,137.81,137.76,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728552650211,0.12502,137.81,137.8,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728552650403,0.12502,137.81,137.8,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728552650711,0.12502,137.81,137.8,20.8415]
["bitfinex-derivatives","SOLF0:USTF0",1728552651099,0.12502,137.81,137.8,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728552653498,0.12502,137.87,137.8,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728552653816,0.12502,137.87,137.84,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728552654106,3.6299,137.86,137.84,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728552656105,0.12502,137.87,137.85,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728552656310,0.12502,137.87,137.86,14.7999]
["bitfinex-derivatives","SOLF0:USTF0",1728552656512,0.12502,137.87,137.86,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728552659112,0.12502,137.87,137.85,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1728552659611,0.12502,137.87,137.85,22.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728552662014,0.12502,137.87,137.86,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728552665910,0.12502,137.87,137.86,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728552666615,0.12502,137.87,137.86,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728552667112,0.12502,137.93,137.86,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728552667313,0.12502,137.93,137.88,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728552667915,3.75322,137.93,137.89,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1728552668313,0.12502,137.93,137.9,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1728552668611,0.12502,137.93,137.87,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728552668612,0.12502,137.93,137.88,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728552668819,0.12502,137.93,137.89,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728552669114,3.6287,137.91,137.89,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728552669915,3.6285,137.92,137.89,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728552670312,0.12502,137.93,137.89,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728552670712,17.41,137.92,137.85,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728552670910,17.41,137.92,137.86,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728552671421,17.41,137.92,137.86,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728552671619,3.6291,137.9,137.86,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728552671821,17.41,137.92,137.86,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728552672010,0.12502,137.93,137.86,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728552672208,3.6291,137.9,137.86,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728552672416,0.12502,137.93,137.86,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728552673330,3.629,137.9,137.86,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728552674022,3.6291,137.89,137.86,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728552675916,3.6286,137.91,137.87,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728552676111,3.6286,137.91,137.86,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728552676418,3.6286,137.91,137.88,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728552676721,0.12502,137.93,137.9,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728552676917,0.12502,137.93,137.91,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728552677119,0.12502,137.93,137.92,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728552677721,0.12502,137.93,137.92,14.7883]
["bitfinex-derivatives","SOLF0:USTF0",1728552679128,186.62916094,137.97,137.95,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728552680330,190.25616094,137.97,137.95,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728552680521,190.25616094,137.97,137.94,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728552680723,186.62916094,137.97,137.94,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728552681924,3.6269,137.98,137.94,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728552682730,3.6269,137.98,137.94,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728552683030,3.6273,137.96,137.94,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728552683328,0.12502,137.99,137.93,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728552684027,3.6274,137.96,137.93,9.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728552684430,3.6274,137.96,137.93,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728552684626,3.6271,137.97,137.94,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728552685426,3.6269,137.98,137.95,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728552685627,0.12502,137.99,137.94,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728552686133,3.75162,137.99,137.96,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728552687622,0.12502,137.99,137.97,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1728552689132,0.12502,137.99,137.97,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1728552690830,0.12502,137.99,137.98,21.0467]
["bitfinex-derivatives","SOLF0:USTF0",1728552692333,0.12502,137.99,137.83,68.31392922]
["bitfinex-derivatives","SOLF0:USTF0",1728552692532,0.12502,137.99,137.93,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1728552692533,3.6271,137.97,137.93,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1728552692729,0.12502,137.99,137.92,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1728552693137,3.6269,137.98,137.94,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1728552693537,3.6269,137.98,137.95,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1728552693840,3.75162,137.99,137.95,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1728552694132,3.75162,137.99,137.94,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728552694438,0.12502,137.99,137.96,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728552694734,0.12502,137.99,137.95,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728552694934,3.75172,137.99,137.95,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728552697141,0.12502,137.99,137.95,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728552697345,3.6268,137.98,137.95,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728552697838,0.12502,137.99,137.95,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728552698039,0.12502,137.99,137.92,21.0482]
["bitfinex-derivatives","SOLF0:USTF0",1728552698341,0.12502,137.99,137.94,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728552698739,3.6274,137.96,137.94,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728552704444,3.6274,137.96,137.94,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728552706050,0.12502,137.99,137.95,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552706245,3.6269,137.98,137.95,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552706950,3.75162,137.99,137.95,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552707652,3.75162,137.99,137.96,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728552709447,0.12502,137.99,137.97,14.777]
["bitfinex-derivatives","SOLF0:USTF0",1728552709841,0.12502,137.99,137.97,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552710042,0.12502,137.99,137.98,14.7767]
["bitfinex-derivatives","SOLF0:USTF0",1728552710451,76.25772648,138.03,138.0,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1728552710655,79.88332648,138.03,138.02,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552711059,76.25772648,138.03,138.02,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552711656,3.6253,138.04,138.02,14.7757]
["bitfinex-derivatives","SOLF0:USTF0",1728552711857,3.6253,138.04,138.03,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552712151,0.12502,138.05,138.03,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552712353,3.75012,138.05,138.03,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728552712653,0.12502,138.05,138.02,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1728552712852,3.6252,138.04,138.02,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1728552714753,3.6252,138.04,138.01,21.0258]
["bitfinex-derivatives","SOLF0:USTF0",1728552714949,3.6252,138.04,138.01,21.0058]
["bitfinex-derivatives","SOLF0:USTF0",1728552715256,3.6252,138.04,138.02,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1728552715762,3.6252,138.04,138.01,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728552716257,3.6252,138.04,138.02,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1728552718158,3.6256,138.03,138.01,21.0059]
["bitfinex-derivatives","SOLF0:USTF0",1728552718348,0.12502,138.05,138.01,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728552718552,0.12502,138.05,138.0,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728552718762,0.12502,138.05,138.0,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1728552718954,0.12502,138.05,138.01,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728552719155,0.12502,138.05,138.01,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728552719663,0.12502,138.05,138.02,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1728552719861,0.12502,138.05,138.03,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728552720558,3.6252,138.04,138.03,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728552721459,3.6254,138.03,138.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728552721860,0.12502,138.05,138.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728552722056,3.75002,138.05,138.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728552722968,3.75002,138.05,138.02,9.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728552723162,3.75002,138.05,138.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728552723761,3.75002,138.05,138.02,9.2456]
["bitfinex-derivatives","SOLF0:USTF0",1728552723966,3.75002,138.05,138.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728552724371,3.75002,138.05,138.02,9.2456]
["bitfinex-derivatives","SOLF0:USTF0",1728552725670,0.12502,138.05,138.03,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1728552727871,0.12502,138.05,138.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728552728171,0.12502,138.05,138.04,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1728552729477,6.37322215,138.11,138.07,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1728552729478,4.98212215,138.11,138.07,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1728552729770,3.6241,138.08,138.07,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728552731678,0.12502,138.11,138.07,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728552731872,3.624,138.09,138.07,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728552732490,3.624,138.09,138.08,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552732978,3.6252,138.04,137.86,262.2638018]
["bitfinex-derivatives","SOLF0:USTF0",1728552733283,3.6252,138.04,138.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552735878,1.4305,138.1,138.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552736079,3.6251,138.05,138.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552736974,3.6248,138.06,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552737176,12.5705,138.1,138.06,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552737682,3.6245,138.07,138.06,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552738383,0.12502,138.11,138.06,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552738581,0.12502,138.11,138.09,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552738779,11.26502,138.11,138.06,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728552738977,11.26502,138.11,138.07,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552739377,3.6241,138.08,138.07,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552742481,11.14,138.1,138.06,12.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728552742688,3.6244,138.07,138.06,12.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728552742985,3.6244,138.07,138.06,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552743892,3.6243,138.08,138.06,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552744585,3.6243,138.08,138.06,14.7646]
["bitfinex-derivatives","SOLF0:USTF0",1728552744884,3.6243,138.08,138.06,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552745688,3.6239,138.09,138.06,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552745880,0.12502,138.11,138.06,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552746077,0.12502,138.11,138.07,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552746282,3.6236,138.1,138.07,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552746593,11.14,138.09,138.04,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728552746786,11.14,138.09,138.04,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728552747286,3.6249,138.06,138.04,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728552748088,3.6249,138.05,138.04,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728552748596,11.14,138.07,138.02,18.0808]
["bitfinex-derivatives","SOLF0:USTF0",1728552748784,3.6248,138.06,138.02,21.7064]
["bitfinex-derivatives","SOLF0:USTF0",1728552749087,4.87023334,138.1,138.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552749386,3.625,138.05,138.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552750585,11.14,138.07,138.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552750786,3.6252,138.04,138.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552751986,11.14,138.06,138.02,18.0808]
["bitfinex-derivatives","SOLF0:USTF0",1728552752186,11.14,138.07,138.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552752992,3.6251,138.05,138.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552755089,3.6252,138.04,138.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552755684,3.6245,138.07,138.04,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1728552755891,10.45230856,138.09,138.05,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552756199,3.6246,138.07,138.05,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552756587,3.6246,138.07,138.05,14.7649]
["bitfinex-derivatives","SOLF0:USTF0",1728552756891,3.624,138.09,138.06,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552757097,3.624,138.09,138.07,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552757291,0.12502,138.11,138.07,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552757590,3.624,138.09,138.07,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552757990,3.6237,138.1,138.08,14.7641]
["bitfinex-derivatives","SOLF0:USTF0",1728552758298,3.6237,138.1,138.09,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552761407,3.74842,138.11,138.09,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552762100,3.74842,138.11,138.09,14.7638]
["bitfinex-derivatives","SOLF0:USTF0",1728552762807,0.12502,138.11,138.1,14.7636]
["bitfinex-derivatives","SOLF0:USTF0",1728552762992,0.12502,138.11,138.08,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728552763196,0.12502,138.11,138.1,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552767909,0.12502,138.11,138.09,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1728552768106,3.74832,138.11,138.1,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552770000,0.12502,138.11,138.1,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552770710,0.12502,138.11,138.1,14.7636]
["bitfinex-derivatives","SOLF0:USTF0",1728552773118,4.89299909,138.16,138.14,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728552773317,0.12502,138.17,138.14,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728552773318,0.12502,138.17,138.15,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552773517,3.74692,138.17,138.15,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552774420,0.12502,138.17,138.16,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552774620,0.12502,138.17,138.16,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728552775924,0.12502,138.17,138.13,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552776118,0.12502,138.17,138.13,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728552776315,3.6225,138.14,138.13,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728552777018,3.6224,138.15,138.13,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728552777419,0.12502,138.17,138.13,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728552777620,3.6225,138.14,138.13,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728552779625,0.12502,138.17,138.13,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728552779827,3.6224,138.15,138.13,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728552780024,0.12502,138.17,138.13,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728552780423,0.12502,138.17,138.12,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1728552780617,11.14,138.16,138.12,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1728552780825,3.6231,138.12,138.11,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728552781121,11.26502,138.17,138.11,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728552781521,11.14,138.16,138.11,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728552781826,11.14,138.15,138.1,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728552782026,0.12502,138.17,138.1,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728552782221,3.6229,138.13,138.1,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728552782422,11.14,138.14,138.1,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728552783121,3.6233,138.12,138.1,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728552783334,11.14,138.14,138.1,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728552783830,11.14,138.13,138.09,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552784027,11.14,138.13,138.08,18.0719]
["bitfinex-derivatives","SOLF0:USTF0",1728552784528,3.6239,138.09,138.08,12.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728552785221,11.14,138.13,138.08,12.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728552785422,3.6237,138.1,138.08,12.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728552786434,3.6239,138.09,138.08,12.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728552786730,11.14,138.11,138.05,11.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728552786919,3.6246,138.07,138.05,16.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728552788927,15.96560876,138.11,138.05,11.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728552789328,11.14,138.11,138.05,11.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728552789530,3.6245,138.07,138.05,11.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728552789922,3.6246,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552792733,3.6246,138.06,138.01,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728552792734,11.14,138.06,138.01,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1728552793129,11.14,138.08,138.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552793433,3.6251,138.05,138.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552797935,11.14,138.07,138.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552798236,11.14,138.07,138.02,14.7656]
["bitfinex-derivatives","SOLF0:USTF0",1728552799438,3.6252,138.04,138.02,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552801536,3.6257,138.02,138.01,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728552803341,3.6256,138.03,138.01,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728552805546,3.6252,138.05,138.02,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552805738,11.14,138.07,138.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552805939,11.14,138.06,138.02,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552806139,3.6256,138.03,138.02,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728552808039,3.6256,138.03,138.01,20.2459]
["bitfinex-derivatives","SOLF0:USTF0",1728552809049,3.6256,138.03,138.01,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728552809347,3.6257,138.02,138.0,17.9452]
["bitfinex-derivatives","SOLF0:USTF0",1728552809547,11.14,138.03,137.99,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728552809746,11.14,138.02,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552809939,3.6262,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552813040,14.7662,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552813441,3.6262,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552813645,14.7662,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552816446,3.6262,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552816751,14.7662,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552818843,3.6278,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552819046,14.7678,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552822441,3.6291,137.89,137.88,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728552822638,11.14,137.9,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552823444,3.6294,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552825649,3.6292,137.89,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552825955,17.42,137.93,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552826147,3.6285,137.92,137.89,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728552826547,5.38,137.94,137.89,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728552826752,3.6286,137.91,137.88,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728552828049,22.8,137.94,137.87,3.75452]
["bitfinex-derivatives","SOLF0:USTF0",1728552829149,3.6287,137.91,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552829347,3.6287,137.91,137.88,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728552829857,22.8,137.94,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552830158,3.6284,137.92,137.89,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728552831151,22.8,137.94,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552831354,3.6286,137.91,137.88,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728552832343,3.6291,137.89,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552832549,22.8,137.94,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552832850,5.38,137.94,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552833052,3.6287,137.91,137.88,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728552833353,5.38,137.94,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552833954,3.6292,137.89,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552837959,3.6294,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552839468,81.68308018,137.94,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552839954,3.6286,137.91,137.88,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728552840156,81.68308018,137.94,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552840550,3.6286,137.92,137.89,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728552841553,3.6282,137.93,137.9,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728552842063,3.628,137.94,137.9,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728552842362,3.628,137.94,137.88,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728552842558,17.42,137.95,137.91,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1728552842764,17.42,137.95,137.88,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728552843760,3.6287,137.91,137.88,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1728552843965,17.42,137.93,137.87,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728552844163,22.8,137.93,137.87,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728552844660,22.8,137.93,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552844661,17.42,137.92,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552844964,3.6294,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552845963,100.91957791,137.98,137.87,17.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728552846267,17.42,137.96,137.87,22.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728552846455,3.6279,137.94,137.91,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728552847262,5.38,137.95,137.91,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728552847456,3.6279,137.94,137.91,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728552847654,17.42,137.96,137.89,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728552847853,3.6281,137.93,137.89,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1728552848259,3.6281,137.93,137.91,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728552848460,22.8,137.96,137.91,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728552848663,5.38,137.96,137.9,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728552848963,76.28937791,137.98,137.91,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728552849168,3.6271,137.97,137.93,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728552849466,3.6271,137.97,137.94,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728552850362,76.28937791,137.98,137.93,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728552850571,0.12502,137.99,137.97,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1728552850859,0.12502,137.99,137.95,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728552850860,3.75152,137.99,137.95,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728552851061,3.75152,137.99,137.96,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728552851466,0.12502,137.99,137.97,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728552851870,0.12502,137.99,137.98,21.0467]
["bitfinex-derivatives","SOLF0:USTF0",1728552852770,3.6253,138.04,137.98,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728552853062,3.6253,138.04,137.99,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728552853268,3.6253,138.04,138.0,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728552853462,3.6253,138.04,137.99,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728552854169,3.75002,138.05,138.01,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728552854965,3.75002,138.05,138.01,21.0458]
["bitfinex-derivatives","SOLF0:USTF0",1728552855270,3.6255,138.03,138.0,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1728552855461,0.12502,138.05,138.01,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728552856063,0.12502,138.05,138.0,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728552856462,3.6254,138.03,138.0,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728552856961,3.6253,138.04,138.0,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728552857364,0.12502,138.05,138.0,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728552857579,3.6255,138.03,138.0,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728552858165,0.12502,138.05,138.0,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1728552859375,3.6252,138.04,138.01,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728552860667,0.12502,138.05,138.0,20.1111]
["bitfinex-derivatives","SOLF0:USTF0",1728552860875,0.12502,138.05,138.0,21.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728552861769,0.12502,138.05,138.03,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1728552861972,0.12502,138.05,138.02,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1728552862572,0.12502,138.05,138.04,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1728552863164,3.6239,138.09,138.05,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1728552863367,3.6239,138.09,138.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728552864174,3.6239,138.09,138.05,9.0048]
["bitfinex-derivatives","SOLF0:USTF0",1728552866472,0.12502,138.11,138.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728552866966,3.6246,138.06,138.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728552867374,17.54502,138.11,138.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728552867777,3.6245,138.07,138.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728552869379,3.6245,138.07,138.04,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1728552870379,3.624,138.09,138.03,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1728552870678,17.54502,138.11,138.03,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1728552871278,3.6246,138.07,138.03,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1728552872176,3.6246,138.07,138.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728552872377,3.6246,138.07,138.04,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1728552873279,3.6242,138.08,138.05,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728552876174,0.12502,138.11,138.04,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728552876382,17.42,138.1,138.02,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728552876583,17.42,138.1,138.0,21.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728552876772,17.42,138.1,138.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728552877079,5.38,138.09,138.02,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1728552878172,3.6248,138.06,138.03,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728552878475,3.6248,138.06,138.02,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1728552878674,3.6248,138.06,138.03,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728552879576,3.6245,138.07,138.04,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1728552879879,0.12502,138.11,138.04,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728552880081,0.12502,138.11,138.06,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728552880082,3.6238,138.1,138.06,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728552880282,0.12502,138.11,138.06,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728552880478,0.12502,138.11,138.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728552880682,3.6244,138.08,138.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728552882080,3.6244,138.08,138.05,9.0049]
["bitfinex-derivatives","SOLF0:USTF0",1728552882783,3.6239,138.09,138.06,21.0446]
["bitfinex-derivatives","SOLF0:USTF0",1728552882984,0.12502,138.11,138.06,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728552883383,3.624,138.09,138.06,21.0445]
["bitfinex-derivatives","SOLF0:USTF0",1728552883585,0.12502,138.11,138.06,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728552884084,3.6241,138.09,138.06,21.0446]
["bitfinex-derivatives","SOLF0:USTF0",1728552885084,0.12502,138.11,138.06,21.0446]
["bitfinex-derivatives","SOLF0:USTF0",1728552885085,0.12502,138.11,138.06,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728552885681,3.6237,138.1,138.07,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1728552885877,0.12502,138.11,138.07,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1728552886085,0.12502,138.11,138.07,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728552886379,0.12502,138.11,138.08,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1728552887092,0.12502,138.11,138.08,9.0039]
["bitfinex-derivatives","SOLF0:USTF0",1728552887284,0.12502,138.11,138.09,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1728552888486,0.12502,138.11,138.1,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1728552889497,0.12502,138.11,138.09,21.0438]
["bitfinex-derivatives","SOLF0:USTF0",1728552890093,0.12502,138.11,138.1,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1728552891000,3.74852,138.11,138.08,9.004]
["bitfinex-derivatives","SOLF0:USTF0",1728552891487,0.12502,138.11,138.08,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1728552891793,0.12502,138.11,138.09,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1728552891987,0.12502,138.11,138.08,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1728552892497,0.12502,138.11,138.09,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1728552892694,0.12502,138.11,138.08,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1728552892889,0.12502,138.11,138.09,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1728552894285,0.12502,138.11,138.08,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1728552895485,0.12502,138.11,138.03,3.63413394]
["bitfinex-derivatives","SOLF0:USTF0",1728552895690,0.12502,138.11,138.06,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728552895891,0.12502,138.11,138.07,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728552896095,0.12502,138.11,138.09,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1728552896291,0.12502,138.11,138.08,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1728552896492,0.12502,138.11,138.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728552897193,3.74852,138.11,138.08,9.004]
["bitfinex-derivatives","SOLF0:USTF0",1728552898401,3.6237,138.1,138.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728552899003,3.6239,138.09,138.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728552899699,3.6239,138.09,138.07,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728552900508,3.74842,138.11,138.08,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1728552901000,3.74842,138.11,138.07,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728552901190,3.74842,138.11,138.08,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1728552902899,3.74842,138.11,138.07,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728552902900,3.6237,138.1,138.07,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1728552903300,3.6237,138.1,138.07,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728552903495,3.74842,138.11,138.08,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1728552904199,0.12502,138.11,138.08,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728552904408,0.12502,138.11,138.1,21.0436]
["bitfinex-derivatives","SOLF0:USTF0",1728552905602,0.12502,138.11,138.1,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728552906304,0.12502,138.11,138.1,21.0436]
["bitfinex-derivatives","SOLF0:USTF0",1728552911203,0.12502,138.11,138.1,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728552911408,3.74832,138.11,138.09,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728552912308,0.12502,138.11,138.09,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728552912508,0.12502,138.11,138.09,9.0038]
["bitfinex-derivatives","SOLF0:USTF0",1728552913101,3.6239,138.09,138.07,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1728552913302,0.12502,138.11,138.07,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1728552913903,0.12502,138.11,138.04,3.57598884]
["bitfinex-derivatives","SOLF0:USTF0",1728552914208,0.12502,138.11,138.04,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728552914415,0.12502,138.11,138.05,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728552914714,0.12502,138.11,138.04,8.97648617]
["bitfinex-derivatives","SOLF0:USTF0",1728552914907,0.12502,138.11,138.07,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728552915109,3.74842,138.11,138.08,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1728552916204,3.6241,138.1,138.07,26.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728552916418,0.12502,138.11,138.07,26.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728552916710,0.12502,138.11,138.07,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728552917010,3.6245,138.08,138.07,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728552917802,3.6248,138.07,138.06,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728552918213,0.12502,138.11,138.03,21.05785726]
["bitfinex-derivatives","SOLF0:USTF0",1728552918506,17.54502,138.11,138.04,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728552918900,17.54502,138.11,138.03,21.05785726]
["bitfinex-derivatives","SOLF0:USTF0",1728552919211,17.54502,138.11,138.04,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728552919616,3.6249,138.07,138.04,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728552921208,3.6249,138.07,138.03,21.05785726]
["bitfinex-derivatives","SOLF0:USTF0",1728552921209,3.6252,138.06,138.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728552921404,17.42,138.1,138.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728552921602,5.38,138.09,138.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728552921811,6.8308,138.09,138.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728552922219,3.6257,138.04,138.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728552922513,3.6257,138.04,138.01,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728552922715,3.6258,138.03,138.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1728552922909,17.42,138.08,138.01,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728552923218,29.9682,138.09,137.99,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728552923219,17.42,138.06,137.99,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728552923807,17.42,138.06,137.99,3.75162]
["bitfinex-derivatives","SOLF0:USTF0",1728552924112,17.42,138.06,137.99,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728552925017,3.6261,138.02,137.99,9.13162]
["bitfinex-derivatives","SOLF0:USTF0",1728552926516,3.6259,138.03,138.0,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1728552926713,5.38,138.06,138.02,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728552927318,5.38,138.06,137.99,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728552927319,5.38,138.06,138.01,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728552927614,3.6255,138.04,138.01,21.0462]
["bitfinex-derivatives","SOLF0:USTF0",1728552928817,3.6259,138.03,138.0,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1728552933030,3.6256,138.04,137.99,22.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728552933229,5.38,138.06,137.99,22.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728552933729,3.6263,138.01,137.99,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728552934030,5.38,138.06,137.99,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728552934230,3.6264,138.01,137.99,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728552934830,3.6264,138.01,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552936533,0.12502,138.11,138.0,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1728552936725,0.12502,138.11,138.05,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728552936923,0.12502,138.11,138.07,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728552937122,0.12502,138.11,138.09,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1728552937726,0.12502,138.11,138.08,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1728552938831,0.12502,138.11,138.01,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728552939129,0.12502,138.11,138.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728552939336,0.12502,138.11,138.04,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728552940531,3.624,138.1,138.07,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728552941628,3.6242,138.09,138.06,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1728552942535,0.12502,138.11,138.04,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728552942728,3.6241,138.1,138.07,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728552946536,3.74882,138.11,138.08,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1728552947135,3.6243,138.09,138.06,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1728552948236,3.6243,138.09,138.07,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728552952333,3.6241,138.1,138.07,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728552953743,0.12502,138.11,138.08,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1728552953945,3.74882,138.11,138.06,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728552954240,3.74882,138.11,138.08,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1728552955440,3.6241,138.1,138.07,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728552956045,3.6242,138.09,138.07,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728552956646,3.6241,138.1,138.08,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1728552959549,3.6241,138.1,138.05,24.1913]
["bitfinex-derivatives","SOLF0:USTF0",1728552959550,0.12502,138.11,138.09,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1728552959745,0.12502,138.11,138.06,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1728552960252,0.12502,138.11,138.1,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1728552964642,0.12502,138.11,138.08,9.0043]
["bitfinex-derivatives","SOLF0:USTF0",1728552965442,3.74882,138.11,138.08,9.0043]
["bitfinex-derivatives","SOLF0:USTF0",1728552965641,0.12502,138.11,138.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728552966353,3.74882,138.11,138.08,9.0043]
["bitfinex-derivatives","SOLF0:USTF0",1728552967750,3.74882,138.11,138.08,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1728552968351,3.624,138.1,138.07,9.0046]
["bitfinex-derivatives","SOLF0:USTF0",1728552968546,0.12502,138.11,138.07,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728552968948,0.12502,138.11,138.09,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728552969640,0.12502,138.11,138.1,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1728552969843,0.12502,138.11,138.07,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1728552970039,0.12502,138.11,138.07,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728552970254,0.12502,138.11,138.07,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728552970644,0.12502,138.11,138.05,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1728552970845,0.12502,138.11,138.04,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728552970846,17.42,138.09,138.04,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728552971046,17.42,138.09,138.01,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728552971252,17.42,138.09,138.01,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728552971748,17.42,138.07,138.01,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728552971944,22.8,138.07,138.0,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1728552972146,3.6253,138.05,138.0,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1728552972351,5.38,138.07,138.01,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728552972547,6.8073,138.09,138.01,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728552972755,3.6248,138.07,138.03,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1728552972952,5.38,138.09,138.02,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728552973259,0.12502,138.11,138.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728552973446,5.50502,138.11,138.04,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728552973647,5.50502,138.11,138.05,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728552974054,22.92502,138.11,138.05,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728552974360,17.42,138.1,138.03,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1728552974855,3.6249,138.07,138.03,9.0056]
["bitfinex-derivatives","SOLF0:USTF0",1728552975055,21.00163419,138.1,138.03,9.0056]
["bitfinex-derivatives","SOLF0:USTF0",1728552975252,3.6249,138.07,138.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728552975453,22.8,138.08,138.02,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728552975857,3.6255,138.05,138.02,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728552976057,26.35082053,138.08,138.01,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728552976455,3.6255,138.05,138.01,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728552976656,3.6255,138.05,138.02,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1728552977557,26.35082053,138.08,138.02,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1728552977760,3.6255,138.04,138.02,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1728552978062,17.42,138.06,137.99,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728552978465,17.42,138.04,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552978760,3.6266,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552979570,3.6265,138.01,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552980654,3.6266,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552982565,9.0062,138.02,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552983264,3.6263,138.01,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552983464,3.6263,138.01,137.99,3.75182]
["bitfinex-derivatives","SOLF0:USTF0",1728552984061,3.6263,138.01,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552984557,5.38,138.03,138.0,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1728552984868,5.38,138.04,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552985260,9.0058,138.04,138.0,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1728552985461,5.38,138.04,138.0,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1728552985656,3.6257,138.04,138.01,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728552985857,18.7842,138.07,137.99,17.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728552986062,5.38,138.06,138.0,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1728552986868,5.38,138.06,138.02,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728552986869,3.6254,138.05,138.02,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728552987367,5.38,138.06,138.02,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728552987559,3.6257,138.04,138.01,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728552987964,5.38,138.06,138.01,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728552988164,17.42,138.06,138.01,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728552988869,3.6257,138.04,138.01,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728552992172,3.6254,138.05,138.02,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728552993372,6.7442,138.07,138.02,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728552993572,17.42,138.06,138.0,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1728552993777,17.42,138.04,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552994075,22.8,138.04,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552994267,22.8,138.04,137.99,3.75172]
["bitfinex-derivatives","SOLF0:USTF0",1728552994573,5.38,138.04,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552994774,3.626,138.03,138.0,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1728552996069,5.38,138.04,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552996268,3.6261,138.02,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552997470,3.6261,138.02,138.0,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1728552997971,3.6261,138.02,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552998174,3.6266,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552998377,17.42,138.02,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552998972,22.8,138.04,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552999173,5.38,138.04,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728552999367,5.38,138.04,138.03,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728552999579,3.6253,138.05,138.03,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728553000373,3.6253,138.05,138.01,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728553000878,3.6256,138.04,138.01,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728553001078,5.38,138.06,138.01,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728553002280,22.8,138.06,138.0,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1728553002486,3.6261,138.02,138.0,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1728553002976,22.8,138.06,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553003183,3.6266,138.01,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553003384,17.42,138.04,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553004077,3.6266,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553005577,5.38,138.03,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553005875,3.6264,138.01,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553006981,5.38,138.04,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553007179,5.38,138.04,138.0,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1728553007180,3.626,138.03,138.0,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1728553007482,5.38,138.04,137.99,17.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728553007783,21.09586526,138.08,137.99,17.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728553007987,5.38,138.06,137.99,17.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728553008681,3.626,138.03,138.0,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728553009573,5.38,138.06,137.99,17.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728553009781,5.38,138.06,138.0,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1728553009983,5.38,138.06,138.0,8.2597]
["bitfinex-derivatives","SOLF0:USTF0",1728553010284,3.6254,138.05,138.01,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728553010785,3.6254,138.05,138.02,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728553013187,3.6248,138.07,138.02,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728553013387,5.38,138.08,138.02,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728553014592,0.12502,138.11,138.03,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728553014780,5.38,138.1,138.03,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728553014985,3.6247,138.08,138.05,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1728553015187,5.38,138.1,138.03,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1728553015688,3.6244,138.09,138.06,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1728553016786,0.12502,138.11,138.06,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1728553017087,0.12502,138.11,138.06,25.6821]
["bitfinex-derivatives","SOLF0:USTF0",1728553017287,0.12502,138.11,138.09,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1728553018089,0.12502,138.11,138.06,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728553018790,3.6241,138.1,138.06,11.8869]
["bitfinex-derivatives","SOLF0:USTF0",1728553019896,3.6241,138.1,138.06,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728553020084,3.6241,138.1,138.07,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728553020310,0.12502,138.11,138.07,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728553020806,0.12502,138.11,138.1,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1728553020992,76.3137778,138.17,138.1,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728553021193,0.12502,138.17,138.12,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728553021390,0.12502,138.17,138.12,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1728553021595,0.12502,138.17,138.16,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728553021991,9.0013,138.21,138.16,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728553022190,9.0013,138.21,138.17,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728553022395,3.6213,138.21,138.17,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1728553022590,0.12502,138.23,138.18,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728553022802,0.12502,138.23,138.2,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728553022994,0.12502,138.23,138.21,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728553023406,0.12502,138.23,138.22,21.0408]
["bitfinex-derivatives","SOLF0:USTF0",1728553024203,8.9996,138.27,138.23,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728553024402,3.6196,138.27,138.23,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728553024804,22.8,138.3,138.21,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728553025002,17.54502,138.29,138.21,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728553025507,3.62,138.25,138.21,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1728553025703,3.62,138.25,138.21,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728553025909,17.54502,138.29,138.21,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728553026805,17.54502,138.29,138.21,26.421]
["bitfinex-derivatives","SOLF0:USTF0",1728553027002,17.54502,138.29,138.21,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1728553027209,0.12502,138.29,138.21,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1728553027397,3.6196,138.27,138.22,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728553027598,0.12502,138.29,138.21,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1728553028003,3.6194,138.28,138.23,21.0404]
["bitfinex-derivatives","SOLF0:USTF0",1728553028310,3.6194,138.28,138.23,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728553028511,3.6196,138.27,138.24,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728553028707,0.12502,138.29,138.24,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728553029006,3.6193,138.28,138.24,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1728553029211,3.6193,138.28,138.24,10.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728553029709,0.12502,138.29,138.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728553030310,0.12502,138.29,138.28,21.0392]
["bitfinex-derivatives","SOLF0:USTF0",1728553031713,0.12502,138.29,138.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728553031913,0.12502,138.29,138.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728553032210,3.74422,138.29,138.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728553032813,3.6192,138.28,138.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728553033005,0.12502,138.29,138.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728553033203,0.12502,138.29,138.25,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1728553033402,3.6198,138.26,138.25,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728553033810,17.54502,138.29,138.22,27.7763]
["bitfinex-derivatives","SOLF0:USTF0",1728553034115,0.12502,138.29,138.22,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1728553034623,3.6198,138.26,138.22,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1728553034813,0.12502,138.29,138.22,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728553035116,3.6203,138.25,138.21,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728553035410,17.42,138.26,138.19,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1728553035605,17.42,138.26,138.19,10.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728553035806,3.6203,138.24,138.19,24.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728553036002,5.36,138.27,138.2,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728553036206,5.36,138.27,138.19,24.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728553036413,5.36,138.27,138.19,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1728553036615,5.36,138.27,138.19,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728553036917,3.6209,138.22,138.19,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728553037121,33.16,138.27,138.19,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728553037311,1.4323,138.26,138.18,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1728553039111,1.4323,138.26,138.19,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728553039710,3.6203,138.24,138.19,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728553039914,1.4323,138.26,138.21,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728553040117,1.4323,138.26,138.18,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1728553040419,3.6206,138.23,138.18,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1728553041018,1.4323,138.26,138.19,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728553041326,3.6214,138.2,138.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728553043112,5.36,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553044311,3.6219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553045214,29.2267,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553045525,3.6217,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553046024,5.36,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553046613,5.36,138.23,138.18,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728553046815,5.36,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553047020,3.6208,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553047315,5.36,138.23,138.19,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728553047710,3.6209,138.22,138.19,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728553047906,5.36,138.23,138.19,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728553047907,1.4323,138.26,138.19,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728553048114,5.36,138.25,138.19,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728553048314,3.6206,138.23,138.19,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728553049817,3.621,138.22,138.19,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728553051925,3.621,138.22,138.17,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728553052120,6.7923,138.26,138.17,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728553052327,0.12502,138.29,138.18,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1728553052620,0.12502,138.29,138.21,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1728553052621,5.36,138.28,138.21,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1728553052928,5.36,138.28,138.23,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728553053225,0.12502,138.29,138.23,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1728553053523,0.12502,138.29,138.24,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728553054025,0.12502,138.29,138.27,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728553054224,0.12502,138.29,138.24,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728553054722,3.6192,138.28,138.25,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728553055027,0.12502,138.29,138.25,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728553055228,3.74412,138.29,138.26,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728553056220,0.12502,138.29,138.26,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728553056823,3.74402,138.29,138.26,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728553057423,0.12502,138.29,138.26,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728553058932,3.74422,138.29,138.26,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728553059623,0.12502,138.29,138.24,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728553060124,17.36,138.28,138.22,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1728553061028,3.62,138.26,138.22,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1728553061930,3.6196,138.27,138.22,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728553062734,3.6196,138.27,138.24,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1728553064433,3.6198,138.26,138.23,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728553064633,17.36,138.28,138.22,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728553065130,3.6204,138.24,138.22,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728553065535,3.6199,138.26,138.23,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728553065836,5.48502,138.29,138.23,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728553066334,3.6197,138.27,138.23,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728553067532,5.48502,138.29,138.23,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728553067733,3.6198,138.26,138.23,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728553068030,0.12502,138.29,138.22,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1728553068234,3.6202,138.25,138.22,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1728553071238,3.6197,138.27,138.22,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728553071436,5.36,138.28,138.22,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728553071638,17.36,138.26,138.06,14.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728553071938,17.36,138.22,138.13,18.7314]
["bitfinex-derivatives","SOLF0:USTF0",1728553072139,5.36,138.21,138.13,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728553072342,3.6219,138.18,138.13,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728553072528,3.6219,138.18,138.13,18.7314]
["bitfinex-derivatives","SOLF0:USTF0",1728553072731,3.6215,138.2,138.16,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728553072931,5.36,138.2,138.16,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728553073236,3.6216,138.19,138.15,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728553073636,5.36,138.2,138.15,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728553074337,5.36,138.2,138.16,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728553075241,27.82,138.24,138.16,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728553075544,5.36,138.23,138.17,3.74712]
["bitfinex-derivatives","SOLF0:USTF0",1728553075843,3.6213,138.2,138.17,3.74712]
["bitfinex-derivatives","SOLF0:USTF0",1728553076138,3.6213,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553076338,3.6215,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553076534,5.36,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553076941,3.6219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553077241,27.82,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553077448,5.38,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553077635,5.38,138.23,138.17,3.74702]
["bitfinex-derivatives","SOLF0:USTF0",1728553078244,3.6212,138.21,138.18,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728553078437,27.82,138.26,138.17,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728553078742,5.38,138.25,138.18,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728553079238,5.38,138.25,138.19,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728553079438,5.38,138.25,138.19,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1728553080537,3.6209,138.22,138.19,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1728553081146,3.6212,138.21,138.19,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728553081439,5.38,138.25,138.19,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728553082340,5.38,138.25,138.19,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1728553082844,3.6207,138.23,138.2,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728553083343,3.6207,138.23,138.21,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728553083537,3.6207,138.23,138.19,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728553083743,3.6209,138.22,138.19,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728553083946,33.2,138.26,138.19,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728553084247,27.82,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553084543,5.38,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553086147,3.6215,138.2,138.17,3.74702]
["bitfinex-derivatives","SOLF0:USTF0",1728553086447,5.38,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553086856,3.6219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553096554,21.0219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553099859,3.6219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553112158,3.6216,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553112362,5.6,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553112570,3.6217,138.19,138.17,3.74712]
["bitfinex-derivatives","SOLF0:USTF0",1728553113266,3.6219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553113970,17.4,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553114173,17.4,138.2,138.17,3.74692]
["bitfinex-derivatives","SOLF0:USTF0",1728553114174,3.6215,138.2,138.17,3.74692]
["bitfinex-derivatives","SOLF0:USTF0",1728553115673,3.6216,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553115972,17.4,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553116766,3.6219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553122885,9.2217,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553123172,9.2217,138.19,138.17,3.74702]
["bitfinex-derivatives","SOLF0:USTF0",1728553123173,5.6,138.19,138.17,3.74702]
["bitfinex-derivatives","SOLF0:USTF0",1728553123379,3.6216,138.19,138.17,3.74702]
["bitfinex-derivatives","SOLF0:USTF0",1728553123775,3.6216,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553125276,3.6219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553126775,14.7619,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553132178,20.2019,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553138996,14.7619,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553142795,3.64273129,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553142994,11.14,138.22,138.17,11.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728553143187,16.58,138.22,138.17,11.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728553143392,3.6213,138.21,138.18,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728553143590,16.58,138.22,138.17,11.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728553143795,77.60527415,138.24,138.18,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553143796,16.58,138.23,138.18,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553144094,81.58067415,138.24,138.19,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553144293,92.72067415,138.24,138.19,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553144802,3.6207,138.23,138.2,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728553146301,14.7607,138.23,138.2,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728553147006,3.6208,138.22,138.2,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728553147810,11.14,138.23,138.18,15.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728553148118,90.90117415,138.24,138.21,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728553148795,90.90117415,138.24,138.22,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728553149400,90.90117415,138.24,138.2,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553149599,90.90117415,138.24,138.21,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728553149803,90.90117415,138.24,138.2,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553149804,87.28067415,138.24,138.2,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553150010,87.28067415,138.24,138.22,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728553150410,76.14067415,138.24,138.2,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553150610,0.12502,138.29,138.2,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553150611,0.12502,138.29,138.23,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553150913,0.12502,138.29,138.26,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553151102,0.12502,138.29,138.27,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553151302,0.12502,138.29,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728553151703,0.12502,138.29,138.28,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1728553152109,0.12502,138.29,138.28,20.1992]
["bitfinex-derivatives","SOLF0:USTF0",1728553154209,0.12518,138.31,138.3,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728553155813,0.12518,138.31,138.28,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1728553156316,0.12518,138.31,138.28,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728553156913,0.12518,138.31,138.29,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728553158207,0.12518,138.31,138.3,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728553161619,0.12502,138.35,138.33,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1728553162015,0.12502,138.35,138.34,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728553162424,118.96980336,138.39,138.34,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728553162617,118.96980336,138.39,138.37,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1728553162922,118.96980336,138.39,138.34,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728553163224,0.12502,138.41,138.37,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1728553163622,3.6163,138.4,138.37,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1728553164712,0.12502,138.41,138.35,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728553164916,0.12502,138.41,138.37,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728553165116,0.12502,138.41,138.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728553165319,0.12502,138.41,138.36,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728553166624,0.12502,138.41,138.36,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1728553166824,0.12502,138.41,138.37,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728553167317,3.74092,138.41,138.38,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728553167724,3.6161,138.4,138.37,10.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728553168425,0.12502,138.41,138.37,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1728553168626,3.74112,138.41,138.37,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1728553169125,0.12502,138.41,138.39,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1728553171723,3.6163,138.4,138.37,10.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728553172428,0.12502,138.41,138.38,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728553172819,3.74112,138.41,138.38,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728553173422,3.6162,138.4,138.37,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1728553174527,3.6162,138.4,138.37,21.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728553174726,3.74102,138.41,138.37,17.9307]
["bitfinex-derivatives","SOLF0:USTF0",1728553174921,0.12502,138.41,138.38,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728553175122,0.12502,138.41,138.37,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728553175319,3.6164,138.39,138.37,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728553175521,11.23502,138.41,138.37,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728553175929,3.6166,138.38,138.37,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728553177330,0.12502,138.41,138.33,12.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728553177519,11.11,138.38,138.33,12.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728553177725,3.6177,138.34,138.33,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553178128,11.11,138.35,138.3,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1728553178440,3.6184,138.32,138.3,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1728553178630,11.11,138.33,138.3,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1728553178823,3.6184,138.32,138.3,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1728553179021,11.11,138.34,138.3,17.9502]
["bitfinex-derivatives","SOLF0:USTF0",1728553179327,16.51,138.36,138.31,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553179727,3.6178,138.34,138.31,14.7283]
["bitfinex-derivatives","SOLF0:USTF0",1728553180226,16.51,138.36,138.31,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553180434,3.6179,138.33,138.3,10.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728553187030,5.4,138.36,138.3,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1728553187930,3.6177,138.34,138.31,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728553188839,3.618,138.33,138.31,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728553189037,3.618,138.33,138.3,10.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728553189426,22.78,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553190339,17.38,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553190843,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553192133,17.38,138.3,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553192333,17.38,138.28,138.2,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728553192542,22.76,138.28,138.2,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728553192738,17.38,138.3,138.21,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728553192935,3.6194,138.28,138.22,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728553193735,3.6196,138.27,138.24,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728553193935,5.38,138.29,138.2,22.33619255]
["bitfinex-derivatives","SOLF0:USTF0",1728553194344,5.38,138.29,138.23,3.74542]
["bitfinex-derivatives","SOLF0:USTF0",1728553194345,3.6197,138.27,138.23,3.74542]
["bitfinex-derivatives","SOLF0:USTF0",1728553195128,3.6194,138.28,138.24,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728553196837,5.4,138.29,138.24,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728553197243,3.6194,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553197542,5.4,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553198339,3.6203,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553198547,5.4,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553198940,9.0199,138.26,138.23,3.74562]
["bitfinex-derivatives","SOLF0:USTF0",1728553201649,3.6195,138.28,138.25,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728553202042,17.38,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553202352,3.62,138.26,138.23,3.74552]
["bitfinex-derivatives","SOLF0:USTF0",1728553202651,14.74,138.26,138.23,3.74552]
["bitfinex-derivatives","SOLF0:USTF0",1728553202848,14.74,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553202849,11.12,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553203052,3.6204,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553203241,5.4,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553203442,3.62,138.26,138.23,3.74552]
["bitfinex-derivatives","SOLF0:USTF0",1728553204044,3.6203,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553204245,11.12,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553204445,3.6201,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553205844,11.12,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553205845,11.12,138.28,138.24,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728553206044,16.52,138.28,138.24,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728553206450,3.6198,138.27,138.24,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728553206842,16.52,138.28,138.24,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728553208650,3.6199,138.26,138.24,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728553210049,16.52,138.28,138.24,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728553210247,3.6197,138.27,138.24,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728553210751,3.6197,138.27,138.24,14.7404]
["bitfinex-derivatives","SOLF0:USTF0",1728553211253,76.10221648,138.31,138.26,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728553211457,92.62221648,138.31,138.27,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728553211856,3.6192,138.29,138.27,14.7396]
["bitfinex-derivatives","SOLF0:USTF0",1728553212247,3.619,138.3,138.27,14.7396]
["bitfinex-derivatives","SOLF0:USTF0",1728553212552,92.62221648,138.31,138.23,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728553212553,11.12,138.29,138.23,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728553212748,11.12,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553212952,3.6201,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553214651,22.78,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553215655,3.6197,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553215864,22.78,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553216949,3.62,138.26,138.23,3.74562]
["bitfinex-derivatives","SOLF0:USTF0",1728553217557,22.78,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553217759,21.0004,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553217954,9.0404,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553220565,3.6217,138.2,138.17,3.74722]
["bitfinex-derivatives","SOLF0:USTF0",1728553220765,17.38,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553221060,3.6218,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553221265,5.42,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553221565,17.38,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553221859,3.622,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553222064,9.042,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553222563,3.622,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553222762,3.6216,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553222959,5.42,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553223354,3.6215,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553223964,3.6215,138.2,138.17,3.74722]
["bitfinex-derivatives","SOLF0:USTF0",1728553224471,5.42,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553225476,3.622,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553228669,3.6217,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553228973,5.42,138.21,138.17,3.74722]
["bitfinex-derivatives","SOLF0:USTF0",1728553229470,3.6218,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553232570,5.42,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553232774,3.622,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553233674,9.042,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553233880,3.6227,138.16,138.13,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728553234471,5.42,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553234879,17.38,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553235076,3.6232,138.14,138.11,3.74862]
["bitfinex-derivatives","SOLF0:USTF0",1728553235477,3.6233,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553235875,5.42,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553236079,3.6235,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553236278,5.42,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553237281,9.0429,138.15,138.12,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1728553239183,3.6224,138.17,138.14,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728553239376,5.42,138.18,138.12,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728553239776,9.0421,138.18,138.15,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728553240081,5.42,138.18,138.12,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728553240473,3.6221,138.18,138.12,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728553240678,5.42,138.18,138.14,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728553240884,9.0421,138.18,138.15,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728553244087,3.6225,138.17,138.14,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728553244882,5.42,138.18,138.14,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728553245072,3.6227,138.17,138.14,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728553245279,22.8,138.18,138.12,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1728553246083,3.6231,138.15,138.12,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1728553246274,3.6231,138.15,138.13,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1728553246673,3.6231,138.15,138.11,17.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728553247286,3.6231,138.15,138.12,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1728553249576,3.6234,138.14,138.11,3.74882]
["bitfinex-derivatives","SOLF0:USTF0",1728553249774,45.4537329,138.2,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553249775,5.4,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553250179,3.6238,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553250387,5.4,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553251281,3.6238,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553252182,5.4,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553252886,3.6233,138.14,138.11,3.74892]
["bitfinex-derivatives","SOLF0:USTF0",1728553253485,3.6238,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553259291,17.38,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553259488,3.6235,138.14,138.11,3.74902]
["bitfinex-derivatives","SOLF0:USTF0",1728553260694,5.4,138.15,138.11,3.74902]
["bitfinex-derivatives","SOLF0:USTF0",1728553260895,3.6235,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553261199,5.4,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553261590,3.6238,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553262097,5.4,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553263000,3.6237,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553263203,1.5651,138.19,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553263502,1.5651,138.19,138.11,17.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728553263503,5.4,138.18,138.11,17.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728553263801,5.4,138.18,138.12,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1728553265099,3.6231,138.15,138.12,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1728553268605,3.6231,138.15,138.13,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1728553269197,3.6233,138.14,138.12,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1728553269397,3.6233,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553269593,5.4,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553269796,3.6238,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553276401,3.6237,138.13,138.11,3.74902]
["bitfinex-derivatives","SOLF0:USTF0",1728553277606,18.8191,138.19,138.12,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1728553277806,5.4,138.18,138.11,17.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728553278305,5.38,138.17,138.13,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1728553278811,3.623,138.15,138.13,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1728553280009,3.623,138.15,138.11,17.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728553280207,3.623,138.15,138.12,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1728553285514,1.4391,138.19,138.14,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728553285515,5.38,138.16,138.14,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728553286118,9.0029,138.16,138.13,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728553286312,5.38,138.16,138.13,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728553287317,9.0029,138.16,138.13,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728553288023,3.6231,138.15,138.12,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1728553289522,16.52,138.16,138.12,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1728553289523,3.6233,138.14,138.12,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1728553292326,16.52,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553292327,11.14,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553292528,5.38,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553292823,11.14,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553293527,3.6233,138.14,138.12,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1728553293832,16.52,138.16,138.12,14.7637]
["bitfinex-derivatives","SOLF0:USTF0",1728553295319,3.6232,138.15,138.12,14.7637]
["bitfinex-derivatives","SOLF0:USTF0",1728553296122,3.6233,138.14,138.12,14.7637]
["bitfinex-derivatives","SOLF0:USTF0",1728553296321,11.14,138.15,138.11,3.74892]
["bitfinex-derivatives","SOLF0:USTF0",1728553296926,3.6234,138.14,138.11,3.74892]
["bitfinex-derivatives","SOLF0:USTF0",1728553297330,11.14,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553297531,3.6237,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553297830,3.6237,138.13,138.11,3.74902]
["bitfinex-derivatives","SOLF0:USTF0",1728553298330,11.14,138.14,138.11,3.74902]
["bitfinex-derivatives","SOLF0:USTF0",1728553298526,14.7634,138.14,138.11,3.74902]
["bitfinex-derivatives","SOLF0:USTF0",1728553299525,3.6231,138.15,138.12,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553299733,3.6231,138.15,138.13,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553300534,3.6231,138.15,138.13,14.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728553300829,3.623,138.15,138.13,14.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728553301028,3.623,138.15,138.13,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553301429,3.623,138.15,138.12,14.7637]
["bitfinex-derivatives","SOLF0:USTF0",1728553303328,9.003,138.15,138.12,14.7637]
["bitfinex-derivatives","SOLF0:USTF0",1728553303526,3.623,138.15,138.13,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728553304231,3.623,138.15,138.12,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1728553304438,3.623,138.15,138.11,11.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728553304935,3.623,138.15,138.12,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553305734,3.623,138.15,138.12,14.7636]
["bitfinex-derivatives","SOLF0:USTF0",1728553307835,3.6234,138.14,138.12,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1728553308032,16.52,138.16,138.11,11.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728553308235,16.52,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553308636,16.52,138.16,138.11,3.74892]
["bitfinex-derivatives","SOLF0:USTF0",1728553309134,3.6235,138.14,138.11,3.74892]
["bitfinex-derivatives","SOLF0:USTF0",1728553309937,5.38,138.16,138.12,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553310142,5.38,138.16,138.15,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728553310638,3.6226,138.17,138.15,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728553310844,9.0026,138.17,138.15,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728553311533,85.17217819,138.18,138.15,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728553311729,79.79217819,138.18,138.15,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553311932,76.16977819,138.18,138.16,14.7627]
["bitfinex-derivatives","SOLF0:USTF0",1728553312140,76.16977819,138.18,138.16,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553312939,76.16977819,138.18,138.16,14.7626]
["bitfinex-derivatives","SOLF0:USTF0",1728553314445,79.79207819,138.18,138.16,14.7626]
["bitfinex-derivatives","SOLF0:USTF0",1728553314642,76.16977819,138.18,138.16,14.7626]
["bitfinex-derivatives","SOLF0:USTF0",1728553317463,79.79197819,138.18,138.16,14.7626]
["bitfinex-derivatives","SOLF0:USTF0",1728553317761,79.79197819,138.18,138.16,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553318752,79.79197819,138.18,138.16,14.7627]
["bitfinex-derivatives","SOLF0:USTF0",1728553320964,87.30977819,138.18,138.13,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1728553321156,3.6226,138.17,138.14,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553321465,76.16977819,138.18,138.15,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553322560,79.79207819,138.18,138.16,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728553322956,76.16977819,138.18,138.16,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728553323163,76.16977819,138.18,138.17,14.7625]
["bitfinex-derivatives","SOLF0:USTF0",1728553326360,76.16977819,138.18,138.17,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553326558,79.79197819,138.18,138.16,14.7626]
["bitfinex-derivatives","SOLF0:USTF0",1728553328769,76.16977819,138.18,138.16,14.7626]
["bitfinex-derivatives","SOLF0:USTF0",1728553329465,76.16977819,138.18,138.17,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728553331262,76.16977819,138.18,138.16,14.7626]
["bitfinex-derivatives","SOLF0:USTF0",1728553331967,79.79197819,138.18,138.16,14.7626]
["bitfinex-derivatives","SOLF0:USTF0",1728553333872,79.79197819,138.18,138.16,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553334666,3.6222,138.18,138.16,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553334866,11.14,138.19,138.16,14.7626]
["bitfinex-derivatives","SOLF0:USTF0",1728553335070,14.7621,138.19,138.16,14.7626]
["bitfinex-derivatives","SOLF0:USTF0",1728553336975,3.6221,138.19,138.16,14.7626]
["bitfinex-derivatives","SOLF0:USTF0",1728553340974,11.14,138.2,138.16,14.7626]
["bitfinex-derivatives","SOLF0:USTF0",1728553341176,3.622,138.19,138.16,14.7626]
["bitfinex-derivatives","SOLF0:USTF0",1728553341674,76.26788836,138.23,138.18,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553341972,76.26788836,138.23,138.22,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553342170,76.26788836,138.23,138.22,14.7611]
["bitfinex-derivatives","SOLF0:USTF0",1728553344281,76.26788836,138.23,138.22,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553344776,76.26788836,138.23,138.21,14.7613]
["bitfinex-derivatives","SOLF0:USTF0",1728553349080,0.12502,138.23,138.22,14.7611]
["bitfinex-derivatives","SOLF0:USTF0",1728553349284,1.4636,138.32,138.22,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728553349482,3.74452,138.29,138.26,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728553349691,0.12502,138.29,138.26,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728553350080,0.12502,138.29,138.27,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553350279,0.12502,138.29,138.28,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553350989,0.12502,138.29,138.27,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553351179,0.12502,138.29,138.27,14.7597]
["bitfinex-derivatives","SOLF0:USTF0",1728553351577,3.74432,138.29,138.27,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553351780,3.74432,138.29,138.26,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728553353687,0.12502,138.29,138.27,14.7598]
["bitfinex-derivatives","SOLF0:USTF0",1728553355684,0.12502,138.29,138.28,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728553355887,3.74452,138.29,138.25,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728553356083,0.12502,138.29,138.25,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553356286,11.26502,138.29,138.25,14.7602]
["bitfinex-derivatives","SOLF0:USTF0",1728553356886,3.6197,138.28,138.25,14.7602]
["bitfinex-derivatives","SOLF0:USTF0",1728553357290,11.26502,138.29,138.25,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553358193,3.6196,138.28,138.25,14.7601]
["bitfinex-derivatives","SOLF0:USTF0",1728553359896,11.26502,138.29,138.25,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553360100,14.88442,138.29,138.26,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728553360393,11.26502,138.29,138.26,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728553360987,3.6196,138.28,138.25,14.7602]
["bitfinex-derivatives","SOLF0:USTF0",1728553362787,3.6196,138.28,138.26,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728553365197,3.6196,138.28,138.25,14.7602]
["bitfinex-derivatives","SOLF0:USTF0",1728553365397,3.6203,138.26,138.2,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728553365703,11.26502,138.29,138.25,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1728553366597,3.6199,138.27,138.24,14.7605]
["bitfinex-derivatives","SOLF0:USTF0",1728553366901,11.26502,138.29,138.24,14.7605]
["bitfinex-derivatives","SOLF0:USTF0",1728553367100,3.62,138.27,138.24,14.7605]
["bitfinex-derivatives","SOLF0:USTF0",1728553369200,3.62,138.27,138.24,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728553372799,0.12502,138.29,138.25,14.7603]
["bitfinex-derivatives","SOLF0:USTF0",1728553372995,3.6197,138.28,138.25,14.7603]
["bitfinex-derivatives","SOLF0:USTF0",1728553373398,0.12502,138.29,138.26,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553374304,3.74452,138.29,138.27,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728553374502,0.12502,138.29,138.26,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553374807,0.12502,138.29,138.27,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553375299,0.12502,138.29,138.27,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728553375499,0.12502,138.29,138.26,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553375700,0.12502,138.29,138.28,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553376010,0.12502,138.29,138.28,14.7596]
["bitfinex-derivatives","SOLF0:USTF0",1728553376908,0.12502,138.29,138.27,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553377304,0.12502,138.29,138.28,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553377504,0.12502,138.29,138.28,14.7596]
["bitfinex-derivatives","SOLF0:USTF0",1728553383910,0.12502,138.29,138.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728553384211,0.12502,138.29,138.27,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1728553384713,0.12502,138.29,138.28,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728553385110,0.12502,138.29,138.28,14.7596]
["bitfinex-derivatives","SOLF0:USTF0",1728553387517,11.14,138.34,138.28,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553387706,5.48502,138.35,138.31,14.7588]
["bitfinex-derivatives","SOLF0:USTF0",1728553387707,16.62502,138.35,138.31,14.7588]
["bitfinex-derivatives","SOLF0:USTF0",1728553387907,3.6181,138.34,138.31,14.7588]
["bitfinex-derivatives","SOLF0:USTF0",1728553389308,3.6185,138.33,138.3,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1728553389506,3.6185,138.33,138.29,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553389702,3.6185,138.33,138.3,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728553389908,3.6185,138.33,138.3,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553390219,11.14,138.34,138.29,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553390411,11.14,138.34,138.3,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728553390708,11.14,138.34,138.29,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553390915,3.6184,138.33,138.3,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728553391116,3.6184,138.33,138.29,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553391516,11.14,138.34,138.3,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1728553391813,3.6183,138.33,138.3,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1728553392217,11.14,138.34,138.3,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1728553392515,3.6186,138.32,138.3,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1728553393711,3.6189,138.31,138.29,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553394414,3.6186,138.32,138.29,14.7592]
["bitfinex-derivatives","SOLF0:USTF0",1728553394618,11.14,138.34,138.29,14.7592]
["bitfinex-derivatives","SOLF0:USTF0",1728553395014,3.6187,138.32,138.29,14.7592]
["bitfinex-derivatives","SOLF0:USTF0",1728553395621,3.6187,138.32,138.3,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1728553398107,3.6187,138.32,138.3,14.759]
["bitfinex-derivatives","SOLF0:USTF0",1728553398712,3.6184,138.33,138.3,14.759]
["bitfinex-derivatives","SOLF0:USTF0",1728553399623,11.14,138.34,138.29,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728553399813,11.14,138.34,138.29,14.7592]
["bitfinex-derivatives","SOLF0:USTF0",1728553400213,3.6186,138.32,138.29,14.7592]
["bitfinex-derivatives","SOLF0:USTF0",1728553401524,0.12502,138.35,138.29,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553401821,0.12502,138.35,138.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728553401822,3.6184,138.33,138.3,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728553402018,3.6184,138.33,138.31,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553405830,3.6184,138.33,138.31,14.7587]
["bitfinex-derivatives","SOLF0:USTF0",1728553406313,0.12502,138.35,138.32,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553406516,0.12502,138.35,138.33,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553407327,0.12502,138.35,138.33,14.7581]
["bitfinex-derivatives","SOLF0:USTF0",1728553407824,0.12502,138.35,138.33,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1728553408022,3.74272,138.35,138.33,14.7581]
["bitfinex-derivatives","SOLF0:USTF0",1728553409223,3.74272,138.35,138.3,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1728553409423,0.12502,138.35,138.3,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1728553409729,0.12502,138.35,138.31,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553409927,3.6184,138.33,138.31,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553410522,3.6188,138.32,138.3,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728553410723,11.26502,138.35,138.3,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728553411038,3.6186,138.32,138.3,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728553411540,11.14,138.33,138.26,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1728553411834,5.48502,138.35,138.3,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553412037,5.48502,138.35,138.31,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553412236,3.6185,138.33,138.31,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553412434,5.48502,138.35,138.31,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553412631,0.12502,138.35,138.31,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553412842,5.48502,138.35,138.31,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553413233,3.6183,138.33,138.31,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553416144,3.6183,138.33,138.31,14.7588]
["bitfinex-derivatives","SOLF0:USTF0",1728553418243,5.48502,138.35,138.31,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553418444,9.10292,138.35,138.32,14.7584]
["bitfinex-derivatives","SOLF0:USTF0",1728553418638,5.48502,138.35,138.32,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553420542,3.6182,138.34,138.32,14.7585]
["bitfinex-derivatives","SOLF0:USTF0",1728553420947,3.6182,138.34,138.32,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553425056,5.48502,138.35,138.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728553425243,5.48502,138.35,138.31,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553426148,3.6185,138.33,138.31,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553426751,3.6182,138.34,138.32,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553427349,9.10282,138.35,138.33,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553428450,3.618,138.34,138.33,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553428953,3.618,138.34,138.32,14.7584]
["bitfinex-derivatives","SOLF0:USTF0",1728553429651,3.618,138.34,138.32,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553437154,3.74292,138.35,138.33,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553437761,3.74292,138.35,138.33,14.7581]
["bitfinex-derivatives","SOLF0:USTF0",1728553438357,0.12502,138.35,138.33,14.7581]
["bitfinex-derivatives","SOLF0:USTF0",1728553438860,0.12502,138.35,138.34,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553441560,0.12502,138.35,138.34,14.758]
["bitfinex-derivatives","SOLF0:USTF0",1728553442458,3.74272,138.35,138.33,14.7581]
["bitfinex-derivatives","SOLF0:USTF0",1728553444256,3.6183,138.33,138.31,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728553444455,3.6183,138.33,138.32,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553444658,0.12502,138.35,138.32,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553445461,11.26502,138.35,138.3,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1728553445858,11.26502,138.35,138.3,12.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728553446458,3.6186,138.32,138.3,12.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728553446658,0.12502,138.35,138.31,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553447464,3.6184,138.33,138.31,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553450361,11.14,138.34,138.3,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1728553450562,3.6188,138.31,138.3,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1728553452169,3.6192,138.3,138.28,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728553452469,3.6192,138.3,138.28,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553453362,11.14,138.32,138.26,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1728553453762,11.14,138.32,138.27,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728553453763,3.6192,138.3,138.27,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728553454162,11.14,138.32,138.28,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553454461,3.6192,138.3,138.29,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553454655,5.36,138.33,138.29,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553454856,3.6189,138.31,138.3,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553455062,3.6189,138.31,138.29,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553455863,3.6192,138.3,138.27,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728553456065,3.6192,138.3,138.28,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553459676,3.6192,138.3,138.27,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728553459974,3.6192,138.3,138.29,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553463772,3.6186,138.32,138.29,14.7593]
["bitfinex-derivatives","SOLF0:USTF0",1728553466079,3.6188,138.31,138.29,14.7593]
["bitfinex-derivatives","SOLF0:USTF0",1728553470184,3.6188,138.31,138.28,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553470480,3.6188,138.31,138.28,14.7595]
["bitfinex-derivatives","SOLF0:USTF0",1728553472983,3.6188,138.31,138.29,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728553473379,3.6188,138.31,138.28,14.7594]
["bitfinex-derivatives","SOLF0:USTF0",1728553476886,3.6188,138.31,138.28,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728553477179,3.6188,138.31,138.28,14.7594]
["bitfinex-derivatives","SOLF0:USTF0",1728553477382,3.6191,138.3,138.28,14.7594]
["bitfinex-derivatives","SOLF0:USTF0",1728553483375,3.6189,138.31,138.28,14.7594]
["bitfinex-derivatives","SOLF0:USTF0",1728553487694,3.6186,138.32,138.29,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728553488286,11.14,138.34,138.29,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553488490,3.6183,138.33,138.29,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553488895,3.6183,138.33,138.3,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728553489094,3.6181,138.34,138.3,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553489283,3.6181,138.34,138.3,12.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728553489485,3.6181,138.34,138.31,14.7586]
["bitfinex-derivatives","SOLF0:USTF0",1728553489995,3.6181,138.34,138.31,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553490701,3.6181,138.34,138.32,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728553490889,3.6181,138.34,138.31,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553491389,3.6183,138.33,138.31,14.7587]
["bitfinex-derivatives","SOLF0:USTF0",1728553497304,3.6183,138.33,138.31,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728553497713,3.6183,138.33,138.3,16.1863]
["bitfinex-derivatives","SOLF0:USTF0",1728553498407,11.26502,138.35,138.3,16.1863]
["bitfinex-derivatives","SOLF0:USTF0",1728553498707,11.14,138.33,138.29,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728553499299,3.6189,138.31,138.29,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728553500809,0.12502,138.35,138.29,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728553501014,3.6184,138.33,138.29,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1728553501613,3.6184,138.33,138.3,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728553502512,3.6186,138.32,138.3,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728553503017,3.6186,138.32,138.29,20.0992]
["bitfinex-derivatives","SOLF0:USTF0",1728553504317,11.14,138.3,138.26,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728553504818,3.6195,138.29,138.26,13.0172]
["bitfinex-derivatives","SOLF0:USTF0",1728553507516,11.14,138.3,138.26,13.0172]
["bitfinex-derivatives","SOLF0:USTF0",1728553507717,3.6196,138.28,138.26,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1728553507913,11.14,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553508217,11.14,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553508418,14.7606,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553509213,5.34,138.3,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553509214,3.6204,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553510618,3.62,138.27,138.24,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553511228,3.6203,138.25,138.23,11.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728553511528,11.14,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553512121,11.14,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553512319,5.34,138.27,138.24,14.7604]
["bitfinex-derivatives","SOLF0:USTF0",1728553512731,5.34,138.27,138.25,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728553512920,5.34,138.3,138.24,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553513119,11.14,138.29,138.24,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728553513318,14.7595,138.29,138.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728553513627,3.6195,138.29,138.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728553513925,3.6196,138.28,138.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728553514320,14.7596,138.28,138.25,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1728553514527,3.6199,138.27,138.25,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728553514828,11.14,138.26,138.23,3.74582]
["bitfinex-derivatives","SOLF0:USTF0",1728553515218,14.7602,138.26,138.23,3.74582]
["bitfinex-derivatives","SOLF0:USTF0",1728553516315,11.14,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553516517,11.14,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553517119,14.7606,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553523226,11.14,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553523428,11.14,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553523622,11.14,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553524017,14.7621,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553525529,11.14,138.22,138.17,11.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728553525727,16.48,138.22,138.17,11.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728553526429,3.6217,138.2,138.18,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728553528536,3.6214,138.21,138.17,11.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728553528738,3.6214,138.21,138.19,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728553528922,3.6214,138.21,138.17,11.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728553529225,3.6217,138.2,138.18,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728553529832,14.7617,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553530134,14.7619,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553531432,14.7622,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553532930,3.6222,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553533331,3.6221,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553533631,16.48,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553534029,3.6221,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553535534,8.9618,138.2,138.17,3.74732]
["bitfinex-derivatives","SOLF0:USTF0",1728553536533,3.6219,138.19,138.17,3.74732]
["bitfinex-derivatives","SOLF0:USTF0",1728553537436,5.34,138.2,138.17,3.74732]
["bitfinex-derivatives","SOLF0:USTF0",1728553537642,8.9618,138.2,138.17,11.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728553537936,3.6218,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553538142,11.14,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553538439,11.14,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553538633,3.6222,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553538834,14.7622,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553541837,18.37839128,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553542144,14.7622,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553544340,3.6234,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553544541,11.14,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553544940,14.7637,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553545449,11.14,138.12,138.05,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728553545748,3.6249,138.08,138.05,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728553545946,3.6249,138.08,138.05,3.75042]
["bitfinex-derivatives","SOLF0:USTF0",1728553546146,14.7652,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553546834,3.6249,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553547036,11.14,138.1,138.05,14.89032]
["bitfinex-derivatives","SOLF0:USTF0",1728553547445,3.6246,138.09,138.05,14.89032]
["bitfinex-derivatives","SOLF0:USTF0",1728553547741,3.6246,138.09,138.06,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1728553548647,3.6245,138.1,138.05,3.75042]
["bitfinex-derivatives","SOLF0:USTF0",1728553548953,5.34,138.11,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553549253,3.6247,138.09,138.06,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1728553549947,3.6244,138.1,138.07,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1728553552358,5.34,138.11,138.07,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1728553552556,3.6246,138.09,138.07,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1728553552857,3.6246,138.09,138.06,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1728553553248,3.6248,138.08,138.06,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1728553554054,3.6248,138.08,138.05,3.75052]
["bitfinex-derivatives","SOLF0:USTF0",1728553554856,3.6248,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553555755,3.6253,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553557253,17.39,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553557456,3.6247,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553557662,17.39,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553557854,3.6251,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553558251,17.39,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553559456,3.6253,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553560160,22.73,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553560351,3.6253,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553560555,22.73,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553561053,3.6252,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553561858,3.6252,138.07,138.05,3.75062]
["bitfinex-derivatives","SOLF0:USTF0",1728553562054,22.73,138.08,138.05,3.75062]
["bitfinex-derivatives","SOLF0:USTF0",1728553562260,8.9649,138.08,138.05,3.75062]
["bitfinex-derivatives","SOLF0:USTF0",1728553562762,3.6247,138.09,138.06,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1728553562963,17.39,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553563357,3.6247,138.09,138.06,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1728553563561,3.6247,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553563864,3.6247,138.09,138.06,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1728553566861,3.6248,138.08,138.05,3.75042]
["bitfinex-derivatives","SOLF0:USTF0",1728553567467,17.39,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553567670,21.05023247,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553568570,3.6253,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553568963,3.6251,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553570374,3.6251,138.07,138.05,3.75062]
["bitfinex-derivatives","SOLF0:USTF0",1728553570763,14.7553,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553570964,11.13,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553571669,81.54725197,138.11,138.05,11.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728553571866,16.47,138.1,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728553572575,11.13,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553572765,14.7547,138.09,138.06,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1728553574573,11.13,138.09,138.06,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1728553574767,11.13,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553575071,11.13,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553575771,14.7553,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553577070,5.34,138.11,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553577271,11.13,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553578374,3.6252,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553580879,11.13,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553581079,11.13,138.08,138.06,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1728553581675,14.7547,138.09,138.06,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1728553581879,11.13,138.09,138.06,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1728553582976,3.6253,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553583171,14.7553,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553584381,3.6253,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553584767,3.6251,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553585677,77.64663585,138.13,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553585978,22.74,138.12,138.05,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728553586377,3.6245,138.1,138.08,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728553587691,3.6241,138.11,138.09,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728553588182,76.20053585,138.13,138.06,18.8145]
["bitfinex-derivatives","SOLF0:USTF0",1728553589382,3.6243,138.1,138.08,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728553589985,3.6241,138.11,138.08,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728553590283,1.55812,138.17,138.08,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1728553590475,0.12502,138.17,138.08,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1728553590788,3.6231,138.15,138.08,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1728553591491,3.6227,138.16,138.13,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1728553592479,3.623,138.15,138.12,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1728553592983,3.6232,138.14,138.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728553596393,3.6231,138.15,138.12,8.9637]
["bitfinex-derivatives","SOLF0:USTF0",1728553596983,3.6231,138.15,138.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728553597186,3.6228,138.16,138.13,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728553597393,0.12502,138.17,138.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728553597789,3.6229,138.16,138.13,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728553599186,0.12502,138.17,138.13,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728553599187,3.623,138.15,138.13,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728553599995,0.12502,138.17,138.13,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728553600191,3.6228,138.16,138.14,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728553600701,0.12502,138.17,138.12,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1728553600702,3.74752,138.17,138.12,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1728553601001,3.74752,138.17,138.15,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728553602002,0.12502,138.17,138.15,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728553602203,0.12502,138.17,138.16,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728553602897,0.12502,138.17,138.15,8.9628]
["bitfinex-derivatives","SOLF0:USTF0",1728553603699,3.6228,138.16,138.13,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1728553603897,3.6228,138.16,138.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728553604501,3.74762,138.17,138.14,8.9632]
["bitfinex-derivatives","SOLF0:USTF0",1728553607206,3.74762,138.17,138.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728553607401,3.74762,138.17,138.15,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728553608608,3.74762,138.17,138.14,8.9631]
["bitfinex-derivatives","SOLF0:USTF0",1728553612203,3.74762,138.17,138.15,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728553612507,3.74762,138.17,138.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728553612508,0.12502,138.17,138.14,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1728553612906,0.12502,138.17,138.16,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728553614514,0.12502,138.17,138.16,14.7527]
["bitfinex-derivatives","SOLF0:USTF0",1728553619413,0.12502,138.17,138.11,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728553619614,0.12502,138.17,138.13,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728553620521,0.12502,138.17,138.11,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728553620716,11.13,138.16,138.12,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1728553621110,3.623,138.15,138.12,20.0936]
["bitfinex-derivatives","SOLF0:USTF0",1728553622320,3.6228,138.16,138.13,14.7534]
["bitfinex-derivatives","SOLF0:USTF0",1728553623019,3.6228,138.16,138.14,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728553623321,0.12502,138.17,138.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728553623819,0.12502,138.17,138.15,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1728553624017,0.12502,138.17,138.16,14.7527]
["bitfinex-derivatives","SOLF0:USTF0",1728553624924,0.12502,138.17,138.16,16.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728553625724,11.25502,138.23,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728553626226,3.6213,138.22,138.19,14.7518]
["bitfinex-derivatives","SOLF0:USTF0",1728553627925,11.25502,138.23,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728553628122,11.13,138.21,138.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728553628428,0.12502,138.23,138.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728553628824,3.6218,138.2,138.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728553630131,0.12502,138.23,138.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728553630330,3.6214,138.21,138.18,8.962]
["bitfinex-derivatives","SOLF0:USTF0",1728553632030,0.12502,138.23,138.19,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728553632224,3.6212,138.22,138.19,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728553632544,0.12502,138.23,138.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728553632830,3.74602,138.23,138.2,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728553635332,0.12502,138.23,138.2,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728553635531,3.6211,138.22,138.2,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728553638035,0.12502,138.23,138.19,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728553638226,0.12502,138.23,138.21,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728553639237,0.12502,138.23,138.22,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728553639939,0.12502,138.23,138.2,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728553640131,0.12502,138.23,138.19,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728553640735,0.12502,138.23,138.21,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728553641232,0.12502,138.23,138.17,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728553641433,0.12502,138.23,138.16,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1728553641643,17.39,138.22,138.16,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1728553642031,3.6219,138.2,138.17,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728553643728,1.56262,138.23,138.16,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1728553643934,3.6212,138.22,138.19,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728553644237,0.12502,138.23,138.17,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728553644641,3.6214,138.21,138.18,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728553645140,3.6218,138.2,138.17,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728553645336,17.39,138.22,138.14,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728553645648,3.6222,138.18,138.15,8.9428]
["bitfinex-derivatives","SOLF0:USTF0",1728553647339,3.622,138.19,138.15,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728553647544,5.22901617,138.23,138.15,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728553647545,1.55412,138.23,138.15,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728553647746,3.6217,138.2,138.17,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728553648046,5.21650946,138.23,138.15,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728553648240,1.55412,138.23,138.15,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728553648745,3.55699435,138.22,138.16,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728553649247,20.94699435,138.22,138.16,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728553650338,5.32,138.21,138.15,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728553650547,11.13,138.19,138.14,14.7531]
["bitfinex-derivatives","SOLF0:USTF0",1728553650947,3.6227,138.17,138.14,14.7531]
["bitfinex-derivatives","SOLF0:USTF0",1728553653450,3.6228,138.16,138.13,14.7534]
["bitfinex-derivatives","SOLF0:USTF0",1728553654941,11.13,138.19,138.13,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728553655243,17.8479,138.21,138.17,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728553655650,3.622,138.19,138.17,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728553655848,17.8479,138.21,138.17,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728553656051,3.622,138.19,138.17,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728553657043,17.8479,138.21,138.17,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728553658252,3.6218,138.2,138.17,14.7523]
["bitfinex-derivatives","SOLF0:USTF0",1728553658446,11.13,138.21,138.17,14.7523]
["bitfinex-derivatives","SOLF0:USTF0",1728553659154,3.6217,138.2,138.17,14.7523]
["bitfinex-derivatives","SOLF0:USTF0",1728553659856,3.6215,138.21,138.18,14.752]
["bitfinex-derivatives","SOLF0:USTF0",1728553660750,21.69439751,138.23,138.18,14.752]
["bitfinex-derivatives","SOLF0:USTF0",1728553660950,3.6217,138.2,138.18,14.752]
["bitfinex-derivatives","SOLF0:USTF0",1728553661945,3.622,138.19,138.16,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728553662153,11.13,138.2,138.16,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728553662546,3.622,138.19,138.16,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728553663164,3.6222,138.18,138.16,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728553664364,11.13,138.19,138.13,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728553664565,11.13,138.19,138.13,17.8111]
["bitfinex-derivatives","SOLF0:USTF0",1728553665253,3.6227,138.17,138.14,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728553666358,3.6227,138.17,138.14,14.7532]
["bitfinex-derivatives","SOLF0:USTF0",1728553669455,5.32,138.2,138.14,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728553669660,11.13,138.19,138.14,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728553670157,3.6223,138.18,138.15,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728553670760,3.6223,138.18,138.15,14.7528]
["bitfinex-derivatives","SOLF0:USTF0",1728553670960,3.6223,138.18,138.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728553671264,3.6223,138.18,138.16,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728553674165,3.622,138.19,138.17,14.7524]
["bitfinex-derivatives","SOLF0:USTF0",1728553674364,5.32,138.2,138.17,14.7524]
["bitfinex-derivatives","SOLF0:USTF0",1728553674664,3.6218,138.2,138.17,14.7524]
["bitfinex-derivatives","SOLF0:USTF0",1728553675061,3.6218,138.2,138.18,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728553675364,11.13,138.22,138.17,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728553675569,0.12502,138.23,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728553675765,11.25502,138.23,138.19,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728553676073,3.74602,138.23,138.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728553676274,3.74602,138.23,138.21,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728553678171,0.12502,138.23,138.21,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728553678366,0.12502,138.23,138.22,14.7511]
["bitfinex-derivatives","SOLF0:USTF0",1728553682068,87.36595012,138.29,138.25,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728553682273,87.36595012,138.29,138.25,14.7502]
["bitfinex-derivatives","SOLF0:USTF0",1728553682476,76.23595012,138.29,138.25,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728553682986,87.36595012,138.29,138.24,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728553683476,87.36595012,138.29,138.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728553683477,11.13,138.25,138.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728553683668,11.13,138.24,138.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728553683870,11.13,138.24,138.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728553684278,3.6213,138.22,138.19,14.7518]
["bitfinex-derivatives","SOLF0:USTF0",1728553684478,11.13,138.23,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728553684869,3.6214,138.21,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728553685277,11.13,138.23,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728553685477,3.6212,138.22,138.19,14.7519]
["bitfinex-derivatives","SOLF0:USTF0",1728553685679,11.13,138.24,138.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728553686079,3.621,138.23,138.2,14.7515]
["bitfinex-derivatives","SOLF0:USTF0",1728553687381,3.6214,138.21,138.19,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728553687685,11.13,138.24,138.19,14.7519]
["bitfinex-derivatives","SOLF0:USTF0",1728553687983,11.13,138.24,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728553688285,11.13,138.24,138.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728553688471,11.13,138.24,138.2,14.7516]
["bitfinex-derivatives","SOLF0:USTF0",1728553688472,3.6211,138.23,138.2,14.7516]
["bitfinex-derivatives","SOLF0:USTF0",1728553690083,3.6206,138.24,138.22,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728553690287,11.13,138.27,138.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728553690483,0.12502,138.29,138.24,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728553690688,3.6199,138.27,138.24,14.7505]
["bitfinex-derivatives","SOLF0:USTF0",1728553691691,16.57502,138.29,138.24,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728553691889,0.12502,138.29,138.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728553693395,3.74442,138.29,138.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728553694595,3.6196,138.28,138.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728553694990,0.12502,138.29,138.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728553695193,3.74442,138.29,138.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728553697102,0.12502,138.29,138.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728553697395,3.6196,138.28,138.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728553699492,3.6196,138.28,138.25,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728553700393,0.12502,138.29,138.24,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728553700693,0.12502,138.29,138.27,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728553701494,3.74432,138.29,138.27,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728553701994,0.12502,138.29,138.23,18.7809]
["bitfinex-derivatives","SOLF0:USTF0",1728553702201,3.6202,138.26,138.24,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728553703402,3.6202,138.26,138.24,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728553703593,3.67159289,138.27,138.21,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1728553703801,17.37,138.26,138.19,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728553704098,21.06910359,138.26,138.19,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728553704301,17.37,138.24,138.19,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728553705209,3.6213,138.22,138.19,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1728553706305,3.621,138.23,138.19,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1728553706806,3.621,138.23,138.2,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728553710611,3.6212,138.22,138.19,8.9418]
["bitfinex-derivatives","SOLF0:USTF0",1728553712613,3.6212,138.22,138.19,20.0618]
["bitfinex-derivatives","SOLF0:USTF0",1728553712811,10.30788434,138.27,138.2,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728553713009,1.47422,138.29,138.19,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728553713312,16.56502,138.29,138.24,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728553713505,3.6201,138.26,138.24,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728553713712,5.44502,138.29,138.25,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728553714013,5.44502,138.29,138.23,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728553714014,3.6196,138.28,138.27,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728553714216,0.12502,138.29,138.27,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728553715013,3.6195,138.28,138.27,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728553715518,0.12502,138.29,138.27,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728553716116,3.74442,138.29,138.27,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728553716419,3.74442,138.29,138.27,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728553718215,3.74442,138.29,138.26,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728553721115,0.12502,138.29,138.26,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728553721317,3.6195,138.28,138.26,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728553723519,3.62,138.27,138.24,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728553723822,3.62,138.27,138.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1728553724328,3.6197,138.28,138.25,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1728553726126,0.12502,138.29,138.25,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728553726622,0.12502,138.29,138.26,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1728553726820,0.12502,138.29,138.27,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728553731431,0.12502,138.29,138.28,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728553731632,0.12502,138.29,138.28,20.9795]
["bitfinex-derivatives","SOLF0:USTF0",1728553731930,0.12502,138.29,138.28,26.2995]
["bitfinex-derivatives","SOLF0:USTF0",1728553734529,3.6184,138.33,138.3,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1728553735626,0.12502,138.35,138.3,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1728553736421,0.12502,138.35,138.33,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728553736730,3.74282,138.35,138.33,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728553737225,0.12502,138.35,138.33,14.738]
["bitfinex-derivatives","SOLF0:USTF0",1728553738328,0.12502,138.35,138.31,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728553738329,0.12502,138.35,138.34,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728553738535,0.12502,138.35,138.34,14.738]
["bitfinex-derivatives","SOLF0:USTF0",1728553738929,79.68070077,138.38,138.34,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1728553738930,76.06370077,138.38,138.34,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1728553739229,76.06370077,138.38,138.37,14.7372]
["bitfinex-derivatives","SOLF0:USTF0",1728553739620,0.12502,138.41,138.38,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1728553740026,3.74122,138.41,138.38,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1728553740223,3.74122,138.41,138.39,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728553740525,0.12502,138.41,138.4,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728553740723,0.12502,138.41,138.38,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728553740724,0.12502,138.41,138.38,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728553741123,0.12502,138.41,138.39,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728553741321,0.12502,138.41,138.39,14.7366]
["bitfinex-derivatives","SOLF0:USTF0",1728553742621,0.12502,138.41,138.38,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728553742926,3.74122,138.41,138.38,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728553743333,3.74122,138.41,138.39,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728553743834,0.12502,138.41,138.39,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728553744335,0.12502,138.41,138.39,14.7366]
["bitfinex-derivatives","SOLF0:USTF0",1728553745232,11.24502,138.41,138.38,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728553745729,0.12502,138.41,138.4,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728553745932,0.12502,138.41,138.4,14.7364]
["bitfinex-derivatives","SOLF0:USTF0",1728553748531,0.12502,138.41,138.4,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1728553751040,0.12502,138.41,138.38,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1728553751232,0.12502,138.41,138.38,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728553751734,3.6165,138.4,138.37,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1728553752348,3.6164,138.4,138.37,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728553753038,3.6164,138.4,138.37,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1728553753644,0.12502,138.41,138.38,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728553753645,3.74122,138.41,138.38,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728553753844,0.12502,138.41,138.37,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1728553754541,0.12502,138.41,138.39,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728553754740,0.12502,138.41,138.37,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1728553755940,3.6164,138.4,138.37,26.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728553756243,0.12502,138.41,138.37,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1728553756746,3.6164,138.4,138.37,26.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728553757429,3.6164,138.4,138.37,20.9672]
["bitfinex-derivatives","SOLF0:USTF0",1728553757629,3.6164,138.4,138.35,6.45810839]
["bitfinex-derivatives","SOLF0:USTF0",1728553757630,3.82923466,138.41,138.35,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728553757831,17.35,138.4,138.32,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728553758034,17.35,138.4,138.33,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728553759138,3.6179,138.35,138.33,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728553759532,17.35,138.4,138.33,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728553759732,3.6179,138.35,138.33,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728553760241,17.35,138.4,138.34,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1728553760446,3.6174,138.37,138.34,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1728553760649,5.42502,138.41,138.34,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728553760836,3.6172,138.37,138.35,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1728553761041,5.42502,138.41,138.35,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1728553761241,5.42502,138.41,138.36,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728553761443,3.6166,138.4,138.36,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1728553761647,5.42502,138.41,138.36,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1728553761848,0.12502,138.41,138.36,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1728553762043,3.74132,138.41,138.38,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728553763648,3.6165,138.4,138.36,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1728553763840,3.6165,138.4,138.37,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728553764337,3.6167,138.39,138.36,26.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728553764743,0.12502,138.41,138.36,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1728553765243,3.6166,138.4,138.37,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728553765643,0.12502,138.41,138.37,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728553765843,3.6166,138.4,138.37,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728553766148,0.12502,138.41,138.37,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728553766539,3.6168,138.39,138.36,20.9673]
["bitfinex-derivatives","SOLF0:USTF0",1728553768544,21.11827516,138.41,138.34,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728553768849,22.77502,138.41,138.33,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728553769049,3.6173,138.37,138.34,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728553769243,3.6173,138.37,138.33,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1728553770548,3.6173,138.37,138.34,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1728553772555,3.6175,138.36,138.34,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1728553772850,3.6175,138.36,138.33,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728553773055,20.91926387,138.4,138.32,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728553773255,3.6179,138.35,138.32,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728553773647,3.6179,138.35,138.32,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1728553774355,3.618,138.34,138.32,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1728553774757,5.3,138.38,138.32,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1728553775057,3.6178,138.35,138.32,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1728553775855,22.65,138.38,138.32,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728553776247,3.6182,138.33,138.32,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728553776653,3.6182,138.33,138.3,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728553777951,3.6182,138.33,138.3,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728553778148,3.6182,138.33,138.31,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728553779147,24.0524,138.38,138.3,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728553779453,6.7024,138.38,138.3,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728553779758,6.7024,138.38,138.31,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728553779957,6.7024,138.38,138.3,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728553779958,24.0524,138.38,138.3,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728553780256,25.4169,138.38,138.3,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728553780556,25.4169,138.38,138.31,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728553781159,3.6181,138.34,138.31,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728553781855,3.6186,138.32,138.3,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728553782160,25.4169,138.38,138.3,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728553782460,3.6183,138.33,138.31,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728553784463,3.6185,138.32,138.3,12.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728553786058,11.12,138.34,138.3,12.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728553786256,3.6183,138.33,138.3,16.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728553786558,3.6183,138.33,138.31,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728553787360,3.6181,138.34,138.32,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728553788059,3.6181,138.34,138.32,14.7385]
["bitfinex-derivatives","SOLF0:USTF0",1728553788759,3.6181,138.34,138.32,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728553789868,3.6178,138.35,138.33,14.7382]
["bitfinex-derivatives","SOLF0:USTF0",1728553792255,19.1869,138.38,138.33,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728553792457,3.6173,138.37,138.34,14.7378]
["bitfinex-derivatives","SOLF0:USTF0",1728553796272,5.3,138.38,138.34,14.7378]
["bitfinex-derivatives","SOLF0:USTF0",1728553796575,3.6175,138.36,138.34,14.7378]
["bitfinex-derivatives","SOLF0:USTF0",1728553798062,3.6175,138.36,138.34,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728553800672,16.42,138.38,138.34,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728553800673,3.6173,138.37,138.34,14.7378]
["bitfinex-derivatives","SOLF0:USTF0",1728553800876,16.42,138.38,138.34,14.7378]
["bitfinex-derivatives","SOLF0:USTF0",1728553801071,16.42,138.38,138.34,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728553801279,11.12,138.37,138.33,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728553801766,11.12,138.37,138.33,14.7381]
["bitfinex-derivatives","SOLF0:USTF0",1728553801970,76.05665092,138.39,138.35,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728553802371,3.6171,138.38,138.36,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728553803069,79.67345092,138.39,138.35,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728553803269,79.67345092,138.39,138.37,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728553803576,76.05665092,138.39,138.38,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728553803777,76.05665092,138.39,138.38,14.7369]
["bitfinex-derivatives","SOLF0:USTF0",1728553803972,0.12502,138.41,138.38,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728553804276,0.12502,138.41,138.4,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728553804471,3.74132,138.41,138.4,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728553804669,3.74132,138.41,138.39,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728553805066,0.12502,138.41,138.39,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728553805266,3.74122,138.41,138.38,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728553805477,0.12502,138.47,138.4,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728553805673,0.12502,138.47,138.44,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728553806280,0.12502,138.47,138.45,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728553806477,0.12502,138.47,138.45,14.7349]
["bitfinex-derivatives","SOLF0:USTF0",1728553806680,0.12502,138.47,138.46,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728553807281,0.12502,138.47,138.46,14.7348]
["bitfinex-derivatives","SOLF0:USTF0",1728553807885,0.12502,138.47,138.46,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728553808282,0.12502,138.47,138.46,14.7348]
["bitfinex-derivatives","SOLF0:USTF0",1728553808587,0.12502,138.47,138.46,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1728553808883,0.12502,138.47,138.45,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728553809077,0.12502,138.47,138.43,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728553809278,3.615,138.46,138.42,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728553809889,3.615,138.46,138.42,26.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728553810586,0.12502,138.47,138.41,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1728553810783,0.12502,138.47,138.42,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728553812486,3.6152,138.45,138.42,26.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728553812888,0.12502,138.47,138.42,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728553813189,3.615,138.46,138.43,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728553813481,3.6152,138.45,138.42,26.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728553813889,3.6152,138.45,138.42,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728553814890,3.6152,138.45,138.42,26.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728553815387,3.6152,138.45,138.42,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728553816189,0.12502,138.47,138.42,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728553816390,0.12502,138.47,138.44,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728553816590,0.12502,138.47,138.42,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728553817092,3.6149,138.46,138.43,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1728553818091,3.73962,138.47,138.44,20.9553]
["bitfinex-derivatives","SOLF0:USTF0",1728553819480,3.6148,138.46,138.44,20.9553]
["bitfinex-derivatives","SOLF0:USTF0",1728553819884,3.6148,138.46,138.44,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728553821495,0.12502,138.47,138.44,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728553821797,3.73972,138.47,138.44,20.9553]
["bitfinex-derivatives","SOLF0:USTF0",1728553822184,0.12502,138.47,138.44,20.9553]
["bitfinex-derivatives","SOLF0:USTF0",1728553822381,3.6149,138.46,138.44,20.9553]
["bitfinex-derivatives","SOLF0:USTF0",1728553823588,0.12502,138.47,138.44,20.9553]
["bitfinex-derivatives","SOLF0:USTF0",1728553823791,0.12502,138.47,138.43,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1728553824097,0.12502,138.47,138.42,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728553824591,0.12502,138.47,138.42,26.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728553825385,0.12502,138.47,138.43,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1728553825787,3.615,138.46,138.43,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1728553826102,3.615,138.46,138.44,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728553826396,0.12502,138.47,138.44,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728553826397,3.73972,138.47,138.44,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728553827406,3.6148,138.46,138.44,20.9552]
["bitfinex-derivatives","SOLF0:USTF0",1728553827690,0.12502,138.47,138.44,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728553828097,0.12502,138.47,138.45,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728553828597,0.12502,138.47,138.46,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728553829189,118.96353706,138.53,138.46,22.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728553829396,124.26353706,138.53,138.46,20.0428]
["bitfinex-derivatives","SOLF0:USTF0",1728553830196,3.6142,138.49,138.47,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1728553831301,3.6142,138.49,138.46,20.0428]
["bitfinex-derivatives","SOLF0:USTF0",1728553831502,3.6142,138.49,138.46,23.6575]
["bitfinex-derivatives","SOLF0:USTF0",1728553832188,3.6142,138.49,138.47,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728553832997,3.6139,138.5,138.47,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728553833196,118.96353706,138.53,138.47,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728553833998,3.6134,138.52,138.47,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728553834202,118.96353706,138.53,138.47,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728553835199,3.614,138.5,138.47,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728553835502,0.12502,138.53,138.48,20.9542]
["bitfinex-derivatives","SOLF0:USTF0",1728553835695,3.6136,138.51,138.48,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728553835894,0.12502,138.53,138.48,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728553836100,3.6137,138.51,138.49,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728553836497,0.12502,138.53,138.49,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553836692,3.6143,138.48,138.47,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1728553836897,3.6143,138.48,138.47,17.828]
["bitfinex-derivatives","SOLF0:USTF0",1728553837301,3.6141,138.49,138.47,17.828]
["bitfinex-derivatives","SOLF0:USTF0",1728553837607,3.6141,138.49,138.48,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553845910,0.12502,138.53,138.48,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553846110,11.23502,138.53,138.48,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553846808,3.614,138.49,138.48,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553848208,3.6139,138.5,138.48,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553848612,3.6139,138.5,138.49,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553856535,11.11,138.52,138.47,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728553856736,3.6145,138.47,138.46,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728553857032,3.6145,138.47,138.46,12.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728553858228,3.6145,138.47,138.46,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728553858435,3.6145,138.47,138.46,12.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728553863430,3.6145,138.48,138.46,12.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728553863630,3.6145,138.48,138.47,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553867431,16.41,138.51,138.46,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553867636,3.6146,138.47,138.46,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553867837,11.11,138.5,138.43,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728553868041,11.11,138.5,138.45,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553868244,3.6148,138.46,138.45,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553868933,3.6146,138.47,138.45,14.7249]
["bitfinex-derivatives","SOLF0:USTF0",1728553869133,3.6146,138.47,138.46,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553871346,3.6144,138.48,138.46,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553871639,3.6144,138.48,138.46,14.7247]
["bitfinex-derivatives","SOLF0:USTF0",1728553871834,16.41,138.52,138.46,14.7247]
["bitfinex-derivatives","SOLF0:USTF0",1728553872443,3.6141,138.49,138.46,14.7247]
["bitfinex-derivatives","SOLF0:USTF0",1728553872639,3.6141,138.49,138.48,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553875841,16.41,138.52,138.47,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553876041,3.6145,138.48,138.47,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553876442,20.00353473,138.52,138.47,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553876649,11.11,138.51,138.47,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553876842,11.11,138.48,138.42,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1728553877146,11.11,138.48,138.43,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553877443,3.6153,138.44,138.43,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553879950,11.11,138.48,138.43,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553880138,3.6152,138.45,138.44,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553881041,5.3,138.49,138.44,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553881239,3.6145,138.47,138.46,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553882050,3.6135,138.51,138.48,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1728553882246,0.12502,138.53,138.5,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553883742,3.6132,138.52,138.5,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553884642,0.12502,138.53,138.5,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553884842,3.6132,138.52,138.5,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553885843,3.6132,138.52,138.5,14.7237]
["bitfinex-derivatives","SOLF0:USTF0",1728553886149,3.6132,138.52,138.5,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553886942,3.6135,138.51,138.5,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553888351,0.12502,138.53,138.5,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553888547,3.6133,138.52,138.5,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553889147,3.6135,138.51,138.5,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553891347,0.12502,138.53,138.5,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553891648,3.73802,138.53,138.52,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553904864,3.73802,138.53,138.51,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728553905063,3.73802,138.53,138.52,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553907275,3.73802,138.53,138.51,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728553907469,3.73802,138.53,138.52,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553908067,0.12502,138.53,138.52,14.7232]
["bitfinex-derivatives","SOLF0:USTF0",1728553911968,3.73802,138.53,138.52,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553916169,0.12502,138.53,138.52,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553916476,0.12502,138.53,138.52,14.7232]
["bitfinex-derivatives","SOLF0:USTF0",1728553929181,0.12502,138.53,138.52,16.1166]
["bitfinex-derivatives","SOLF0:USTF0",1728553929980,0.12502,138.59,138.55,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728553930284,3.6116,138.58,138.57,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553931382,3.73642,138.59,138.57,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553931587,0.12502,138.59,138.58,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553932083,3.73642,138.59,138.58,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553932285,0.12502,138.59,138.58,14.7216]
["bitfinex-derivatives","SOLF0:USTF0",1728553933785,0.12502,138.59,138.58,16.0526]
["bitfinex-derivatives","SOLF0:USTF0",1728553936589,0.12502,138.59,138.58,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1728553936782,0.12502,138.59,138.58,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553936983,3.73652,138.59,138.58,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553939800,0.12502,138.59,138.58,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553941892,3.73652,138.59,138.58,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553942785,0.12502,138.59,138.58,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553943089,0.12502,138.59,138.58,14.7216]
["bitfinex-derivatives","SOLF0:USTF0",1728553945886,3.6105,138.63,138.58,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553946092,3.6105,138.63,138.62,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553946785,3.6102,138.64,138.62,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553946991,3.6102,138.64,138.63,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553947591,3.6102,138.64,138.62,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553948187,0.12502,138.65,138.63,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728553948383,0.12502,138.65,138.64,14.7201]
["bitfinex-derivatives","SOLF0:USTF0",1728553951880,0.12502,138.65,138.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728553952094,0.12502,138.65,138.61,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728553952285,0.12502,138.65,138.62,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553952691,3.6103,138.63,138.62,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553952889,11.23502,138.65,138.61,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553953197,3.6108,138.62,138.61,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553957600,11.23502,138.65,138.59,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1728553957799,11.23502,138.65,138.6,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553958495,0.12502,138.65,138.58,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728553958801,11.11,138.63,138.58,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728553959703,3.6109,138.61,138.58,20.0014]
["bitfinex-derivatives","SOLF0:USTF0",1728553959903,11.11,138.64,138.58,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728553960296,3.6108,138.62,138.59,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728553960491,11.11,138.64,138.59,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728553960903,11.11,138.64,138.59,14.7213]
["bitfinex-derivatives","SOLF0:USTF0",1728553962402,3.6107,138.61,138.59,14.7213]
["bitfinex-derivatives","SOLF0:USTF0",1728553967711,3.6107,138.61,138.59,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553976230,3.6107,138.61,138.59,14.7211]
["bitfinex-derivatives","SOLF0:USTF0",1728553981429,11.11,138.64,138.59,14.7211]
["bitfinex-derivatives","SOLF0:USTF0",1728553981629,3.6105,138.62,138.6,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553981830,3.6105,138.62,138.6,14.7208]
["bitfinex-derivatives","SOLF0:USTF0",1728553982640,0.12502,138.65,138.61,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553982830,0.12502,138.65,138.63,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553983332,11.11,138.64,138.59,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728553983533,11.11,138.64,138.59,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728553983836,3.6107,138.61,138.59,20.0011]
["bitfinex-derivatives","SOLF0:USTF0",1728553984339,3.6105,138.62,138.59,20.0011]
["bitfinex-derivatives","SOLF0:USTF0",1728553984837,3.6105,138.62,138.6,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553985033,3.6105,138.62,138.6,14.7207]
["bitfinex-derivatives","SOLF0:USTF0",1728553986434,3.6106,138.61,138.59,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728553986735,3.6106,138.61,138.6,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553988840,3.6106,138.61,138.59,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728553989143,3.6111,138.6,138.59,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728553990941,3.6111,138.6,138.59,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553991241,3.6113,138.59,138.57,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553992440,3.6113,138.59,138.57,14.7216]
["bitfinex-derivatives","SOLF0:USTF0",1728553992635,3.6113,138.59,138.57,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553992934,3.6114,138.58,138.57,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728553994636,11.11,138.58,138.52,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728553994840,11.11,138.57,138.53,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728553995241,3.6121,138.56,138.53,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728553995951,3.6122,138.55,138.53,9.01772]
["bitfinex-derivatives","SOLF0:USTF0",1728553996244,3.6122,138.55,138.53,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728553996633,3.6122,138.55,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553997340,11.11,138.57,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728553997546,3.6124,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554003033,3.6124,138.54,138.53,11.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728554006844,3.6124,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554020051,14.7224,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554028055,3.6124,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554028261,14.7224,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554029564,14.7224,138.54,138.48,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728554029565,3.614,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554029753,11.11,138.48,138.41,3.00102]
["bitfinex-derivatives","SOLF0:USTF0",1728554030061,11.11,138.43,138.41,6.61672]
["bitfinex-derivatives","SOLF0:USTF0",1728554030760,11.11,138.43,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554031058,11.11,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554031260,14.7256,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554032154,20.0056,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554032352,11.11,138.38,138.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728554032552,5.28,138.42,138.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728554032757,11.11,138.4,138.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728554032958,5.28,138.42,138.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728554033158,11.11,138.4,138.36,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1728554033361,14.7261,138.4,138.37,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728554033656,5.28,138.42,138.36,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1728554033657,11.11,138.39,138.36,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1728554033858,3.6167,138.38,138.36,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1728554034057,14.7267,138.38,138.36,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728554035261,3.6169,138.37,138.36,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728554035769,3.6169,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554037468,11.11,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554037770,3.6167,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554038161,3.6167,138.38,138.35,3.74242]
["bitfinex-derivatives","SOLF0:USTF0",1728554040658,5.28,138.42,138.36,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554040857,3.6163,138.4,138.37,14.7269]
["bitfinex-derivatives","SOLF0:USTF0",1728554042763,3.6163,138.4,138.38,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728554043666,3.6163,138.4,138.37,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554043970,3.6163,138.4,138.37,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728554044669,14.7263,138.4,138.37,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728554045268,3.6163,138.4,138.37,14.7268]
["bitfinex-derivatives","SOLF0:USTF0",1728554045475,3.6157,138.42,138.39,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1728554045862,16.39,138.43,138.37,13.8381]
["bitfinex-derivatives","SOLF0:USTF0",1728554046070,3.616,138.41,138.37,13.8381]
["bitfinex-derivatives","SOLF0:USTF0",1728554046578,11.11,138.42,138.37,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1728554046766,11.11,138.38,138.37,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728554046962,11.11,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554047376,14.7267,138.38,138.35,3.74232]
["bitfinex-derivatives","SOLF0:USTF0",1728554049270,3.6167,138.38,138.35,14.85232]
["bitfinex-derivatives","SOLF0:USTF0",1728554049970,3.6167,138.38,138.35,3.74232]
["bitfinex-derivatives","SOLF0:USTF0",1728554050169,3.6169,138.37,138.35,3.74232]
["bitfinex-derivatives","SOLF0:USTF0",1728554050670,3.6168,138.38,138.35,3.74232]
["bitfinex-derivatives","SOLF0:USTF0",1728554052180,3.6168,138.38,138.36,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728554054674,11.11,138.41,138.37,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554055275,3.6162,138.4,138.38,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728554056788,3.616,138.41,138.37,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554057081,3.616,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554057082,11.11,138.41,138.36,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554057282,3.6163,138.4,138.36,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554057583,11.11,138.4,138.37,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728554058082,3.6162,138.4,138.36,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554058280,3.6162,138.4,138.38,14.7266]
["bitfinex-derivatives","SOLF0:USTF0",1728554059381,3.6162,138.4,138.38,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728554064182,14.7262,138.4,138.37,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1728554064480,3.6164,138.39,138.37,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1728554067490,14.7263,138.4,138.37,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1728554067872,76.01985775,138.46,138.37,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1728554068079,11.11,138.43,138.39,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728554068576,3.6157,138.42,138.39,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728554068980,76.01985775,138.46,138.39,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554069180,76.01985775,138.46,138.37,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1728554069181,3.6153,138.44,138.41,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554070087,3.6154,138.43,138.41,14.7257]
["bitfinex-derivatives","SOLF0:USTF0",1728554071076,76.01985775,138.46,138.41,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554071283,3.6151,138.44,138.41,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554072187,3.6151,138.44,138.41,14.7257]
["bitfinex-derivatives","SOLF0:USTF0",1728554073076,11.11,138.45,138.41,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728554073278,3.6154,138.43,138.41,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728554073981,3.6151,138.44,138.42,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1728554076491,11.11,138.46,138.42,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554076688,3.6149,138.45,138.43,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1728554078992,11.11,138.45,138.41,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728554079294,11.11,138.44,138.4,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554079990,14.7253,138.44,138.41,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728554080492,0.12502,138.47,138.37,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1728554080684,11.11,138.42,138.38,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728554081388,3.616,138.41,138.38,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1728554081897,11.11,138.42,138.37,13.8435]
["bitfinex-derivatives","SOLF0:USTF0",1728554082094,3.6164,138.39,138.37,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1728554082400,14.7264,138.39,138.37,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1728554082892,11.11,138.39,138.37,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1728554083102,3.6166,138.38,138.37,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1728554085190,14.7265,138.39,138.37,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1728554085393,3.6165,138.39,138.37,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1728554085590,3.6165,138.39,138.37,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1728554092193,14.7268,138.38,138.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728554093098,14.7268,138.38,138.36,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1728554093304,3.6168,138.38,138.36,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1728554094002,3.6168,138.38,138.36,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728554096509,3.6168,138.38,138.36,14.7271]
["bitfinex-derivatives","SOLF0:USTF0",1728554099515,3.6168,138.38,138.36,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728554099701,14.7265,138.39,138.36,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728554100011,3.6165,138.39,138.36,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554100311,3.6165,138.39,138.37,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1728554112919,11.11,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554113125,3.617,138.37,138.35,3.74232]
["bitfinex-derivatives","SOLF0:USTF0",1728554113524,11.11,138.39,138.35,3.74232]
["bitfinex-derivatives","SOLF0:USTF0",1728554114027,3.6167,138.38,138.35,3.74232]
["bitfinex-derivatives","SOLF0:USTF0",1728554114323,11.11,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554114624,11.11,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554115119,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554115321,14.7271,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554120128,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554120324,3.6168,138.38,138.35,11.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728554120522,5.28,138.42,138.36,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554120719,16.39,138.42,138.37,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728554121021,3.6164,138.4,138.37,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728554121220,3.6164,138.4,138.38,14.7265]
["bitfinex-derivatives","SOLF0:USTF0",1728554122430,3.6164,138.4,138.37,14.7268]
["bitfinex-derivatives","SOLF0:USTF0",1728554122635,3.6164,138.39,138.37,14.7268]
["bitfinex-derivatives","SOLF0:USTF0",1728554127635,11.11,138.38,138.35,1.51472]
["bitfinex-derivatives","SOLF0:USTF0",1728554127835,11.11,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554128339,14.727,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554128638,11.11,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554129440,14.727,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554131840,3.617,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554132338,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554134039,3.617,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554134842,3.6171,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554138242,5.28,138.4,138.36,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554138746,3.6164,138.39,138.37,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728554139053,76.03286121,138.42,138.38,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554139249,79.64856121,138.42,138.39,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554140748,76.03286121,138.42,138.39,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554140954,3.616,138.41,138.39,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554144053,3.6163,138.4,138.37,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554144944,87.14286121,138.42,138.37,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554145253,3.616,138.41,138.38,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728554147255,3.6159,138.41,138.38,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728554150151,3.6167,138.38,138.36,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1728554150464,14.7267,138.38,138.36,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728554150651,11.11,138.38,138.36,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728554150857,3.6169,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554151055,14.7269,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554151561,3.6169,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554152458,3.6169,138.37,138.35,3.74242]
["bitfinex-derivatives","SOLF0:USTF0",1728554156861,3.6169,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554157062,11.11,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554157366,3.6168,138.38,138.35,3.74232]
["bitfinex-derivatives","SOLF0:USTF0",1728554158264,3.6169,138.37,138.35,3.74232]
["bitfinex-derivatives","SOLF0:USTF0",1728554158568,11.11,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554158768,3.6169,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554159370,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554160264,3.617,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554162567,11.11,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554162773,3.6169,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554164167,11.11,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554164168,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554164975,8.86027302,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554165180,3.6168,138.38,138.35,14.85232]
["bitfinex-derivatives","SOLF0:USTF0",1728554166665,3.6168,138.38,138.35,3.74232]
["bitfinex-derivatives","SOLF0:USTF0",1728554167066,3.6169,138.37,138.35,3.74232]
["bitfinex-derivatives","SOLF0:USTF0",1728554167274,11.11,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554168070,11.11,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554168376,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554174882,14.7271,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554182981,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554183190,3.6167,138.38,138.35,11.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728554183582,76.04501164,138.41,138.37,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554183776,76.04501164,138.41,138.4,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554183981,76.04501164,138.41,138.39,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554184182,79.66081164,138.41,138.39,14.7263]
["bitfinex-derivatives","SOLF0:USTF0",1728554184378,79.66081164,138.41,138.39,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554184579,79.66081164,138.41,138.38,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554184887,79.66081164,138.41,138.38,14.7265]
["bitfinex-derivatives","SOLF0:USTF0",1728554185887,76.04501164,138.41,138.39,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554186087,76.04501164,138.41,138.4,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728554186493,76.04501164,138.41,138.4,14.7261]
["bitfinex-derivatives","SOLF0:USTF0",1728554189597,76.04501164,138.41,138.4,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728554190299,76.04501164,138.41,138.39,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1728554190598,76.04501164,138.41,138.38,15.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728554190786,3.6159,138.41,138.38,18.9087]
["bitfinex-derivatives","SOLF0:USTF0",1728554192098,3.6159,138.41,138.38,17.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728554192606,3.6162,138.4,138.38,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728554192793,11.11,138.42,138.38,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728554193099,3.6168,138.38,138.35,14.85232]
["bitfinex-derivatives","SOLF0:USTF0",1728554193293,11.11,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554193999,3.6167,138.38,138.35,3.74242]
["bitfinex-derivatives","SOLF0:USTF0",1728554198003,11.11,138.4,138.36,14.7271]
["bitfinex-derivatives","SOLF0:USTF0",1728554198295,11.11,138.41,138.36,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554198595,3.6163,138.4,138.37,14.7267]
["bitfinex-derivatives","SOLF0:USTF0",1728554198791,11.11,138.41,138.37,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728554199601,11.11,138.4,138.37,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728554199896,11.11,138.4,138.36,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554200096,14.7267,138.38,138.36,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728554200605,14.7267,138.38,138.35,14.85222]
["bitfinex-derivatives","SOLF0:USTF0",1728554203901,8.82503262,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554203902,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554204094,11.11,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554205202,14.7271,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554208305,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554211705,14.7271,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554221702,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554221903,14.7271,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554222104,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554222306,14.7271,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554223116,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554224613,14.7271,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554232926,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554233124,14.7271,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554240625,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554240829,5.26,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554241127,16.37,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554241526,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554242726,14.7271,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554248345,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554248538,14.7271,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554249945,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554250145,14.7271,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554251146,0.12502,138.47,138.35,11.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728554251356,11.11,138.46,138.42,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554252350,14.7247,138.46,138.42,14.7254]
["bitfinex-derivatives","SOLF0:USTF0",1728554253252,3.6147,138.46,138.42,14.7254]
["bitfinex-derivatives","SOLF0:USTF0",1728554256441,3.6148,138.45,138.42,14.7254]
["bitfinex-derivatives","SOLF0:USTF0",1728554259541,3.6153,138.43,138.41,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1728554259946,0.12502,138.47,138.41,12.576]
["bitfinex-derivatives","SOLF0:USTF0",1728554260151,3.6152,138.44,138.41,16.1917]
["bitfinex-derivatives","SOLF0:USTF0",1728554263357,3.615,138.45,138.43,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1728554267159,3.615,138.45,138.43,14.7253]
["bitfinex-derivatives","SOLF0:USTF0",1728554271464,3.615,138.45,138.43,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554274965,3.6147,138.46,138.43,14.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728554275959,11.23502,138.47,138.43,14.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728554276166,3.6148,138.45,138.43,14.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728554281875,3.6148,138.45,138.42,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554282070,3.6148,138.45,138.42,14.7254]
["bitfinex-derivatives","SOLF0:USTF0",1728554282266,11.11,138.46,138.42,14.7254]
["bitfinex-derivatives","SOLF0:USTF0",1728554282572,3.6156,138.42,138.4,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1728554282870,3.6156,138.42,138.4,19.986]
["bitfinex-derivatives","SOLF0:USTF0",1728554283460,3.6154,138.43,138.4,19.986]
["bitfinex-derivatives","SOLF0:USTF0",1728554285173,3.6154,138.43,138.41,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554285370,3.6154,138.43,138.41,14.7258]
["bitfinex-derivatives","SOLF0:USTF0",1728554287569,3.6159,138.41,138.39,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1728554287775,3.6159,138.41,138.39,19.9862]
["bitfinex-derivatives","SOLF0:USTF0",1728554288573,11.11,138.44,138.39,19.9862]
["bitfinex-derivatives","SOLF0:USTF0",1728554288774,3.6157,138.42,138.39,19.9862]
["bitfinex-derivatives","SOLF0:USTF0",1728554288971,3.6157,138.42,138.4,14.7259]
["bitfinex-derivatives","SOLF0:USTF0",1728554289578,3.6155,138.43,138.41,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1728554290578,3.6158,138.41,138.39,19.9862]
["bitfinex-derivatives","SOLF0:USTF0",1728554291479,11.11,138.44,138.39,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728554291680,3.6157,138.42,138.4,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728554292767,3.6153,138.44,138.42,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1728554293583,3.6153,138.44,138.41,14.7257]
["bitfinex-derivatives","SOLF0:USTF0",1728554294083,16.37,138.46,138.41,14.7257]
["bitfinex-derivatives","SOLF0:USTF0",1728554295380,11.11,138.45,138.41,14.7257]
["bitfinex-derivatives","SOLF0:USTF0",1728554295686,11.11,138.45,138.41,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728554296397,3.6155,138.43,138.41,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728554297609,3.6155,138.43,138.4,19.986]
["bitfinex-derivatives","SOLF0:USTF0",1728554300998,3.6155,138.43,138.4,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728554301303,3.6155,138.43,138.41,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1728554308112,5.26,138.46,138.36,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728554308113,3.6158,138.41,138.39,14.7262]
["bitfinex-derivatives","SOLF0:USTF0",1728554308408,3.6158,138.41,138.39,19.9862]
["bitfinex-derivatives","SOLF0:USTF0",1728554308604,3.6166,138.39,138.36,16.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728554308805,3.6166,138.39,138.37,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728554309207,3.6166,138.39,138.37,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1728554309600,3.6162,138.4,138.37,19.9869]
["bitfinex-derivatives","SOLF0:USTF0",1728554310207,3.6162,138.4,138.39,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554311406,3.6157,138.42,138.39,14.7262]
["bitfinex-derivatives","SOLF0:USTF0",1728554311603,11.11,138.44,138.39,14.7262]
["bitfinex-derivatives","SOLF0:USTF0",1728554312219,11.11,138.43,138.39,14.7262]
["bitfinex-derivatives","SOLF0:USTF0",1728554312411,3.6159,138.41,138.39,14.7262]
["bitfinex-derivatives","SOLF0:USTF0",1728554315416,3.6159,138.41,138.39,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554323224,3.6159,138.41,138.39,14.7263]
["bitfinex-derivatives","SOLF0:USTF0",1728554324120,2.7882,138.45,138.39,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554324327,12.4675,138.45,138.41,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554324521,87.12504328,138.45,138.41,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554324916,76.01504328,138.45,138.41,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554325417,3.6153,138.44,138.42,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728554326018,3.6153,138.44,138.41,14.7257]
["bitfinex-derivatives","SOLF0:USTF0",1728554326315,76.01504328,138.45,138.41,14.7257]
["bitfinex-derivatives","SOLF0:USTF0",1728554326514,3.6154,138.43,138.41,14.7257]
["bitfinex-derivatives","SOLF0:USTF0",1728554327921,3.6154,138.43,138.4,8.8759]
["bitfinex-derivatives","SOLF0:USTF0",1728554328119,3.6154,138.43,138.4,19.9859]
["bitfinex-derivatives","SOLF0:USTF0",1728554330132,3.6156,138.42,138.4,19.9859]
["bitfinex-derivatives","SOLF0:USTF0",1728554332031,11.11,138.45,138.41,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554332229,3.6154,138.43,138.41,14.7258]
["bitfinex-derivatives","SOLF0:USTF0",1728554332734,11.23502,138.47,138.41,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554332941,3.6152,138.44,138.42,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1728554335836,3.6152,138.44,138.42,14.7255]
["bitfinex-derivatives","SOLF0:USTF0",1728554338439,3.615,138.45,138.43,14.7253]
["bitfinex-derivatives","SOLF0:USTF0",1728554338639,0.12502,138.47,138.43,19.9653]
["bitfinex-derivatives","SOLF0:USTF0",1728554338939,0.12502,138.47,138.44,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554339538,3.6147,138.46,138.44,14.725]
["bitfinex-derivatives","SOLF0:USTF0",1728554340037,3.6147,138.46,138.44,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554341039,0.12502,138.47,138.44,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554341241,3.6148,138.45,138.44,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554341733,3.6148,138.45,138.41,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728554342039,11.11,138.44,138.4,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1728554342540,3.6154,138.43,138.41,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554343237,3.6152,138.44,138.41,14.7256]
["bitfinex-derivatives","SOLF0:USTF0",1728554344137,3.6149,138.45,138.42,14.7254]
["bitfinex-derivatives","SOLF0:USTF0",1728554344938,3.6149,138.45,138.43,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1728554345142,3.6149,138.45,138.43,14.7253]
["bitfinex-derivatives","SOLF0:USTF0",1728554345438,3.6149,138.45,138.43,19.9653]
["bitfinex-derivatives","SOLF0:USTF0",1728554351648,3.6149,138.45,138.43,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1728554356955,3.6149,138.45,138.43,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728554359654,0.12502,138.47,138.43,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728554359948,3.6146,138.46,138.44,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728554360747,3.6146,138.46,138.43,19.9652]
["bitfinex-derivatives","SOLF0:USTF0",1728554362749,0.12502,138.47,138.4,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1728554362750,14.7252,138.44,138.4,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1728554362956,11.11,138.44,138.4,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1728554363252,11.11,138.44,138.4,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1728554363549,3.616,138.41,138.4,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728554366847,3.616,138.41,138.39,19.9663]
["bitfinex-derivatives","SOLF0:USTF0",1728554369152,3.6157,138.42,138.4,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554369358,11.11,138.46,138.41,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554369755,3.6153,138.44,138.41,14.7257]
["bitfinex-derivatives","SOLF0:USTF0",1728554370455,3.6153,138.43,138.41,14.7257]
["bitfinex-derivatives","SOLF0:USTF0",1728554374361,3.6156,138.42,138.41,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554381967,3.6156,138.42,138.4,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1728554382164,3.6156,138.42,138.4,19.9661]
["bitfinex-derivatives","SOLF0:USTF0",1728554384872,3.6156,138.42,138.4,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1728554385073,3.6158,138.41,138.4,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728554385764,3.6158,138.42,138.4,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728554387975,11.11,138.45,138.4,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728554388175,3.6158,138.41,138.4,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728554390584,3.6157,138.42,138.4,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728554391275,3.6157,138.42,138.41,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554391981,3.6147,138.46,138.41,14.7257]
["bitfinex-derivatives","SOLF0:USTF0",1728554392175,20.01055604,138.47,138.42,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554392570,3.6153,138.44,138.42,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554392976,20.01055604,138.47,138.41,14.7257]
["bitfinex-derivatives","SOLF0:USTF0",1728554393169,3.6153,138.43,138.41,14.7257]
["bitfinex-derivatives","SOLF0:USTF0",1728554393773,3.6153,138.43,138.41,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728554393973,3.6153,138.43,138.41,14.7257]
["bitfinex-derivatives","SOLF0:USTF0",1728554396174,3.6153,138.43,138.41,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554400784,3.6156,138.42,138.41,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554405593,3.6156,138.42,138.4,19.9659]
["bitfinex-derivatives","SOLF0:USTF0",1728554405885,11.11,138.42,138.38,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728554406091,11.11,138.41,138.38,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728554406395,3.6163,138.4,138.38,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728554407487,3.6163,138.4,138.37,21.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728554407885,3.6167,138.38,138.37,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728554408884,3.6165,138.39,138.37,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728554409386,3.6165,138.39,138.37,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728554409591,8.0019,138.44,138.38,14.7265]
["bitfinex-derivatives","SOLF0:USTF0",1728554409793,11.11,138.43,138.38,14.7265]
["bitfinex-derivatives","SOLF0:USTF0",1728554410387,3.616,138.41,138.38,14.7265]
["bitfinex-derivatives","SOLF0:USTF0",1728554410696,11.11,138.41,138.37,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728554410991,3.6166,138.38,138.37,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728554412181,3.6166,138.38,138.37,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728554412495,3.6165,138.39,138.37,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728554412789,3.6165,138.39,138.36,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728554412790,11.11,138.4,138.36,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728554412991,3.6168,138.38,138.35,20.09232]
["bitfinex-derivatives","SOLF0:USTF0",1728554414594,3.6168,138.38,138.35,14.85232]
["bitfinex-derivatives","SOLF0:USTF0",1728554414893,3.6168,138.38,138.35,20.09232]
["bitfinex-derivatives","SOLF0:USTF0",1728554415190,3.6168,138.38,138.35,14.85232]
["bitfinex-derivatives","SOLF0:USTF0",1728554415384,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554419500,2.8658,138.39,138.35,11.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728554420191,3.6167,138.38,138.35,14.85222]
["bitfinex-derivatives","SOLF0:USTF0",1728554420597,2.8658,138.39,138.35,14.85222]
["bitfinex-derivatives","SOLF0:USTF0",1728554420806,13.9758,138.39,138.35,14.85222]
["bitfinex-derivatives","SOLF0:USTF0",1728554421299,3.6171,138.37,138.35,14.85222]
["bitfinex-derivatives","SOLF0:USTF0",1728554421600,13.9758,138.39,138.35,11.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728554421992,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554422198,13.9758,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554422493,3.6168,138.38,138.35,14.85242]
["bitfinex-derivatives","SOLF0:USTF0",1728554422903,11.11,138.4,138.35,14.85242]
["bitfinex-derivatives","SOLF0:USTF0",1728554423102,3.6171,138.37,138.35,11.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728554423303,3.6171,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554423501,11.11,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554424197,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554425801,11.11,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554426002,13.9175,138.4,138.35,11.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728554426205,13.9175,138.4,138.35,14.85222]
["bitfinex-derivatives","SOLF0:USTF0",1728554426607,3.617,138.37,138.35,14.85222]
["bitfinex-derivatives","SOLF0:USTF0",1728554427199,49.19426359,138.48,138.36,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554427396,1.45342,138.47,138.44,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554427706,0.12502,138.47,138.46,14.7245]
["bitfinex-derivatives","SOLF0:USTF0",1728554428512,118.80537531,138.5,138.46,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554428705,118.80537531,138.5,138.49,14.7237]
["bitfinex-derivatives","SOLF0:USTF0",1728554428902,118.80537531,138.5,138.45,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728554428903,118.80537531,138.5,138.48,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728554429209,1.45342,138.53,138.48,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728554429500,1.45342,138.53,138.5,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554429901,0.12502,138.53,138.5,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554431599,0.12502,138.53,138.5,14.7234]
["bitfinex-derivatives","SOLF0:USTF0",1728554432301,0.12502,138.53,138.5,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554432506,3.73772,138.53,138.49,14.7236]
["bitfinex-derivatives","SOLF0:USTF0",1728554434801,3.73772,138.53,138.5,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554435105,0.12502,138.53,138.52,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554435305,0.12502,138.53,138.52,14.723]
["bitfinex-derivatives","SOLF0:USTF0",1728554435800,0.12502,138.59,138.56,14.7218]
["bitfinex-derivatives","SOLF0:USTF0",1728554436404,0.12502,138.59,138.56,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554436604,0.12502,138.59,138.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728554436605,0.12502,138.59,138.57,14.7215]
["bitfinex-derivatives","SOLF0:USTF0",1728554437507,0.12502,138.59,138.57,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1728554437715,0.12502,138.59,138.57,14.7215]
["bitfinex-derivatives","SOLF0:USTF0",1728554438905,0.12502,138.59,138.58,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728554440109,0.12502,138.59,138.57,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554440307,0.12502,138.59,138.57,14.7215]
["bitfinex-derivatives","SOLF0:USTF0",1728554443316,0.12502,138.59,138.57,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1728554443503,0.12502,138.59,138.57,14.7215]
["bitfinex-derivatives","SOLF0:USTF0",1728554446303,0.12502,138.59,138.58,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554447502,0.12502,138.59,138.58,14.7214]
["bitfinex-derivatives","SOLF0:USTF0",1728554451510,0.12502,138.59,138.58,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554452316,0.12502,138.59,138.58,14.7214]
["bitfinex-derivatives","SOLF0:USTF0",1728554452918,0.12502,138.59,138.58,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728554453213,0.12502,138.59,138.58,14.7214]
["bitfinex-derivatives","SOLF0:USTF0",1728554456409,3.61,138.64,138.61,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1728554456611,0.12502,138.65,138.61,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728554456810,0.12502,138.71,138.64,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554457014,3.6085,138.7,138.68,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554457220,0.12502,138.71,138.68,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554457522,0.12502,138.71,138.69,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554459519,28.9214,138.81,138.65,1.52782]
["bitfinex-derivatives","SOLF0:USTF0",1728554459819,11.11,138.71,138.66,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728554460223,3.6084,138.7,138.66,19.9391]
["bitfinex-derivatives","SOLF0:USTF0",1728554460416,3.6084,138.7,138.66,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728554460719,3.6084,138.7,138.67,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1728554460918,3.6084,138.7,138.66,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728554461619,3.6087,138.69,138.66,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1728554461819,3.6087,138.69,138.67,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554462021,11.11,138.72,138.67,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554462223,3.6084,138.7,138.67,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554462824,3.6079,138.72,138.69,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554463120,12.5422,138.75,138.71,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554463309,3.6073,138.74,138.71,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554463518,3.6073,138.74,138.72,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554465019,5.0393,138.75,138.72,14.7177]
["bitfinex-derivatives","SOLF0:USTF0",1728554465229,5.0393,138.75,138.73,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554465418,1.4322,138.75,138.73,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554465613,5.0392,138.75,138.73,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554466016,0.12502,138.77,138.74,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728554466413,0.12502,138.77,138.72,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728554466822,3.6071,138.75,138.73,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1728554467118,0.12502,138.77,138.73,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1728554467318,0.12502,138.77,138.73,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1728554467715,0.12502,138.77,138.72,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728554467716,0.12502,138.77,138.66,20.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728554467915,0.12502,138.77,138.72,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1728554468117,0.12502,138.77,138.73,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728554468421,3.6075,138.74,138.72,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1728554468722,0.12502,138.77,138.72,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1728554468918,3.6079,138.72,138.7,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1728554469226,3.6079,138.72,138.71,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728554469519,3.6079,138.72,138.7,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1728554470628,5.34502,138.77,138.7,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1728554470917,3.6077,138.73,138.7,26.1482]
["bitfinex-derivatives","SOLF0:USTF0",1728554471631,3.6078,138.72,138.7,26.1482]
["bitfinex-derivatives","SOLF0:USTF0",1728554471925,3.6078,138.72,138.7,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1728554472611,5.34502,138.77,138.7,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728554473818,3.6079,138.72,138.7,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728554477115,3.608,138.71,138.69,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1728554477321,3.608,138.71,138.69,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1728554477519,1.3502,138.76,138.69,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1728554477723,3.6083,138.7,138.69,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1728554479823,1.3652,138.75,138.66,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1728554480132,22.54,138.74,138.65,1.52782]
["bitfinex-derivatives","SOLF0:USTF0",1728554480428,3.6092,138.67,138.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728554480628,3.55613674,138.73,138.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728554481021,3.6089,138.68,138.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728554482730,3.6091,138.67,138.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728554483118,3.6091,138.67,138.65,1.52782]
["bitfinex-derivatives","SOLF0:USTF0",1728554483119,17.32,138.72,138.65,6.74782]
["bitfinex-derivatives","SOLF0:USTF0",1728554483433,3.6093,138.66,138.65,6.74782]
["bitfinex-derivatives","SOLF0:USTF0",1728554484731,3.6093,138.66,138.65,1.52782]
["bitfinex-derivatives","SOLF0:USTF0",1728554488030,3.6093,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554488439,3.6093,138.66,138.65,11.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728554489134,3.6093,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554490542,3.6093,138.66,138.65,11.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728554491238,1.4123,138.7,138.65,11.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728554491436,3.6085,138.69,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554491638,23.0368,138.76,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554491837,17.7327,138.75,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554492939,3.6078,138.72,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554493648,6.6527,138.75,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554493840,3.608,138.71,138.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728554494033,3.608,138.71,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554498745,17.7327,138.75,138.71,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728554498746,3.6074,138.74,138.71,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728554498936,3.6074,138.74,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554501241,3.6075,138.73,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554505548,3.6092,138.67,138.64,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728554505752,11.08,138.69,138.65,11.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728554505955,11.08,138.69,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554507058,3.6093,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554507864,14.6893,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554508555,3.6106,138.61,138.6,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1728554508858,11.08,138.64,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554509063,11.08,138.64,138.59,11.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728554509359,11.08,138.65,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554510470,5.22,138.66,138.59,3.73612]
["bitfinex-derivatives","SOLF0:USTF0",1728554510471,3.6105,138.62,138.59,3.73612]
["bitfinex-derivatives","SOLF0:USTF0",1728554511772,3.6102,138.63,138.6,20.9408]
["bitfinex-derivatives","SOLF0:USTF0",1728554515174,5.22,138.66,138.6,20.9408]
["bitfinex-derivatives","SOLF0:USTF0",1728554515476,3.6104,138.62,138.6,20.9408]
["bitfinex-derivatives","SOLF0:USTF0",1728554515779,5.22,138.66,138.6,20.9408]
["bitfinex-derivatives","SOLF0:USTF0",1728554515963,3.6101,138.63,138.6,20.9408]
["bitfinex-derivatives","SOLF0:USTF0",1728554517576,3.6102,138.63,138.6,20.9408]
["bitfinex-derivatives","SOLF0:USTF0",1728554517771,5.22,138.66,138.61,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728554518079,5.22,138.66,138.6,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728554518472,5.22,138.66,138.6,20.9408]
["bitfinex-derivatives","SOLF0:USTF0",1728554518677,3.6103,138.63,138.6,20.9408]
["bitfinex-derivatives","SOLF0:USTF0",1728554519178,3.6103,138.63,138.6,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728554519381,3.6103,138.63,138.61,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1728554519678,3.6103,138.63,138.61,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1728554520279,1.3647,138.69,138.62,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728554520475,6.5714,138.7,138.62,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728554521376,3.6098,138.65,138.62,20.9403]
["bitfinex-derivatives","SOLF0:USTF0",1728554521780,3.6098,138.65,138.63,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728554522578,3.6095,138.66,138.64,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728554522977,3.6095,138.66,138.64,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1728554523364,1.3514,138.7,138.64,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728554523566,0.12502,138.71,138.66,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728554523768,0.12502,138.71,138.67,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728554524177,3.73312,138.71,138.68,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728554524381,0.12502,138.71,138.67,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1728554524566,0.12502,138.71,138.69,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728554524771,0.12502,138.71,138.7,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728554525680,0.12502,138.71,138.7,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1728554528487,2.7131,138.76,138.7,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728554528488,3.6071,138.75,138.7,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728554528783,3.6071,138.75,138.72,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728554528967,0.12502,138.77,138.71,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728554529171,0.12502,138.77,138.72,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728554529673,3.6068,138.76,138.73,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728554529873,0.12502,138.77,138.73,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728554530477,3.73162,138.77,138.74,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728554530776,0.12502,138.77,138.73,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728554531178,3.73152,138.77,138.74,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728554531386,0.12502,138.77,138.75,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1728554531883,0.12502,138.77,138.76,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728554532070,0.12502,138.77,138.76,20.9367]
["bitfinex-derivatives","SOLF0:USTF0",1728554533278,1.58522,138.83,138.78,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1728554533476,1.58522,138.83,138.78,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1728554535181,3.6056,138.81,138.78,26.1562]
["bitfinex-derivatives","SOLF0:USTF0",1728554535583,1.58522,138.83,138.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728554535784,1.58522,138.83,138.76,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1728554535785,1.58522,138.83,138.76,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728554536086,17.33,138.82,138.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728554536484,17.33,138.82,138.75,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1728554536679,17.33,138.82,138.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728554536878,6.80522,138.83,138.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728554537177,3.6061,138.79,138.76,20.9366]
["bitfinex-derivatives","SOLF0:USTF0",1728554537485,6.80522,138.83,138.76,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728554537686,3.6063,138.78,138.76,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728554538482,6.80522,138.83,138.76,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728554538680,3.6061,138.79,138.76,20.9367]
["bitfinex-derivatives","SOLF0:USTF0",1728554539079,3.6063,138.78,138.76,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728554540185,3.6061,138.79,138.76,20.9367]
["bitfinex-derivatives","SOLF0:USTF0",1728554541290,3.6058,138.8,138.77,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728554541978,3.6061,138.79,138.76,20.9367]
["bitfinex-derivatives","SOLF0:USTF0",1728554542581,6.80522,138.83,138.76,20.9367]
["bitfinex-derivatives","SOLF0:USTF0",1728554542992,3.6054,138.81,138.76,20.9367]
["bitfinex-derivatives","SOLF0:USTF0",1728554543189,6.80522,138.83,138.76,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728554543592,3.6064,138.78,138.76,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728554543792,6.80522,138.83,138.76,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728554544180,3.6068,138.76,138.73,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728554544381,17.33,138.82,138.74,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728554544581,17.33,138.8,138.74,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728554544786,3.6072,138.75,138.74,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728554548984,3.6068,138.76,138.74,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728554549386,1.3225,138.79,138.74,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1728554549698,3.6066,138.77,138.74,26.1571]
["bitfinex-derivatives","SOLF0:USTF0",1728554550498,3.6066,138.77,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554552198,3.6066,138.77,138.74,8.8871]
["bitfinex-derivatives","SOLF0:USTF0",1728554552398,3.607,138.75,138.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728554554698,6.6025,138.79,138.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728554554900,3.6066,138.77,138.75,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1728554555104,6.6025,138.79,138.75,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1728554555497,3.607,138.75,138.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728554562315,3.6066,138.77,138.74,8.8871]
["bitfinex-derivatives","SOLF0:USTF0",1728554562515,3.6066,138.77,138.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728554563415,3.6066,138.77,138.75,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1728554563612,3.6068,138.76,138.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728554565214,3.6068,138.76,138.74,8.8871]
["bitfinex-derivatives","SOLF0:USTF0",1728554568420,3.6066,138.77,138.75,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1728554568714,3.6066,138.77,138.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728554569511,3.6066,138.77,138.74,8.887]
["bitfinex-derivatives","SOLF0:USTF0",1728554570214,1.3225,138.79,138.74,8.887]
["bitfinex-derivatives","SOLF0:USTF0",1728554570410,3.6069,138.76,138.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728554572514,3.6069,138.76,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554575124,5.28,138.82,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554575316,3.6061,138.79,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554581527,3.6058,138.8,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554581731,3.6058,138.8,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554582233,3.6054,138.81,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554582435,0.12502,138.83,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554582625,0.12502,138.83,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554583035,3.73022,138.83,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554584032,0.12502,138.83,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554584541,3.72992,138.83,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554588740,3.6059,138.8,138.78,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728554588928,0.12502,138.83,138.79,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1728554589135,0.12502,138.83,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554589535,3.6056,138.81,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554589931,11.08,138.81,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554590135,5.22,138.81,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554590344,11.08,138.8,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554590638,3.6061,138.79,138.75,14.6869]
["bitfinex-derivatives","SOLF0:USTF0",1728554590938,11.08,138.8,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554591336,3.6065,138.77,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554591939,3.6065,138.77,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554593143,3.6063,138.78,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554593341,0.12502,138.83,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554593541,0.12502,138.83,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554593745,3.6055,138.81,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554595340,0.12502,138.83,138.77,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1728554595539,3.6059,138.8,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554598140,0.12502,138.83,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554598340,0.12502,138.83,138.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728554598545,11.20502,138.83,138.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728554598747,3.6062,138.78,138.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728554598947,3.6062,138.78,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554599751,11.08,138.8,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554600143,3.6063,138.78,138.73,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728554600346,5.22,138.81,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554602456,3.6062,138.79,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554602951,3.6064,138.78,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554603156,5.22,138.81,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554603549,3.6061,138.79,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554605357,11.08,138.79,138.72,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728554605659,11.08,138.8,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554606155,11.08,138.79,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554606450,3.6069,138.76,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554606860,11.08,138.79,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554607249,11.08,138.8,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554607753,3.6067,138.76,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554607946,11.08,138.8,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554608256,3.607,138.75,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554608460,11.08,138.8,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554609054,3.6069,138.76,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554609354,3.6069,138.76,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554609656,3.6063,138.78,138.75,14.6869]
["bitfinex-derivatives","SOLF0:USTF0",1728554609859,3.6063,138.78,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554610558,3.6063,138.78,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554611354,4.2124,138.82,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554611560,3.6059,138.79,138.72,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728554611758,3.6059,138.79,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554612159,2.8598,138.82,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554612453,0.12502,138.83,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554613054,3.6052,138.82,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554613253,0.12502,138.83,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554613856,3.6052,138.82,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554614458,3.6059,138.79,138.78,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728554614654,0.12502,138.83,138.78,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728554614850,0.12502,138.83,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554615455,3.6056,138.81,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554618354,3.6056,138.81,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554619455,0.12502,138.83,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554619656,3.6057,138.8,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554622466,11.20502,138.83,138.77,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728554622657,3.6061,138.79,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554623367,3.6058,138.8,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554624353,3.6062,138.79,138.77,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728554624553,5.32,138.82,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554625057,3.6059,138.79,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554626164,11.08,138.8,138.72,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728554626468,3.6069,138.76,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554627060,3.6066,138.77,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554628260,3.6066,138.77,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554629358,1.3183,138.81,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554629573,5.32,138.82,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554630663,3.6056,138.81,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554633668,16.4,138.82,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554634264,3.6059,138.79,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554635464,16.4,138.82,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554635662,3.6058,138.8,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554637169,0.12502,138.83,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554637363,0.12502,138.83,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554637870,3.6054,138.81,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554638570,3.6053,138.82,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554638768,3.6053,138.82,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554641467,0.12502,138.83,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554641676,0.12502,138.83,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554642270,0.12502,138.89,138.82,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728554642476,0.12502,138.89,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554642667,3.72832,138.89,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554643268,0.12502,138.89,138.88,14.6836]
["bitfinex-derivatives","SOLF0:USTF0",1728554643470,0.12502,138.89,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554645567,0.12502,138.89,138.88,14.6836]
["bitfinex-derivatives","SOLF0:USTF0",1728554646275,0.12502,138.89,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554646877,0.12502,138.89,138.88,19.9436]
["bitfinex-derivatives","SOLF0:USTF0",1728554648871,0.12502,138.89,138.88,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728554649078,0.12502,138.89,138.88,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728554649274,0.12502,138.89,138.86,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1728554649581,0.12502,138.89,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554649772,3.6036,138.88,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554650982,0.12502,138.89,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554650983,3.6041,138.86,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554651281,11.08,138.88,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554651677,11.08,138.88,138.8,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728554651872,11.08,138.88,138.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728554652085,11.08,138.88,138.83,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728554652480,0.12502,138.89,138.81,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1728554653183,3.604,138.87,138.81,26.1652]
["bitfinex-derivatives","SOLF0:USTF0",1728554653386,0.12502,138.89,138.81,26.1652]
["bitfinex-derivatives","SOLF0:USTF0",1728554654085,0.12502,138.89,138.87,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728554654578,0.12502,138.89,138.87,20.9037]
["bitfinex-derivatives","SOLF0:USTF0",1728554655374,0.12502,138.89,138.87,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728554655375,3.72852,138.89,138.87,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728554655581,0.12502,138.89,138.87,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728554656284,0.12502,138.89,138.86,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728554656786,3.6036,138.88,138.86,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728554660580,3.6036,138.88,138.86,20.9041]
["bitfinex-derivatives","SOLF0:USTF0",1728554661189,0.12502,138.89,138.87,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728554662297,0.12502,138.89,138.87,20.9037]
["bitfinex-derivatives","SOLF0:USTF0",1728554662484,3.72832,138.89,138.87,26.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728554662682,0.12502,138.89,138.88,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728554663695,3.6026,138.92,138.9,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728554664290,3.6024,138.93,138.9,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728554664595,1.48462,138.95,138.9,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728554665492,1.48462,138.95,138.89,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728554665691,3.6027,138.92,138.89,20.9032]
["bitfinex-derivatives","SOLF0:USTF0",1728554665985,3.6027,138.92,138.89,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728554666193,3.6028,138.91,138.89,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728554666793,3.6028,138.91,138.88,20.9035]
["bitfinex-derivatives","SOLF0:USTF0",1728554666999,3.6031,138.9,138.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728554667391,3.6031,138.9,138.87,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1728554668499,3.6035,138.89,138.86,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728554668703,22.31164793,138.95,138.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728554668994,3.6035,138.89,138.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728554669798,22.31164793,138.95,138.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728554669996,3.6032,138.9,138.87,8.9037]
["bitfinex-derivatives","SOLF0:USTF0",1728554671002,22.31164793,138.95,138.87,8.9037]
["bitfinex-derivatives","SOLF0:USTF0",1728554671003,22.31164793,138.95,138.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728554671198,3.6035,138.89,138.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728554671500,3.6035,138.89,138.86,20.904]
["bitfinex-derivatives","SOLF0:USTF0",1728554671501,22.6,138.93,138.85,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728554671706,3.6042,138.86,138.84,26.11900298]
["bitfinex-derivatives","SOLF0:USTF0",1728554672097,3.6042,138.86,138.84,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1728554672604,3.6034,138.89,138.87,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728554672801,24.0586,138.93,138.84,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1728554673508,24.0586,138.93,138.86,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728554673700,6.7586,138.93,138.86,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728554674202,3.6034,138.89,138.86,20.904]
["bitfinex-derivatives","SOLF0:USTF0",1728554675108,6.7586,138.93,138.86,20.904]
["bitfinex-derivatives","SOLF0:USTF0",1728554675307,3.6036,138.88,138.86,20.904]
["bitfinex-derivatives","SOLF0:USTF0",1728554676310,3.6036,138.88,138.86,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728554676510,24.0586,138.93,138.85,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728554676712,24.0586,138.93,138.84,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1728554676902,3.603,138.91,138.84,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1728554677211,24.0586,138.93,138.84,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1728554677407,24.0586,138.93,138.85,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728554677612,3.6037,138.88,138.85,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728554678002,24.0586,138.93,138.85,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728554679015,3.6039,138.87,138.84,26.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728554679310,24.0586,138.93,138.84,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1728554679807,5.3,138.93,138.84,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1728554680312,3.6036,138.88,138.86,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728554688419,3.6036,138.88,138.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554688626,3.6036,138.88,138.86,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728554688823,3.6036,138.88,138.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554700532,5.3,138.93,138.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554700729,3.6033,138.9,138.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554701034,16.36,138.93,138.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554701835,3.6032,138.9,138.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554702234,3.6032,138.9,138.85,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728554702235,3.6032,138.9,138.89,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554703030,3.6032,138.9,138.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554703233,3.6034,138.89,138.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554707837,11.06,138.92,138.86,14.664]
["bitfinex-derivatives","SOLF0:USTF0",1728554708037,3.6036,138.88,138.86,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554709340,3.6035,138.89,138.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554710039,11.06,138.92,138.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554710248,3.6036,138.88,138.86,14.6639]
["bitfinex-derivatives","SOLF0:USTF0",1728554710745,3.6041,138.86,138.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554711242,11.06,138.89,138.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554712141,3.6043,138.86,138.84,14.6646]
["bitfinex-derivatives","SOLF0:USTF0",1728554712340,21.64,138.94,138.85,14.66609374]
["bitfinex-derivatives","SOLF0:USTF0",1728554712341,5.22,138.94,138.85,14.66609374]
["bitfinex-derivatives","SOLF0:USTF0",1728554712541,5.22,138.94,138.89,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554712542,11.06,138.93,138.89,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554712937,3.6032,138.9,138.89,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554714241,3.6036,138.88,138.86,19.884]
["bitfinex-derivatives","SOLF0:USTF0",1728554715848,3.6039,138.87,138.86,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728554716252,16.28,138.91,138.86,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728554716543,16.28,138.91,138.86,19.8841]
["bitfinex-derivatives","SOLF0:USTF0",1728554716943,3.6039,138.87,138.86,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728554717141,3.6039,138.87,138.85,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554717338,12.3993,138.9,138.85,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554717543,11.06,138.88,138.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554717842,14.64771545,138.88,138.83,14.78982]
["bitfinex-derivatives","SOLF0:USTF0",1728554718043,3.6042,138.86,138.83,14.78982]
["bitfinex-derivatives","SOLF0:USTF0",1728554718234,11.06,138.87,138.83,14.78982]
["bitfinex-derivatives","SOLF0:USTF0",1728554718844,3.6044,138.86,138.83,14.78982]
["bitfinex-derivatives","SOLF0:USTF0",1728554719441,3.6044,138.85,138.83,14.78982]
["bitfinex-derivatives","SOLF0:USTF0",1728554721151,14.64771545,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554721454,3.6045,138.85,138.83,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728554721652,12.4772,138.89,138.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554721844,3.6038,138.88,138.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554725241,24.4093,138.94,138.88,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1728554725242,3.6031,138.9,138.88,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1728554725552,3.6031,138.9,138.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554727243,3.6029,138.91,138.88,14.6635]
["bitfinex-derivatives","SOLF0:USTF0",1728554728141,3.6031,138.9,138.88,14.6635]
["bitfinex-derivatives","SOLF0:USTF0",1728554728341,16.28,138.93,138.89,14.6633]
["bitfinex-derivatives","SOLF0:USTF0",1728554728651,16.28,138.93,138.89,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554728850,3.603,138.91,138.89,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554730753,3.603,138.91,138.88,14.6635]
["bitfinex-derivatives","SOLF0:USTF0",1728554731956,11.06,138.93,138.88,14.6635]
["bitfinex-derivatives","SOLF0:USTF0",1728554732253,3.6031,138.9,138.88,14.6635]
["bitfinex-derivatives","SOLF0:USTF0",1728554732546,3.6031,138.9,138.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554734356,19.0493,138.94,138.89,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554734543,13.8293,138.94,138.89,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554734745,3.6027,138.92,138.89,14.6632]
["bitfinex-derivatives","SOLF0:USTF0",1728554736452,3.6027,138.92,138.89,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554736752,3.6025,138.93,138.9,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1728554737456,3.6022,138.94,138.91,14.6627]
["bitfinex-derivatives","SOLF0:USTF0",1728554741152,11.18502,138.95,138.91,14.6627]
["bitfinex-derivatives","SOLF0:USTF0",1728554741352,3.6021,138.94,138.91,14.6627]
["bitfinex-derivatives","SOLF0:USTF0",1728554742055,3.6023,138.93,138.91,14.6627]
["bitfinex-derivatives","SOLF0:USTF0",1728554743158,3.6027,138.92,138.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554743948,3.6027,138.92,138.9,14.6631]
["bitfinex-derivatives","SOLF0:USTF0",1728554745761,3.6027,138.92,138.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554747359,3.6027,138.92,138.9,14.6631]
["bitfinex-derivatives","SOLF0:USTF0",1728554747955,3.6027,138.92,138.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554751766,3.6027,138.92,138.9,14.6631]
["bitfinex-derivatives","SOLF0:USTF0",1728554753368,3.6028,138.91,138.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554754770,1.47862,138.95,138.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554754966,3.6023,138.93,138.91,14.6627]
["bitfinex-derivatives","SOLF0:USTF0",1728554755765,3.6023,138.93,138.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554756972,3.6022,138.94,138.91,14.6627]
["bitfinex-derivatives","SOLF0:USTF0",1728554757769,3.6022,138.94,138.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554758263,3.6022,138.94,138.91,14.6626]
["bitfinex-derivatives","SOLF0:USTF0",1728554758470,3.6022,138.94,138.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554758771,0.12502,138.95,138.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554758973,0.12502,138.95,138.94,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1728554759275,0.12502,138.95,138.94,14.662]
["bitfinex-derivatives","SOLF0:USTF0",1728554759670,0.12502,138.95,138.92,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1728554759671,0.12502,138.95,138.92,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728554759978,0.12502,138.95,138.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554760473,3.72692,138.95,138.93,14.6623]
["bitfinex-derivatives","SOLF0:USTF0",1728554760770,0.12502,138.95,138.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554761375,3.72682,138.95,138.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554761877,0.12502,138.95,138.94,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1728554762080,0.12502,138.95,138.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554763263,0.12502,138.95,138.94,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1728554763473,0.12502,138.95,138.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554763871,0.12502,138.95,138.93,14.6622]
["bitfinex-derivatives","SOLF0:USTF0",1728554765270,0.12502,138.95,138.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728554765271,0.12502,138.95,138.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554765486,3.6007,139.0,138.97,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728554765683,11.18502,139.01,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554765977,3.6009,138.99,138.96,14.6614]
["bitfinex-derivatives","SOLF0:USTF0",1728554766280,11.18502,139.01,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554766281,0.12502,139.01,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554766677,3.6008,138.99,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554767279,3.6008,138.99,138.96,14.6614]
["bitfinex-derivatives","SOLF0:USTF0",1728554770693,3.6006,139.0,138.98,14.661]
["bitfinex-derivatives","SOLF0:USTF0",1728554770890,0.12502,139.01,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554771398,3.6007,138.99,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554772687,3.6007,138.99,138.97,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728554772994,3.6005,139.0,138.97,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728554773291,11.06,138.99,138.96,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728554773686,3.6013,138.97,138.96,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728554777092,3.6015,138.96,138.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554777587,1.45972,139.01,138.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554777900,12.51972,139.01,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554778399,1.45972,139.01,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554778593,12.51972,139.01,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554779201,1.45972,139.01,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554779393,1.45972,139.01,138.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728554779394,0.12502,139.01,138.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554779595,0.12502,139.01,138.97,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728554780099,3.6009,138.99,138.97,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728554780304,0.12502,139.01,138.97,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728554780502,3.6007,139.0,138.97,19.8811]
["bitfinex-derivatives","SOLF0:USTF0",1728554781298,3.601,138.98,138.97,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728554782395,0.12502,139.01,138.97,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728554782396,3.6009,138.99,138.97,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728554782799,0.12502,139.01,138.97,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728554784401,3.601,138.98,138.97,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728554784801,11.06,139.0,138.95,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728554784999,3.6014,138.97,138.95,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728554786407,3.6014,138.97,138.95,19.8817]
["bitfinex-derivatives","SOLF0:USTF0",1728554787107,3.6011,138.98,138.95,19.8817]
["bitfinex-derivatives","SOLF0:USTF0",1728554790112,3.6011,138.98,138.95,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728554790312,3.6011,138.98,138.96,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728554790715,3.6011,138.98,138.95,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728554790906,3.6011,138.98,138.95,19.8817]
["bitfinex-derivatives","SOLF0:USTF0",1728554791106,3.6013,138.97,138.95,19.8817]
["bitfinex-derivatives","SOLF0:USTF0",1728554792905,0.12502,139.01,138.95,19.8817]
["bitfinex-derivatives","SOLF0:USTF0",1728554793111,3.6012,138.98,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554793608,3.6013,138.97,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554794914,3.6008,138.99,138.97,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728554795108,11.18502,139.01,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554795609,3.6012,138.98,138.96,14.6614]
["bitfinex-derivatives","SOLF0:USTF0",1728554796014,11.18502,139.01,138.96,14.6614]
["bitfinex-derivatives","SOLF0:USTF0",1728554796517,0.12502,139.01,138.98,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728554797016,0.12502,139.01,138.98,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1728554797211,0.12502,139.01,138.99,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554797520,0.12502,139.01,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554799316,0.12502,139.01,139.0,14.6605]
["bitfinex-derivatives","SOLF0:USTF0",1728554799914,0.12502,139.01,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554801215,0.12502,139.01,139.0,14.6605]
["bitfinex-derivatives","SOLF0:USTF0",1728554803118,75.70115942,139.04,139.02,14.6598]
["bitfinex-derivatives","SOLF0:USTF0",1728554803913,11.18502,139.07,139.06,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728554803914,0.12502,139.07,139.06,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728554804214,0.12518,139.08,139.06,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728554805219,0.12518,139.08,139.07,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728554805619,0.12518,139.08,139.01,77.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728554805807,0.12518,139.08,139.06,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554806419,3.72388,139.08,139.06,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554806615,0.12518,139.08,139.06,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554806811,0.12518,139.08,139.01,77.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728554807121,11.18518,139.08,139.01,77.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728554807417,11.18518,139.08,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554808116,3.5988,139.07,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554808316,11.18518,139.08,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554810116,3.5993,139.05,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554810317,11.18518,139.08,139.04,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554810522,0.12518,139.08,139.04,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554811113,3.5992,139.05,139.04,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554812825,3.5995,139.04,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554814020,3.5999,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554814224,3.5999,139.03,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554814719,12.5207,139.07,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554814720,3.5996,139.04,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554814926,3.5996,139.04,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554816421,3.5996,139.04,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554816925,3.5997,139.03,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554824527,3.5996,139.04,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554824827,3.5996,139.04,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554825427,1.4607,139.07,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554825623,3.5994,139.05,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554825836,0.12518,139.08,139.04,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728554826137,3.5991,139.06,139.04,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728554828535,0.12518,139.08,139.04,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728554828738,3.5992,139.05,139.04,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728554831835,0.12518,139.08,139.04,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728554832043,3.5991,139.06,139.04,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728554832940,3.5992,139.05,139.04,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728554833140,11.06,139.07,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554833344,11.06,139.07,139.02,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728554834139,3.5996,139.04,139.02,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728554834939,3.6,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554836837,3.6011,138.98,138.97,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728554837240,3.6011,138.98,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554837440,3.6012,138.98,138.96,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728554837836,3.6012,138.98,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554838542,3.6013,138.97,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554838737,11.06,138.99,138.95,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728554838939,11.06,138.99,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554839247,3.6015,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554841051,3.6029,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554841239,11.06,138.93,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554842138,3.6029,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554843440,3.6025,138.93,138.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554843647,1.4548,138.95,138.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554843942,5.0567,138.95,138.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554844536,1.4548,138.95,138.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554844842,5.0566,138.95,138.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554845144,5.0566,138.95,138.92,14.6625]
["bitfinex-derivatives","SOLF0:USTF0",1728554845545,5.0566,138.95,138.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554846142,3.6012,138.98,138.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554846447,17.7718,138.99,138.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554847139,3.6018,138.95,138.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554848249,3.6016,138.96,138.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554850848,11.06,138.98,138.91,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728554851048,11.06,138.98,138.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554851450,3.6019,138.95,138.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554853637,11.06,138.96,138.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554853849,11.06,138.96,138.92,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1728554854242,3.6023,138.93,138.92,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1728554854938,3.6023,138.93,138.92,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728554857955,11.06,138.94,138.89,16.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728554858751,3.6028,138.91,138.89,16.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728554861259,11.06,138.94,138.89,16.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728554861460,3.6031,138.91,138.89,16.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728554861953,3.6031,138.91,138.89,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728554862258,3.6031,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554863857,3.6029,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554864164,3.6029,138.91,138.89,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728554865361,3.6029,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554865552,11.06,138.94,138.89,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728554866157,3.6029,138.91,138.89,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728554867662,3.6029,138.91,138.89,14.78832]
["bitfinex-derivatives","SOLF0:USTF0",1728554867862,3.6029,138.91,138.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554868062,3.6027,138.92,138.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554872267,3.6029,138.91,138.89,3.72832]
["bitfinex-derivatives","SOLF0:USTF0",1728554873161,3.6029,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554873467,3.6031,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554874464,14.6631,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554876771,3.6031,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554879470,3.6031,138.9,138.89,1000.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554882393,14.6631,138.9,138.89,1000.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554887791,14.6631,138.9,138.89,997.92952]
["bitfinex-derivatives","SOLF0:USTF0",1728554889293,41.5231,138.9,138.89,932.46952]
["bitfinex-derivatives","SOLF0:USTF0",1728554890199,41.5231,138.9,138.89,924.67394001]
["bitfinex-derivatives","SOLF0:USTF0",1728554890893,45.08590032,138.9,138.89,924.67394001]
["bitfinex-derivatives","SOLF0:USTF0",1728554892495,45.08590032,138.9,138.89,859.21394001]
["bitfinex-derivatives","SOLF0:USTF0",1728554894196,34.02590032,138.9,138.89,859.21394001]
["bitfinex-derivatives","SOLF0:USTF0",1728554894397,45.08590032,138.9,138.89,859.21394001]
["bitfinex-derivatives","SOLF0:USTF0",1728554894695,23.44590032,138.9,138.89,859.21394001]
["bitfinex-derivatives","SOLF0:USTF0",1728554895295,19.8831,138.9,138.89,859.21394001]
["bitfinex-derivatives","SOLF0:USTF0",1728554896292,3.6031,138.9,138.89,859.21394001]
["bitfinex-derivatives","SOLF0:USTF0",1728554896491,14.6631,138.9,138.89,859.21394001]
["bitfinex-derivatives","SOLF0:USTF0",1728554897695,3.6031,138.9,138.89,859.21394001]
["bitfinex-derivatives","SOLF0:USTF0",1728554901201,14.6631,138.9,138.89,859.21394001]
["bitfinex-derivatives","SOLF0:USTF0",1728554904500,3.6031,138.9,138.89,859.21394001]
["bitfinex-derivatives","SOLF0:USTF0",1728554904701,14.6631,138.9,138.89,859.21394001]
["bitfinex-derivatives","SOLF0:USTF0",1728554905005,14.6631,138.9,138.89,791.55844001]
["bitfinex-derivatives","SOLF0:USTF0",1728554905704,14.6631,138.9,138.89,789.36304001]
["bitfinex-derivatives","SOLF0:USTF0",1728554905909,14.6631,138.9,138.89,787.16764001]
["bitfinex-derivatives","SOLF0:USTF0",1728554906706,14.6631,138.9,138.89,784.76764001]
["bitfinex-derivatives","SOLF0:USTF0",1728554907106,18.22940099,138.9,138.89,784.76764001]
["bitfinex-derivatives","SOLF0:USTF0",1728554907609,39.86940099,138.9,138.89,784.76764001]
["bitfinex-derivatives","SOLF0:USTF0",1728554907907,39.86940099,138.9,138.89,719.30764001]
["bitfinex-derivatives","SOLF0:USTF0",1728554908315,36.3031,138.9,138.89,715.70764]
["bitfinex-derivatives","SOLF0:USTF0",1728554908608,39.82434463,138.9,138.89,715.70764]
["bitfinex-derivatives","SOLF0:USTF0",1728554909308,36.3031,138.9,138.89,712.59044]
["bitfinex-derivatives","SOLF0:USTF0",1728554909507,39.96888543,138.9,138.89,712.59044]
["bitfinex-derivatives","SOLF0:USTF0",1728554910711,39.96888543,138.9,138.89,647.13044]
["bitfinex-derivatives","SOLF0:USTF0",1728554911003,36.3031,138.9,138.89,646.13044]
["bitfinex-derivatives","SOLF0:USTF0",1728554911611,39.90065888,138.9,138.89,646.13044]
["bitfinex-derivatives","SOLF0:USTF0",1728554911909,18.26065888,138.9,138.89,646.13044]
["bitfinex-derivatives","SOLF0:USTF0",1728554912103,19.8831,138.9,138.89,646.13044]
["bitfinex-derivatives","SOLF0:USTF0",1728554916312,14.6631,138.9,138.89,646.13044]
["bitfinex-derivatives","SOLF0:USTF0",1728554918413,14.6631,138.9,138.89,580.67044]
["bitfinex-derivatives","SOLF0:USTF0",1728554918809,14.6631,138.9,138.89,550.10444]
["bitfinex-derivatives","SOLF0:USTF0",1728554918810,36.3031,138.9,138.89,550.10444]
["bitfinex-derivatives","SOLF0:USTF0",1728554919010,36.3031,138.9,138.89,547.10444]
["bitfinex-derivatives","SOLF0:USTF0",1728554919619,39.86440329,138.9,138.89,547.10444]
["bitfinex-derivatives","SOLF0:USTF0",1728554919817,36.3031,138.9,138.89,543.50444]
["bitfinex-derivatives","SOLF0:USTF0",1728554920121,39.88603501,138.9,138.89,537.54854]
["bitfinex-derivatives","SOLF0:USTF0",1728554920323,39.88603501,138.9,138.89,525.33854]
["bitfinex-derivatives","SOLF0:USTF0",1728554921016,39.88603501,138.9,138.89,472.08854]
["bitfinex-derivatives","SOLF0:USTF0",1728554921616,39.88603501,138.9,138.89,458.19854]
["bitfinex-derivatives","SOLF0:USTF0",1728554921816,36.3031,138.9,138.89,455.19854]
["bitfinex-derivatives","SOLF0:USTF0",1728554922022,39.90982991,138.9,138.89,455.19854]
["bitfinex-derivatives","SOLF0:USTF0",1728554922421,36.3031,138.9,138.89,441.90984]
["bitfinex-derivatives","SOLF0:USTF0",1728554922615,39.99815946,138.9,138.89,436.12494]
["bitfinex-derivatives","SOLF0:USTF0",1728554922927,39.99815946,138.9,138.89,419.24144]
["bitfinex-derivatives","SOLF0:USTF0",1728554923125,36.3031,138.9,138.89,411.31854]
["bitfinex-derivatives","SOLF0:USTF0",1728554923629,39.86249157,138.9,138.89,411.31854]
["bitfinex-derivatives","SOLF0:USTF0",1728554924017,39.86249157,138.9,138.89,358.06854]
["bitfinex-derivatives","SOLF0:USTF0",1728554924212,36.3031,138.9,138.89,315.83434]
["bitfinex-derivatives","SOLF0:USTF0",1728554924519,36.3031,138.9,138.89,310.60644]
["bitfinex-derivatives","SOLF0:USTF0",1728554924722,39.99554956,138.9,138.89,287.07024]
["bitfinex-derivatives","SOLF0:USTF0",1728554925112,36.3031,138.9,138.89,274.12334001]
["bitfinex-derivatives","SOLF0:USTF0",1728554925315,36.3031,138.9,138.89,249.20054001]
["bitfinex-derivatives","SOLF0:USTF0",1728554925717,39.9003536,138.9,138.89,232.18234001]
["bitfinex-derivatives","SOLF0:USTF0",1728554926631,39.9003536,138.9,138.89,227.87954001]
["bitfinex-derivatives","SOLF0:USTF0",1728554927015,39.9003536,138.9,138.89,162.41954001]
["bitfinex-derivatives","SOLF0:USTF0",1728554927722,39.9003536,138.9,138.89,148.52954001]
["bitfinex-derivatives","SOLF0:USTF0",1728554927919,36.3031,138.9,138.89,124.82104001]
["bitfinex-derivatives","SOLF0:USTF0",1728554928124,37.57269111,138.9,138.89,120.95124001]
["bitfinex-derivatives","SOLF0:USTF0",1728554928326,41.10169474,138.9,138.89,117.11264001]
["bitfinex-derivatives","SOLF0:USTF0",1728554928929,41.10169474,138.9,138.89,113.61264001]
["bitfinex-derivatives","SOLF0:USTF0",1728554928930,37.57269111,138.9,138.89,113.61264001]
["bitfinex-derivatives","SOLF0:USTF0",1728554929423,37.57269111,138.9,138.89,112.61264001]
["bitfinex-derivatives","SOLF0:USTF0",1728554929633,41.25773866,138.9,138.89,112.61264001]
["bitfinex-derivatives","SOLF0:USTF0",1728554930017,39.98814755,138.9,138.89,47.15264001]
["bitfinex-derivatives","SOLF0:USTF0",1728554930219,41.25774272,138.9,138.89,47.15264001]
["bitfinex-derivatives","SOLF0:USTF0",1728554930626,37.57269517,138.9,138.89,30.26264001]
["bitfinex-derivatives","SOLF0:USTF0",1728554930831,36.3031,138.9,138.89,30.26264001]
["bitfinex-derivatives","SOLF0:USTF0",1728554931027,37.57271169,138.9,138.89,17.26264001]
["bitfinex-derivatives","SOLF0:USTF0",1728554931328,41.20402347,138.9,138.89,17.26264001]
["bitfinex-derivatives","SOLF0:USTF0",1728554931627,41.20401581,138.9,138.89,17.26264001]
["bitfinex-derivatives","SOLF0:USTF0",1728554932526,37.57270403,138.9,138.89,14.26264001]
["bitfinex-derivatives","SOLF0:USTF0",1728554932929,3.6046,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554933129,23.46769074,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554938232,3.6046,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554938435,79.41206672,138.86,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554938737,84.63206672,138.86,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554939035,3.6046,138.85,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554941339,81.02776672,138.86,138.83,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728554941535,3.66009329,138.9,138.85,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554941734,5.22,138.9,138.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554941945,3.0243,138.9,138.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554942742,6.6274,138.9,138.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554944041,3.0243,138.9,138.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554946146,6.6274,138.9,138.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554946746,6.6274,138.9,138.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554949138,3.6035,138.89,138.84,12.9065]
["bitfinex-derivatives","SOLF0:USTF0",1728554949339,3.6035,138.89,138.85,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554950742,3.6035,138.89,138.86,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554951650,3.0243,138.9,138.86,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554951846,3.0243,138.9,138.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554952449,6.6274,138.9,138.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554954049,3.0243,138.9,138.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554954353,3.6029,138.91,138.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554957352,3.6029,138.91,138.87,14.6638]
["bitfinex-derivatives","SOLF0:USTF0",1728554957555,11.06,138.92,138.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554957743,3.6032,138.9,138.86,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554957945,8.76297695,138.93,138.84,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1728554957946,11.06,138.89,138.84,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1728554958152,11.06,138.89,138.84,20.362]
["bitfinex-derivatives","SOLF0:USTF0",1728554958553,3.6038,138.88,138.84,20.362]
["bitfinex-derivatives","SOLF0:USTF0",1728554958953,11.06,138.89,138.84,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1728554959254,5.22,138.9,138.84,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1728554959255,11.06,138.86,138.84,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1728554959461,11.06,138.85,138.84,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1728554960474,14.6644,138.85,138.84,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1728554961759,3.6043,138.86,138.84,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1728554961961,5.22,138.87,138.84,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1728554962160,5.22,138.87,138.84,15.142]
["bitfinex-derivatives","SOLF0:USTF0",1728554962458,3.6036,138.88,138.84,18.7465]
["bitfinex-derivatives","SOLF0:USTF0",1728554963261,16.28,138.9,138.84,18.7465]
["bitfinex-derivatives","SOLF0:USTF0",1728554963262,3.6041,138.87,138.84,15.142]
["bitfinex-derivatives","SOLF0:USTF0",1728554963465,3.6041,138.87,138.83,3.72982]
["bitfinex-derivatives","SOLF0:USTF0",1728554963466,11.06,138.85,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554963662,11.06,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554963864,14.6646,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554964565,3.6046,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554964763,3.6044,138.85,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554965068,5.22,138.86,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554965462,3.6045,138.85,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554966964,16.28,138.86,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554967155,3.6044,138.85,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554967763,8.8242,138.86,138.83,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728554968062,5.22,138.86,138.83,12.64542]
["bitfinex-derivatives","SOLF0:USTF0",1728554968262,5.22,138.86,138.83,1.58542]
["bitfinex-derivatives","SOLF0:USTF0",1728554968458,16.28,138.86,138.83,1.58542]
["bitfinex-derivatives","SOLF0:USTF0",1728554969469,3.6045,138.85,138.83,1.58542]
["bitfinex-derivatives","SOLF0:USTF0",1728554972470,14.6646,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554978773,11.06,138.84,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554978981,11.06,138.8,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554979572,3.6058,138.8,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554980382,3.6058,138.8,138.77,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728554983587,3.6051,138.83,138.79,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554983782,5.22,138.83,138.79,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554984193,3.6052,138.82,138.79,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554987893,11.06,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554988486,3.6059,138.8,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554988682,3.6059,138.8,138.77,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728554989693,3.6059,138.8,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554990691,3.606,138.79,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728554993698,3.6056,138.81,138.78,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554993898,11.06,138.83,138.78,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554994300,3.6058,138.8,138.78,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554994999,3.6055,138.81,138.78,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728554999409,3.6053,138.82,138.78,14.6661]
["bitfinex-derivatives","SOLF0:USTF0",1728555000505,78.58850404,138.85,138.79,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555000704,3.6048,138.84,138.8,14.6656]
["bitfinex-derivatives","SOLF0:USTF0",1728555001208,3.6048,138.84,138.82,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555001403,0.12502,138.89,138.83,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555001608,5.22,138.87,138.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555001805,3.6037,138.88,138.85,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555002003,5.34502,138.89,138.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555002198,5.34502,138.89,138.86,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555002404,3.6037,138.88,138.86,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555002712,5.34502,138.89,138.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555003006,0.12502,138.89,138.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555005307,0.12502,138.89,138.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555007305,0.12502,138.89,138.88,14.6636]
["bitfinex-derivatives","SOLF0:USTF0",1728555007614,5.34502,138.95,138.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555007815,8.94692,138.95,138.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555008410,3.6021,138.94,138.9,14.6629]
["bitfinex-derivatives","SOLF0:USTF0",1728555008612,11.06,138.93,138.89,12.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728555008808,11.06,138.93,138.89,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728555009013,3.603,138.91,138.89,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728555009319,11.06,138.92,138.87,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728555009512,14.6627,138.92,138.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555012216,3.6028,138.91,138.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555015326,3.6034,138.89,138.87,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728555016226,11.06,138.9,138.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728555016422,3.6036,138.88,138.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728555016627,11.06,138.9,138.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728555017126,3.6036,138.88,138.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728555017428,11.06,138.9,138.84,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728555017626,3.6038,138.88,138.85,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555017921,11.06,138.9,138.85,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555018130,3.6041,138.86,138.84,12.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728555019027,3.6044,138.85,138.84,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728555019222,11.06,138.87,138.83,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728555020225,3.6045,138.85,138.83,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728555020723,0.12502,139.01,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555020918,1.53452,139.07,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555021126,0.12502,139.07,139.04,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555021326,1.3414,139.12,139.06,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555021527,1.3414,139.12,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555021727,1.3414,139.12,139.06,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728555021922,3.5977,139.11,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555022123,12.4014,139.12,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555022323,1.3414,139.12,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555022925,12.4014,139.12,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555023531,3.5977,139.11,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555024038,12.4014,139.12,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555024528,12.4014,139.12,139.04,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1728555024529,1.3414,139.12,139.04,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1728555024728,3.5979,139.1,139.05,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728555024928,1.3414,139.12,139.05,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728555025326,3.5978,139.11,139.05,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728555025931,9.1778,139.11,139.05,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728555026132,9.1778,139.11,139.04,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1728555026323,9.1778,139.11,139.05,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728555027337,9.1778,139.11,139.04,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1728555027536,9.1778,139.11,139.06,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728555027836,3.598,139.1,139.06,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728555031030,5.58,139.11,139.04,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728555031234,1.4617,139.1,139.04,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728555031433,2.8679,139.1,139.04,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728555032238,3.5982,139.09,139.05,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728555034238,3.5982,139.09,139.06,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728555035032,2.8679,139.1,139.06,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728555035228,6.4659,139.1,139.06,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728555035533,2.8679,139.1,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555035739,3.5983,139.09,139.03,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728555036134,3.5983,139.09,139.05,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728555036334,3.5991,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555036646,3.5991,139.06,139.01,17.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728555038436,3.5991,139.06,139.03,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728555041452,3.5991,139.06,139.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728555041647,1.3516,139.05,139.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728555042349,4.9508,139.05,139.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728555042741,10.5308,139.05,139.01,20.99512]
["bitfinex-derivatives","SOLF0:USTF0",1728555045049,6.9316,139.05,139.04,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728555045248,0.12518,139.08,139.04,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728555045553,0.12518,139.08,139.07,20.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728555046450,0.12518,139.08,139.05,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728555046648,0.12518,139.08,139.05,20.8689]
["bitfinex-derivatives","SOLF0:USTF0",1728555046851,0.12518,139.08,139.05,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728555047265,0.12518,139.08,139.06,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728555049158,0.12518,139.08,139.05,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728555049463,0.12518,139.08,139.05,20.8691]
["bitfinex-derivatives","SOLF0:USTF0",1728555050363,0.12518,139.08,139.05,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728555050561,0.12518,139.08,139.06,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728555050964,0.12518,139.08,139.05,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728555051159,0.12518,139.08,139.07,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728555052569,0.12518,139.08,139.07,20.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728555055064,0.12502,139.13,139.11,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728555055272,0.12502,139.13,139.09,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728555055872,0.12502,139.13,139.09,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1728555056474,0.12502,139.13,139.11,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728555056662,0.12502,139.13,139.12,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728555056869,0.12502,139.13,139.12,26.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728555057269,0.12502,139.19,139.12,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1728555058176,0.12502,139.19,139.16,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1728555058769,3.72062,139.19,139.16,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1728555059179,3.72062,139.19,139.15,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728555059372,3.5959,139.18,139.15,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728555062177,3.5963,139.17,139.14,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728555062379,21.05633176,139.19,139.11,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1728555062580,21.05633176,139.19,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555062581,5.62,139.18,139.1,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728555062771,3.5965,139.16,139.1,9.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728555062969,30.78746295,139.18,139.1,9.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728555063584,3.597,139.14,139.1,9.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728555066685,3.5973,139.13,139.1,9.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728555067775,3.5965,139.16,139.1,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728555067973,1.4443,139.15,139.1,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728555068175,1.4443,139.15,139.09,20.8681]
["bitfinex-derivatives","SOLF0:USTF0",1728555069088,3.5973,139.13,139.09,20.8681]
["bitfinex-derivatives","SOLF0:USTF0",1728555070080,3.5975,139.12,139.09,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728555070980,3.5975,139.12,139.09,20.8681]
["bitfinex-derivatives","SOLF0:USTF0",1728555072483,7.0643,139.15,139.07,3.72362]
["bitfinex-derivatives","SOLF0:USTF0",1728555072484,3.5981,139.1,139.07,3.72362]
["bitfinex-derivatives","SOLF0:USTF0",1728555073282,3.63996341,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555074186,3.5984,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555074984,44.54,139.09,138.91,3.57386704]
["bitfinex-derivatives","SOLF0:USTF0",1728555075179,1.4569,139.07,138.97,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728555075386,7.0001,139.06,138.97,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728555076187,7.0001,139.06,139.01,3.72522]
["bitfinex-derivatives","SOLF0:USTF0",1728555076188,3.5996,139.04,139.01,3.72522]
["bitfinex-derivatives","SOLF0:USTF0",1728555077292,3.5996,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555078897,3.6,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555080298,5.56,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555081197,9.1597,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555082300,3.5992,139.05,139.01,3.72512]
["bitfinex-derivatives","SOLF0:USTF0",1728555082795,3.5996,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555083394,3.5996,139.04,139.01,3.72522]
["bitfinex-derivatives","SOLF0:USTF0",1728555083793,3.5992,139.05,139.01,3.72522]
["bitfinex-derivatives","SOLF0:USTF0",1728555083992,6.9401,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555084591,3.5995,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555085987,3.5993,139.05,139.01,3.72522]
["bitfinex-derivatives","SOLF0:USTF0",1728555086694,4.9792,139.06,139.02,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728555086894,10.5392,139.06,139.02,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728555088292,3.5993,139.05,139.01,3.72512]
["bitfinex-derivatives","SOLF0:USTF0",1728555088598,6.9401,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555089401,3.5995,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555094401,3.5997,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555094601,1.3801,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555094909,5.56,139.05,139.02,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728555096901,1.3425,139.09,139.03,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728555097105,9.1585,139.08,139.05,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728555097606,3.5985,139.08,139.05,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728555098602,10.5007,139.09,139.06,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728555099407,80.72966564,139.1,139.06,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728555101002,80.72966564,139.1,139.06,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728555101003,77.13166564,139.1,139.06,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728555101209,1.4475,139.1,139.08,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728555101504,1.4568,139.12,139.08,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728555101700,7.0168,139.12,139.09,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728555101908,7.0168,139.12,139.06,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728555102400,10.6143,139.12,139.08,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728555102795,5.0543,139.12,139.08,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728555103005,1.4568,139.12,139.08,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728555103204,3.5977,139.11,139.08,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728555105406,1.4568,139.12,139.06,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728555105607,3.598,139.1,139.07,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728555108098,3.598,139.1,139.06,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728555108304,3.598,139.1,139.08,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728555108505,3.598,139.1,139.09,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555110508,1.4568,139.12,139.04,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728555110700,3.5983,139.09,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555111207,3.5983,139.09,139.07,14.6586]
["bitfinex-derivatives","SOLF0:USTF0",1728555112410,12.5168,139.12,139.08,14.6584]
["bitfinex-derivatives","SOLF0:USTF0",1728555112411,3.5979,139.11,139.08,14.6584]
["bitfinex-derivatives","SOLF0:USTF0",1728555112808,5.42,139.12,139.08,14.6584]
["bitfinex-derivatives","SOLF0:USTF0",1728555113010,3.5979,139.1,139.08,14.6584]
["bitfinex-derivatives","SOLF0:USTF0",1728555120211,3.5986,139.08,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555122123,11.06,139.11,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555122316,3.5983,139.09,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555123118,3.5983,139.09,139.08,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555126318,5.42,139.12,139.08,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555126516,5.42,139.12,139.09,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555127025,3.5977,139.11,139.09,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555133227,3.5977,139.11,139.08,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555134715,3.5977,139.11,139.08,14.6584]
["bitfinex-derivatives","SOLF0:USTF0",1728555134915,3.5977,139.11,139.08,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555139230,3.598,139.1,139.08,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555141333,3.598,139.1,139.07,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728555141531,3.598,139.1,139.08,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555141929,3.64876227,139.1,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555142133,3.5993,139.05,139.02,14.6598]
["bitfinex-derivatives","SOLF0:USTF0",1728555142432,11.06,139.07,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555142628,14.69005251,139.08,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555143030,3.5992,139.06,139.02,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728555143333,14.69005251,139.08,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555145125,3.5992,139.05,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555148126,3.5988,139.07,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555148329,5.26,139.06,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555148833,16.32,139.06,139.01,3.72512]
["bitfinex-derivatives","SOLF0:USTF0",1728555149027,16.32,139.06,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555149735,3.5992,139.05,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555150126,5.26,139.06,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555150928,3.5992,139.05,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555151828,3.5999,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555154731,3.6,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555155038,5.26,139.03,139.01,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728555155431,5.26,139.03,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555156745,5.26,139.03,139.01,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728555157133,8.8599,139.03,139.01,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728555157340,5.26,139.03,139.01,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728555157838,3.6,139.02,139.01,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728555159848,3.6,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555160142,3.6,139.02,139.01,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728555162646,3.6,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555163143,8.8599,139.03,139.01,14.78522]
["bitfinex-derivatives","SOLF0:USTF0",1728555165040,4.9444019,139.08,139.01,14.78522]
["bitfinex-derivatives","SOLF0:USTF0",1728555165244,3.5993,139.05,139.04,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555167742,5.26,139.07,139.04,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555167945,5.26,139.07,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555168142,8.90719936,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555168444,3.5996,139.04,139.01,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728555169041,3.5996,139.04,139.01,14.78522]
["bitfinex-derivatives","SOLF0:USTF0",1728555171243,5.26,139.07,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555171441,3.5992,139.05,139.03,14.6597]
["bitfinex-derivatives","SOLF0:USTF0",1728555171640,5.26,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555171853,5.26,139.07,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555172053,3.5995,139.04,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555172643,3.5995,139.04,139.01,3.72512]
["bitfinex-derivatives","SOLF0:USTF0",1728555172947,3.5995,139.04,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555174645,3.5995,139.04,139.01,3.72512]
["bitfinex-derivatives","SOLF0:USTF0",1728555174845,3.5995,139.04,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555175040,3.5997,139.03,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555176245,3.5996,139.04,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555181554,3.5996,139.04,139.02,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728555181754,5.26,139.06,139.02,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728555181954,8.859,139.06,139.03,14.6596]
["bitfinex-derivatives","SOLF0:USTF0",1728555182858,8.859,139.06,139.04,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555184661,3.599,139.06,139.04,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555185257,10.26101176,139.08,139.04,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555185453,12.52251176,139.08,139.05,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728555186256,12.52251176,139.08,139.04,14.6593]
["bitfinex-derivatives","SOLF0:USTF0",1728555190258,8.92411176,139.08,139.04,14.6593]
["bitfinex-derivatives","SOLF0:USTF0",1728555190457,3.5987,139.07,139.04,14.6593]
["bitfinex-derivatives","SOLF0:USTF0",1728555190968,5.26,139.08,139.04,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555191265,8.8586,139.08,139.05,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728555192371,5.26,139.08,139.04,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555192561,3.5987,139.07,139.04,14.6593]
["bitfinex-derivatives","SOLF0:USTF0",1728555193066,8.8586,139.08,139.05,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728555194058,3.5987,139.07,139.04,14.6594]
["bitfinex-derivatives","SOLF0:USTF0",1728555194360,11.06,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555194577,11.06,139.07,139.01,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728555194758,3.5994,139.05,139.02,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728555194958,11.06,139.07,139.02,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728555195465,3.5995,139.04,139.02,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728555196166,16.32,139.08,139.03,14.6596]
["bitfinex-derivatives","SOLF0:USTF0",1728555196469,5.26,139.08,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555197362,3.599,139.06,139.04,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728555206679,3.5991,139.06,139.02,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728555206866,11.06,139.07,139.02,14.6598]
["bitfinex-derivatives","SOLF0:USTF0",1728555207967,3.5995,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555208171,11.06,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555208372,3.6,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555209369,14.66,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555209566,19.88,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555226877,8.82,139.02,139.01,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728555227086,8.82,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555228787,3.5997,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555228985,1.3396,139.04,139.01,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728555229172,5.22,139.04,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555229376,5.22,139.04,139.02,14.6599]
["bitfinex-derivatives","SOLF0:USTF0",1728555231990,5.22,139.04,139.03,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728555232389,5.22,139.04,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555232589,5.22,139.04,139.02,14.6598]
["bitfinex-derivatives","SOLF0:USTF0",1728555236380,5.22,139.04,139.02,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728555239287,3.5992,139.05,139.02,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728555239485,8.8192,139.05,139.02,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728555239891,8.8192,139.05,139.02,14.6598]
["bitfinex-derivatives","SOLF0:USTF0",1728555240093,8.8192,139.05,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555240294,8.8192,139.05,139.03,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728555240494,8.8192,139.05,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555240796,5.22,139.05,139.02,14.6599]
["bitfinex-derivatives","SOLF0:USTF0",1728555241498,8.8193,139.05,139.02,14.6599]
["bitfinex-derivatives","SOLF0:USTF0",1728555241696,5.22,139.05,139.02,14.6599]
["bitfinex-derivatives","SOLF0:USTF0",1728555242090,8.8193,139.05,139.02,14.6599]
["bitfinex-derivatives","SOLF0:USTF0",1728555242303,3.5993,139.05,139.02,14.6599]
["bitfinex-derivatives","SOLF0:USTF0",1728555243292,5.22,139.06,139.02,14.6599]
["bitfinex-derivatives","SOLF0:USTF0",1728555243495,3.5992,139.05,139.02,14.6599]
["bitfinex-derivatives","SOLF0:USTF0",1728555253118,3.5992,139.05,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555253295,3.5993,139.05,139.01,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728555254010,3.5995,139.04,139.02,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728555264808,8.8191,139.06,139.04,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728555265924,8.8191,139.06,139.03,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728555268612,3.5992,139.05,139.03,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728555272324,3.5992,139.05,139.01,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728555272511,3.5992,139.05,139.02,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728555278125,3.5992,139.05,139.03,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728555282727,8.8191,139.06,139.03,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728555291436,5.22,139.06,139.03,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728555291637,3.5992,139.05,139.02,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728555294130,3.5995,139.04,139.02,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728555305747,3.6,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555305948,14.66,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555307152,3.5996,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555307352,8.8196,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555308048,8.8196,139.04,139.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728555310252,8.8196,139.04,139.01,3.72512]
["bitfinex-derivatives","SOLF0:USTF0",1728555318754,16.28,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555318953,3.6,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555319554,14.66,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555321964,3.6,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555322166,14.66,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555322756,3.6,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555322958,4.9326,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555323163,5.22,139.04,139.02,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728555323560,4.9194,139.05,139.02,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728555323759,5.22,139.05,139.03,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728555324154,4.1406,139.09,139.05,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728555324363,4.1406,139.09,139.05,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555324561,1.3829,139.09,139.06,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555324777,80.89767077,139.1,139.08,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728555325256,75.67767077,139.1,139.08,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728555326470,8.8179,139.11,139.08,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728555326653,19.8779,139.11,139.06,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555326858,3.5979,139.1,139.07,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728555330961,11.06,139.08,139.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728555331163,11.06,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555331357,11.06,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555331562,14.6599,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555332160,11.06,139.03,139.01,3.72512]
["bitfinex-derivatives","SOLF0:USTF0",1728555335467,11.06,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555338469,11.06,139.02,139.01,3.72522]
["bitfinex-derivatives","SOLF0:USTF0",1728555340278,11.06,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555340682,14.66,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555341574,11.06,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555347588,11.06,139.02,139.01,3.72522]
["bitfinex-derivatives","SOLF0:USTF0",1728555347789,11.06,139.03,139.01,3.72522]
["bitfinex-derivatives","SOLF0:USTF0",1728555347983,8.8196,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555348184,8.0107,139.07,139.01,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728555348385,19.0707,139.07,139.01,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728555348587,3.599,139.06,139.01,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728555348992,3.599,139.06,139.04,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728555350288,3.599,139.06,139.01,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728555351594,5.22,139.08,139.04,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555351986,1.3717,139.1,139.07,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728555352289,1.4333,139.12,139.06,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555352290,19.8578,139.11,139.06,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555352483,23.40848167,139.11,139.08,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728555352880,19.81068167,139.11,139.08,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728555353192,14.6579,139.1,139.07,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728555354483,11.06,139.11,139.09,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728555354681,16.26,139.11,139.09,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728555355589,19.8577,139.11,139.09,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728555356388,11.06,139.1,139.09,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728555359203,5.2,139.12,139.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728555359392,11.06,139.11,139.06,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555359889,11.06,139.11,139.1,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728555360095,0.12502,139.13,139.1,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728555360407,11.06,139.11,139.1,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728555360695,11.06,139.12,139.11,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728555361899,3.72222,139.13,139.1,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728555362099,11.06,139.11,139.1,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728555363197,11.18502,139.13,139.07,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1728555363394,11.18502,139.13,139.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728555363395,11.06,139.12,139.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728555363592,11.06,139.11,139.1,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728555365506,3.72232,139.13,139.11,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1728555365706,11.06,139.12,139.11,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1728555367510,3.5979,139.11,139.05,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1728555367806,11.06,139.08,139.05,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728555368401,11.06,139.08,139.07,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728555369002,14.6584,139.08,139.02,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728555369305,11.06,139.05,139.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728555369805,11.06,139.05,139.04,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1728555373706,11.06,139.05,139.04,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728555376412,11.06,139.05,139.02,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728555377211,11.06,139.05,139.03,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728555379308,11.06,139.05,139.04,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728555380915,8.7985,139.08,139.06,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728555381114,19.8585,139.08,139.06,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728555381511,16.26,139.08,139.04,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728555381710,16.26,139.08,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555382510,19.8584,139.08,139.06,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728555383316,5.2,139.08,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555383518,5.2,139.08,139.07,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728555384111,5.2,139.08,139.04,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555384311,5.2,139.08,139.06,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728555386215,16.26,139.08,139.06,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728555388524,5.2,139.1,139.07,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728555388726,1.3629,139.15,139.05,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555388922,11.06,139.1,139.06,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555389420,16.38502,139.13,139.08,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555389616,0.12502,139.13,139.09,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555389821,0.12502,139.13,139.11,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728555390031,0.12502,139.13,139.09,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555390321,0.12502,139.13,139.11,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728555392621,3.5977,139.11,139.09,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728555392828,11.06,139.1,139.03,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1728555393130,11.06,139.07,139.05,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728555393827,11.06,139.07,139.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728555394023,11.06,139.07,139.06,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728555395331,11.06,139.08,139.06,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728555395824,14.6584,139.08,139.06,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728555396028,11.06,139.07,139.06,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728555397924,11.06,139.07,139.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728555398231,11.06,139.06,139.02,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728555399032,14.6588,139.07,139.04,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728555399237,14.6588,139.07,139.02,12.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728555399733,14.6588,139.07,139.03,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728555399930,14.6588,139.07,139.02,12.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728555400335,14.6588,139.07,139.04,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728555401640,11.06,139.07,139.06,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728555402735,1.348,139.11,139.06,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555403035,11.06,139.11,139.09,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728555403838,0.12502,139.13,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555404132,0.12502,139.13,139.12,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728555404525,0.12502,139.13,139.12,14.6574]
["bitfinex-derivatives","SOLF0:USTF0",1728555406533,0.12502,139.13,139.12,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728555409044,0.12502,139.13,139.12,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1728555416244,0.12502,139.13,139.12,10.1405]
["bitfinex-derivatives","SOLF0:USTF0",1728555417248,1.50622,139.19,139.12,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728555417446,0.12502,139.19,139.18,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728555418946,0.12502,139.19,139.18,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1728555421352,0.12502,139.19,139.18,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728555421848,0.12502,139.19,139.18,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1728555424557,0.12502,139.19,139.18,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728555425150,0.12502,139.19,139.18,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1728555425548,0.12502,139.19,139.18,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728555428259,0.12502,139.19,139.17,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728555428463,14.77062,139.19,139.16,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1728555429552,11.17502,139.19,139.17,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1728555433351,14.77072,139.19,139.16,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1728555433564,11.17502,139.19,139.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728555434163,14.77072,139.19,139.15,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728555435268,14.77072,139.19,139.16,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728555436661,0.12502,139.19,139.17,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1728555439265,11.05,139.18,139.12,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1728555439567,11.05,139.17,139.12,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555439770,11.05,139.15,139.13,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1728555440268,11.05,139.15,139.11,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728555440269,11.05,139.14,139.11,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728555440565,11.05,139.14,139.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728555440960,11.05,139.14,139.09,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555441358,14.6467,139.15,139.1,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555441562,14.6467,139.15,139.12,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728555443269,14.6467,139.15,139.1,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555443469,3.597,139.14,139.1,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555444373,3.597,139.14,139.11,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728555445258,11.46724871,139.18,139.1,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555445456,11.46724871,139.18,139.12,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728555445457,14.6468,139.15,139.12,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728555447376,7.9262,139.18,139.1,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555447566,14.6464,139.16,139.13,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728555449476,14.6464,139.16,139.12,14.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728555449477,3.5966,139.15,139.12,14.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728555449975,14.6466,139.15,139.12,14.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728555450178,3.5973,139.13,139.1,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728555450371,14.6473,139.13,139.1,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728555451076,14.6473,139.13,139.09,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728555451276,3.5974,139.12,139.09,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1728555451482,11.05,139.13,139.09,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728555451676,11.05,139.13,139.08,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728555451876,33.0435843,139.18,139.08,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1728555451877,3.5977,139.11,139.08,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1728555452074,3.5977,139.11,139.07,11.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728555452075,11.05,139.1,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555453175,3.5983,139.09,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555455679,3.598,139.1,139.07,3.72372]
["bitfinex-derivatives","SOLF0:USTF0",1728555456080,12.497,139.11,139.07,11.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728555456271,1.447,139.11,139.07,11.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728555456473,1.447,139.11,139.09,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728555457273,5.0447,139.11,139.09,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728555457786,5.0447,139.11,139.08,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728555457991,16.0947,139.11,139.08,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728555458687,1.447,139.11,139.09,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728555459889,5.0448,139.11,139.09,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728555460390,5.0448,139.11,139.08,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728555461993,3.598,139.1,139.08,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728555463994,1.447,139.11,139.07,3.72362]
["bitfinex-derivatives","SOLF0:USTF0",1728555463995,3.5982,139.09,139.07,3.72362]
["bitfinex-derivatives","SOLF0:USTF0",1728555464692,3.598,139.1,139.07,3.72362]
["bitfinex-derivatives","SOLF0:USTF0",1728555464994,1.447,139.11,139.07,11.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728555465293,3.5979,139.1,139.08,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728555465493,3.5979,139.1,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555465694,3.5979,139.1,139.07,3.72352]
["bitfinex-derivatives","SOLF0:USTF0",1728555467082,1.447,139.11,139.07,11.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728555467286,5.0448,139.11,139.08,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728555467490,5.0448,139.11,139.08,14.6483]
["bitfinex-derivatives","SOLF0:USTF0",1728555467786,3.5975,139.12,139.1,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728555467988,12.4258,139.13,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555468186,12.4258,139.13,139.09,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555468386,3.5963,139.17,139.14,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728555468584,11.05,139.18,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555469396,3.5962,139.17,139.14,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728555469690,14.6462,139.17,139.14,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728555469887,3.5964,139.16,139.14,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728555470089,11.05,139.17,139.13,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728555470805,3.5965,139.16,139.13,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728555481008,3.5962,139.17,139.14,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728555481711,3.5965,139.16,139.13,14.647]
["bitfinex-derivatives","SOLF0:USTF0",1728555482213,14.6465,139.16,139.13,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728555482811,3.5966,139.15,139.13,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728555484911,3.5966,139.15,139.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728555484912,11.05,139.15,139.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728555485110,11.05,139.14,139.09,12.446]
["bitfinex-derivatives","SOLF0:USTF0",1728555485311,11.05,139.14,139.09,17.646]
["bitfinex-derivatives","SOLF0:USTF0",1728555485712,3.5973,139.13,139.1,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728555486214,14.6473,139.13,139.1,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1728555486813,3.5973,139.13,139.1,14.6478]
["bitfinex-derivatives","SOLF0:USTF0",1728555487014,3.597,139.14,139.11,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728555488708,3.5973,139.13,139.1,19.8477]
["bitfinex-derivatives","SOLF0:USTF0",1728555488909,9.4606,139.17,139.1,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1728555488910,11.05,139.14,139.1,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1728555489114,11.05,139.12,139.09,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728555489316,14.6475,139.12,139.09,19.848]
["bitfinex-derivatives","SOLF0:USTF0",1728555490917,3.5975,139.12,139.1,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728555493317,3.5975,139.12,139.09,19.848]
["bitfinex-derivatives","SOLF0:USTF0",1728555496128,3.5972,139.13,139.1,14.6476]
["bitfinex-derivatives","SOLF0:USTF0",1728555496429,3.5972,139.13,139.1,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555497024,3.597,139.14,139.11,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728555497725,3.5972,139.13,139.11,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728555498123,3.5968,139.15,139.12,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728555498314,9.4606,139.17,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555498515,6.6385,139.17,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555498919,3.5964,139.16,139.13,14.647]
["bitfinex-derivatives","SOLF0:USTF0",1728555499123,3.5964,139.16,139.13,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728555501323,12.4885,139.17,139.15,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728555501528,12.4885,139.17,139.12,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728555502033,3.5964,139.16,139.13,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728555502621,0.12502,139.19,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555502822,0.12502,139.19,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555503233,0.12502,139.19,139.17,14.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728555503835,0.12502,139.19,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555506232,0.12502,139.19,139.18,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728555506538,0.12502,139.19,139.18,14.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728555509440,0.12502,139.19,139.16,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728555509630,0.12502,139.19,139.16,14.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728555510444,0.12502,139.19,139.16,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555510646,0.12502,139.19,139.17,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1728555514350,11.05,139.18,139.14,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728555515044,3.5961,139.17,139.14,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1728555516146,11.17502,139.19,139.14,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728555516354,3.5959,139.18,139.15,14.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728555516648,0.12502,139.19,139.15,14.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728555516848,3.72072,139.19,139.15,14.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728555517153,3.72072,139.19,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555517353,3.72072,139.19,139.16,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728555517550,3.72072,139.19,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555517954,3.72072,139.19,139.15,14.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728555518155,0.12502,139.19,139.16,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555518355,0.12502,139.19,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555519451,0.12502,139.19,139.18,14.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728555521757,0.12502,139.25,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555521959,11.17502,139.25,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555522156,3.5944,139.24,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555522363,11.17502,139.25,139.22,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728555522756,14.76922,139.25,139.22,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728555523464,3.71922,139.25,139.22,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728555525570,11.05,139.23,139.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728555526068,3.595,139.22,139.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728555526466,3.595,139.22,139.19,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728555526772,5.32502,139.25,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555526773,0.12502,139.25,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555526965,0.12502,139.25,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555527172,0.12502,139.25,139.24,14.6443]
["bitfinex-derivatives","SOLF0:USTF0",1728555527669,0.12502,139.25,139.22,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728555527870,0.12502,139.25,139.24,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728555528364,0.12502,139.25,139.24,14.6443]
["bitfinex-derivatives","SOLF0:USTF0",1728555529171,0.12502,139.25,139.24,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728555529371,0.12518,139.27,139.26,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1728555529566,0.12518,139.27,139.26,19.8438]
["bitfinex-derivatives","SOLF0:USTF0",1728555532672,0.12502,139.31,139.28,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728555532973,0.12502,139.31,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555534275,0.12502,139.31,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555534276,3.71752,139.31,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555534569,3.71752,139.31,139.27,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728555534570,3.5928,139.3,139.26,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728555535079,3.5928,139.3,139.27,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728555535575,14.76772,139.31,139.27,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728555536169,3.71772,139.31,139.28,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728555536673,3.5928,139.3,139.27,14.6435]
["bitfinex-derivatives","SOLF0:USTF0",1728555539573,0.12502,139.31,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555539773,3.71752,139.31,139.28,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728555540374,3.5928,139.3,139.27,20.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728555540884,3.71762,139.31,139.28,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728555541482,0.12502,139.31,139.27,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728555541672,3.5927,139.3,139.27,20.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728555542468,3.5932,139.29,139.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728555543376,11.17502,139.31,139.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728555543581,3.5929,139.3,139.27,20.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728555544378,0.12502,139.31,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555545278,3.71772,139.31,139.28,14.6432]
["bitfinex-derivatives","SOLF0:USTF0",1728555545479,0.12502,139.31,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555546175,11.17502,139.31,139.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728555546575,11.17502,139.31,139.27,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728555546785,3.5929,139.3,139.27,20.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728555550979,0.12502,139.31,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555551183,0.12502,139.31,139.3,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555552577,0.12502,139.31,139.3,14.6427]
["bitfinex-derivatives","SOLF0:USTF0",1728555556186,0.12502,139.31,139.3,20.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728555556383,0.12502,139.37,139.33,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728555557181,3.5913,139.36,139.33,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728555557388,3.5913,139.36,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555557983,0.12502,139.37,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555558183,0.12502,139.37,139.34,14.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728555558184,3.71612,139.37,139.34,14.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728555558380,0.12502,139.37,139.34,14.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728555559484,3.5912,139.36,139.34,14.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728555561289,0.12502,139.37,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555561495,0.12502,139.37,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555561688,0.12502,139.37,139.33,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728555561990,3.5917,139.34,139.33,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728555563291,3.5921,139.33,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555563991,3.5921,139.33,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555567690,11.05,139.33,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555567900,11.05,139.32,139.27,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728555568096,12.3666,139.32,139.27,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728555568303,3.5928,139.3,139.27,20.1434]
["bitfinex-derivatives","SOLF0:USTF0",1728555568797,3.5928,139.3,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555569398,3.5926,139.31,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555569597,1.3166,139.32,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555569798,4.9089,139.32,139.29,14.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728555570999,3.5925,139.31,139.29,14.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728555571595,3.5925,139.31,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555572695,3.5925,139.31,139.28,14.6431]
["bitfinex-derivatives","SOLF0:USTF0",1728555572995,11.05,139.31,139.26,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728555573301,11.05,139.3,139.26,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728555573502,3.593,139.29,139.26,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728555574503,3.593,139.29,139.26,14.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728555575199,11.05,139.3,139.26,14.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728555575398,3.5932,139.29,139.26,14.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728555576199,3.5934,139.28,139.26,14.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728555576807,3.5918,139.34,139.31,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728555577003,11.17502,139.37,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555577509,0.12502,139.37,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555578095,3.5912,139.36,139.33,14.6419]
["bitfinex-derivatives","SOLF0:USTF0",1728555579599,3.5912,139.36,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555579799,3.5912,139.36,139.33,14.6419]
["bitfinex-derivatives","SOLF0:USTF0",1728555580402,3.5912,139.36,139.33,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728555585505,0.12502,139.37,139.33,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728555585699,0.12502,139.37,139.36,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728555591215,0.12502,139.37,139.35,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728555592613,3.71602,139.37,139.35,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728555592802,3.71602,139.37,139.33,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1728555593004,3.71602,139.37,139.34,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728555593218,3.5912,139.36,139.34,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728555593811,0.12502,139.37,139.33,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1728555594110,0.12502,139.37,139.33,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1728555594516,3.5913,139.36,139.33,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1728555595008,3.5913,139.36,139.33,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728555596209,0.12502,139.37,139.34,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728555596418,0.12502,139.37,139.36,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728555596611,0.12502,139.37,139.35,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728555597317,0.12502,139.37,139.35,20.8412]
["bitfinex-derivatives","SOLF0:USTF0",1728555598513,0.12502,139.37,139.36,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728555599013,0.12502,139.37,139.35,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728555599014,0.12502,139.37,139.35,20.8413]
["bitfinex-derivatives","SOLF0:USTF0",1728555601911,3.71592,139.37,139.35,20.8413]
["bitfinex-derivatives","SOLF0:USTF0",1728555602522,3.71592,139.37,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728555603714,0.12502,139.37,139.3,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728555603919,0.12502,139.37,139.33,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728555604223,11.03,139.34,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728555604416,3.5927,139.31,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728555604812,11.03,139.34,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728555605027,3.5923,139.32,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728555605210,11.03,139.34,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728555605416,14.63075559,139.34,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728555605612,3.5925,139.31,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728555607512,5.32,139.35,139.3,14.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728555607711,5.32,139.35,139.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728555608513,3.5922,139.32,139.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728555609827,5.32,139.35,139.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728555610021,3.592,139.33,139.31,14.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728555610322,5.32,139.35,139.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728555610530,5.32,139.36,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728555610834,6.45622,139.37,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728555611016,2.86522,139.37,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728555611220,3.5912,139.36,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728555612025,3.5912,139.36,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728555612529,3.5912,139.36,139.33,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728555613925,3.71602,139.37,139.34,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728555614135,3.71602,139.37,139.33,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728555614337,0.12502,139.37,139.33,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728555614629,0.12502,139.37,139.33,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1728555615332,3.71612,139.37,139.34,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728555615535,3.71612,139.37,139.33,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1728555615826,0.12502,139.37,139.33,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1728555616029,0.12502,139.37,139.33,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728555616630,3.5912,139.36,139.33,20.8419]
["bitfinex-derivatives","SOLF0:USTF0",1728555618821,3.5912,139.36,139.34,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728555619032,3.71612,139.37,139.34,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728555620634,0.12502,139.37,139.33,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728555620839,3.5913,139.36,139.33,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728555621539,0.12502,139.37,139.36,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728555622626,0.12502,139.37,139.35,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728555622833,3.71592,139.37,139.35,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728555623233,0.12502,139.37,139.35,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728555624945,3.71612,139.37,139.35,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728555625128,0.12502,139.37,139.35,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728555626439,3.71612,139.37,139.34,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728555626940,3.5916,139.35,139.32,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728555627245,0.12502,139.37,139.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728555627445,2.85312,139.37,139.29,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1728555627747,2.85312,139.37,139.31,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728555628851,3.592,139.33,139.31,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728555630950,17.25,139.36,139.28,18.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728555631146,3.5924,139.32,139.28,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1728555632243,20.92318354,139.34,139.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728555632552,17.25,139.31,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555632753,3.5938,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555633551,3.5938,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555635547,5.26,139.27,139.21,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728555635753,3.5941,139.25,139.2,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728555635957,17.25,139.26,139.2,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728555636259,17.25,139.26,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555636457,3.595,139.22,139.19,3.72042]
["bitfinex-derivatives","SOLF0:USTF0",1728555637662,5.26,139.24,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555638755,22.51,139.24,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555639159,3.595,139.22,139.19,3.72042]
["bitfinex-derivatives","SOLF0:USTF0",1728555640457,3.595,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555640963,22.51,139.24,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555641262,3.5953,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555641756,25.09785416,139.23,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555641962,3.5952,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555643153,3.5953,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555644461,3.5952,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555645061,25.09785416,139.23,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555645257,3.5952,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555646461,14.6452,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555647658,11.05,139.21,139.19,3.72052]
["bitfinex-derivatives","SOLF0:USTF0",1728555648564,14.6449,139.22,139.19,3.72052]
["bitfinex-derivatives","SOLF0:USTF0",1728555648770,11.05,139.22,139.2,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728555648971,11.05,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555649271,11.05,139.23,139.19,11.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728555650070,14.6447,139.23,139.2,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728555652865,3.5947,139.23,139.2,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728555656170,3.5943,139.24,139.21,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1728555656364,11.05,139.24,139.21,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1728555657176,75.59526778,139.26,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555657374,16.29,139.26,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555657775,3.5942,139.25,139.22,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728555657974,11.05,139.24,139.22,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728555658874,14.6443,139.24,139.22,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728555660470,5.24,139.26,139.22,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728555660664,3.5942,139.25,139.23,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728555661688,3.5936,139.27,139.25,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1728555662377,8.0104,139.29,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555662579,11.05,139.28,139.25,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728555663475,3.5935,139.27,139.25,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728555663777,3.66240542,139.3,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555664079,3.71762,139.31,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555664474,0.12502,139.31,139.3,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555665080,0.12502,139.31,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555665270,0.12502,139.31,139.29,14.6428]
["bitfinex-derivatives","SOLF0:USTF0",1728555665573,0.12502,139.31,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555666177,0.12502,139.31,139.3,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555666382,0.12502,139.31,139.3,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728555668081,0.12502,139.31,139.28,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728555668281,0.12502,139.31,139.29,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728555674884,0.12502,139.31,139.28,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728555675083,0.12502,139.31,139.3,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728555681088,0.12502,139.31,139.28,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728555681287,0.12502,139.31,139.25,67.65197711]
["bitfinex-derivatives","SOLF0:USTF0",1728555681483,0.12502,139.31,139.25,72.85197711]
["bitfinex-derivatives","SOLF0:USTF0",1728555681685,0.12502,139.31,139.25,67.65197711]
["bitfinex-derivatives","SOLF0:USTF0",1728555681888,17.38502,139.31,139.25,76.44587711]
["bitfinex-derivatives","SOLF0:USTF0",1728555682089,18.71662,139.31,139.25,67.65197711]
["bitfinex-derivatives","SOLF0:USTF0",1728555682286,17.26,139.29,139.23,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1728555682589,17.26,139.29,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555682590,17.26,139.26,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555683089,5.2,139.26,139.2,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728555683394,8.7939,139.26,139.23,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1728555685486,5.2,139.26,139.2,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728555685687,5.2,139.26,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555685990,22.46,139.26,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555686395,3.595,139.22,139.19,3.72052]
["bitfinex-derivatives","SOLF0:USTF0",1728555687596,3.5947,139.23,139.2,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728555687795,3.5947,139.23,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555689094,3.5947,139.23,139.2,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728555689295,3.5949,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555689688,3.5949,139.22,139.19,3.72042]
["bitfinex-derivatives","SOLF0:USTF0",1728555690288,1.3745,139.25,139.19,3.72042]
["bitfinex-derivatives","SOLF0:USTF0",1728555690500,17.26,139.24,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555690697,17.26,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555691092,19.936,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555691695,17.26,139.2,139.13,17.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728555692004,22.46,139.2,139.13,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728555692197,3.5959,139.18,139.15,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728555692497,26.11865543,139.2,139.13,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728555692698,3.5961,139.17,139.14,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728555692898,18.5934,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555693489,3.5965,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555694100,3.5965,139.16,139.13,3.72202]
["bitfinex-derivatives","SOLF0:USTF0",1728555695901,3.5965,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555696098,5.2,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555696691,3.5964,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555696891,5.2,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555697395,3.5964,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555697596,5.2,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555698301,3.5964,139.16,139.13,3.72202]
["bitfinex-derivatives","SOLF0:USTF0",1728555701505,3.5968,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555701704,2.7662,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555702111,2.7662,139.16,139.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728555702306,17.26,139.15,139.07,22.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728555702505,5.2,139.14,139.07,22.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728555702704,3.5975,139.12,139.09,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728555704107,8.797,139.14,139.07,22.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728555704312,8.797,139.14,139.09,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728555704999,8.797,139.14,139.11,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728555706010,8.797,139.14,139.09,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728555706011,5.2,139.14,139.09,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728555706209,5.2,139.14,139.12,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728555707708,8.7969,139.14,139.12,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728555708209,8.7969,139.14,139.11,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728555708514,8.7969,139.14,139.07,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728555708515,3.5972,139.13,139.07,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728555709015,3.5972,139.13,139.1,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728555709214,5.2,139.14,139.07,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728555709513,3.5975,139.12,139.09,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728555710116,3.5977,139.11,139.09,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728555711217,3.5977,139.11,139.08,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728555712017,8.8177,139.11,139.08,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728555712210,5.22,139.11,139.08,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728555712516,3.598,139.1,139.08,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728555712721,3.598,139.1,139.07,3.72352]
["bitfinex-derivatives","SOLF0:USTF0",1728555713619,8.8177,139.11,139.08,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728555713819,5.22,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555714318,8.8177,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555715015,8.8177,139.11,139.08,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728555715815,4.97916915,139.13,139.08,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728555715816,8.8174,139.12,139.08,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728555716012,8.8174,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555716411,5.22,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555717814,5.22,139.12,139.08,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728555718021,5.22,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555718221,3.5978,139.11,139.08,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728555718421,3.5978,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555718823,3.5978,139.11,139.08,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728555719524,3.5978,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555719823,8.8175,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555721224,3.5978,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555721922,3.5981,139.1,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555722517,3.5981,139.1,139.07,3.72352]
["bitfinex-derivatives","SOLF0:USTF0",1728555723126,3.5981,139.1,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555723327,3.5981,139.1,139.08,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728555724122,3.5981,139.1,139.07,3.72352]
["bitfinex-derivatives","SOLF0:USTF0",1728555726527,3.5981,139.1,139.07,14.77352]
["bitfinex-derivatives","SOLF0:USTF0",1728555727126,11.05,139.08,138.93,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1728555727426,11.05,139.06,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555727615,17.6052,139.07,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555728219,17.73022,139.07,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728555728432,3.5995,139.04,139.01,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1728555728619,8.8195,139.04,139.01,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1728555728924,5.22,139.04,139.01,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1728555729120,5.22,139.06,139.03,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728555729317,5.22,139.06,139.01,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728555729519,8.8191,139.06,139.01,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728555729821,8.8191,139.06,139.02,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728555730025,5.22,139.06,139.02,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728555730227,8.819,139.06,139.03,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728555730421,0.12502,139.07,139.02,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728555730616,5.22,139.06,139.02,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728555730819,0.12502,139.07,139.02,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728555732029,3.72372,139.07,139.03,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728555732629,3.72372,139.07,139.02,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728555732824,0.12502,139.07,139.02,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728555733729,3.72382,139.07,139.04,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728555733923,0.12502,139.07,139.04,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728555734133,1.3646,139.11,139.06,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728555734134,6.5846,139.11,139.06,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728555734943,3.5981,139.1,139.07,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728555740422,3.5981,139.1,139.06,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728555740626,8.8178,139.11,139.08,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728555742226,8.8178,139.11,139.09,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728555743330,5.22,139.11,139.09,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728555744034,3.5975,139.12,139.09,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728555745137,5.34502,139.13,139.12,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728555745138,0.12502,139.13,139.12,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728555745443,0.12502,139.13,139.12,20.8674]
["bitfinex-derivatives","SOLF0:USTF0",1728555746641,0.12502,139.13,139.12,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728555746832,0.12502,139.13,139.09,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728555747032,0.12502,139.13,139.08,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1728555747033,3.72222,139.13,139.08,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1728555747432,3.72222,139.13,139.1,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728555748134,3.72222,139.13,139.08,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1728555748334,3.72222,139.13,139.11,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1728555749042,0.12502,139.13,139.08,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1728555749339,0.12502,139.13,139.12,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728555758447,0.12502,139.13,139.12,14.6474]
["bitfinex-derivatives","SOLF0:USTF0",1728555770158,0.12502,139.19,139.18,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728555770364,0.12502,139.19,139.18,14.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728555772655,0.12502,139.19,139.18,20.8458]
["bitfinex-derivatives","SOLF0:USTF0",1728555774752,0.12502,139.25,139.24,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728555776059,0.12502,139.25,139.22,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1728555776264,0.12502,139.25,139.22,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728555777158,0.12502,139.25,139.23,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728555777464,0.12502,139.25,139.24,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728555777665,0.12502,139.25,139.24,20.8443]
["bitfinex-derivatives","SOLF0:USTF0",1728555781962,0.12502,139.25,139.24,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728555782758,0.12502,139.25,139.24,20.8443]
["bitfinex-derivatives","SOLF0:USTF0",1728555783065,1.3953,139.3,139.24,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728555783362,1.3953,139.3,139.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728555783766,1.3953,139.3,139.28,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728555784560,0.12502,139.31,139.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728555784771,0.12502,139.31,139.3,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728555787070,0.12502,139.31,139.28,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728555787367,0.12502,139.31,139.3,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728555787874,0.12502,139.31,139.29,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728555789168,0.12502,139.31,139.3,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728555789681,0.12502,139.31,139.28,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728555789883,0.12502,139.31,139.29,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728555791086,0.12502,139.31,139.25,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728555791287,3.71772,139.31,139.28,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728555792178,3.71772,139.31,139.29,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728555793293,0.12502,139.31,139.25,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728555793682,17.37502,139.31,139.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728555793894,3.5933,139.28,139.25,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1728555794387,11.04,139.27,139.24,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728555794597,11.04,139.27,139.23,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728555794890,3.5933,139.28,139.25,14.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728555795087,12.4916,139.29,139.25,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555795487,0.12502,139.31,139.28,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555795687,0.12502,139.31,139.29,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555796085,0.12502,139.31,139.3,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728555801497,1e-08,139.31,139.3,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728555803800,3.71612,139.37,139.33,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728555804002,0.12502,139.37,139.32,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728555805195,0.12502,139.37,139.35,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728555805605,0.12502,139.37,139.32,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728555805805,0.12502,139.37,139.36,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728555807502,0.12502,139.37,139.35,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728555807698,0.12502,139.37,139.32,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728555808200,3.71612,139.37,139.32,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728555808504,6.61102,139.37,139.32,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728555808704,6.61102,139.37,139.35,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728555809507,6.61102,139.37,139.34,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728555810706,3.01992,139.37,139.32,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728555811008,3.5913,139.36,139.32,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728555813210,3.5913,139.36,139.33,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728555813404,3.5913,139.36,139.32,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728555814309,6.61092,139.37,139.34,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728555818507,6.61092,139.37,139.34,14.6316]
["bitfinex-derivatives","SOLF0:USTF0",1728555819613,3.01992,139.37,139.34,14.6316]
["bitfinex-derivatives","SOLF0:USTF0",1728555819811,3.5913,139.36,139.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555820410,19.25992,139.37,139.27,74.82111561]
["bitfinex-derivatives","SOLF0:USTF0",1728555820714,11.04,139.34,139.29,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555820916,3.5925,139.31,139.29,14.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728555821114,3.5925,139.31,139.29,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555821415,12.3959,139.33,139.29,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555821719,3.5927,139.3,139.29,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555823720,3.5928,139.3,139.26,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555824120,3.5928,139.3,139.27,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728555824816,11.04,139.31,139.27,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728555825018,3.593,139.29,139.27,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728555825219,11.04,139.31,139.27,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728555825417,11.04,139.32,139.27,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555825616,1.3559,139.33,139.29,14.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728555826222,3.5924,139.32,139.29,14.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728555826621,12.3959,139.33,139.29,14.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728555827416,3.5926,139.31,139.29,14.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728555828519,11.04,139.31,139.27,14.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728555829121,11.04,139.31,139.27,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555829122,16.24,139.31,139.27,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555829322,11.04,139.3,139.25,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728555829521,16.24,139.31,139.26,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555830424,3.5929,139.3,139.27,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728555830818,3.5929,139.3,139.28,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555832830,3.5929,139.3,139.28,14.6332]
["bitfinex-derivatives","SOLF0:USTF0",1728555833825,3.5929,139.3,139.28,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728555835320,5.2,139.31,139.27,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555835516,5.2,139.31,139.28,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728555835517,3.5927,139.3,139.28,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728555835724,3.5927,139.3,139.27,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555836329,3.5927,139.3,139.27,14.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728555840435,3.5927,139.3,139.28,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728555841926,5.2,139.31,139.27,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555842132,8.7926,139.31,139.29,14.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728555843736,8.7926,139.31,139.29,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728555845731,5.2,139.31,139.29,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728555846252,5.2,139.31,139.3,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728555846447,5.2,139.31,139.28,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555847455,5.2,139.31,139.29,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728555847653,8.7927,139.31,139.28,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555849351,8.7927,139.31,139.28,14.6331]
["bitfinex-derivatives","SOLF0:USTF0",1728555849853,8.7927,139.31,139.28,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728555850650,3.5929,139.3,139.28,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728555853745,8.7926,139.31,139.28,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728555854155,5.2,139.31,139.28,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728555854959,3.5927,139.3,139.28,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728555855162,5.2,139.31,139.28,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728555855954,8.7927,139.31,139.28,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728555856158,5.2,139.31,139.28,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728555857462,3.593,139.29,139.27,14.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728555857759,16.24,139.31,139.27,14.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728555858257,3.5929,139.3,139.28,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728555859763,5.2,139.31,139.29,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728555860359,5.2,139.31,139.28,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555860654,5.2,139.33,139.29,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555860851,8.792,139.33,139.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728555861062,16.24,139.33,139.28,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555861471,3.5923,139.32,139.28,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555861759,1.39,139.36,139.31,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555861954,3.5916,139.35,139.31,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555862263,17.63,139.36,139.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728555862264,6.59,139.36,139.33,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728555862763,10.1814,139.36,139.33,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728555863061,6.59,139.36,139.32,14.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728555863450,83.76039326,139.37,139.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555863659,94.80039326,139.37,139.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555864060,89.60039326,139.37,139.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555864261,86.70549326,139.37,139.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555864660,86.70549326,139.37,139.33,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555864852,3.5913,139.36,139.33,14.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728555865058,3.5913,139.36,139.33,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555865254,75.66549326,139.37,139.33,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555865463,3.71602,139.37,139.34,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728555866259,3.71602,139.37,139.35,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728555866465,0.12502,139.37,139.35,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728555866654,0.12502,139.37,139.35,14.6314]
["bitfinex-derivatives","SOLF0:USTF0",1728555868459,3.71602,139.37,139.34,14.6316]
["bitfinex-derivatives","SOLF0:USTF0",1728555868866,3.5912,139.36,139.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555870270,11.04,139.36,139.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555870973,11.04,139.36,139.33,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728555871363,14.6313,139.36,139.33,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728555872073,3.5913,139.36,139.34,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728555872373,3.5913,139.36,139.33,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555872668,11.16502,139.37,139.33,14.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728555873062,3.5914,139.36,139.33,14.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728555873268,11.16502,139.37,139.33,14.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728555873459,11.04,139.36,139.33,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728555874373,3.5915,139.35,139.33,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728555875369,0.12502,139.37,139.33,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555875572,3.71612,139.37,139.34,14.6316]
["bitfinex-derivatives","SOLF0:USTF0",1728555875770,0.12502,139.37,139.35,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555876069,0.12502,139.37,139.36,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728555880977,0.12502,139.37,139.35,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728555881171,0.12502,139.37,139.35,14.6314]
["bitfinex-derivatives","SOLF0:USTF0",1728555883073,0.12502,139.37,139.36,14.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728555890009,0.12502,139.37,139.36,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728555897590,3.71612,139.37,139.34,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728555897788,0.12502,139.37,139.34,14.6316]
["bitfinex-derivatives","SOLF0:USTF0",1728555898284,3.71612,139.37,139.34,14.6316]
["bitfinex-derivatives","SOLF0:USTF0",1728555898689,11.16502,139.37,139.32,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728555898881,3.5916,139.35,139.32,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728555899088,3.5916,139.35,139.31,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555900495,3.5919,139.34,139.31,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555900694,11.04,139.36,139.32,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728555901488,11.04,139.36,139.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555901689,0.12502,139.37,139.33,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555901690,3.5916,139.35,139.33,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555901886,0.12502,139.37,139.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555902286,3.71612,139.37,139.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555902488,0.12502,139.37,139.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555902688,0.12502,139.37,139.34,14.6316]
["bitfinex-derivatives","SOLF0:USTF0",1728555902890,0.12502,139.37,139.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555903091,3.5912,139.36,139.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555903599,3.5916,139.35,139.32,14.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728555904185,3.5917,139.34,139.32,14.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728555904494,11.16502,139.37,139.32,14.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728555904696,3.5916,139.35,139.32,14.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728555905098,11.16502,139.37,139.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555905289,0.12502,139.37,139.33,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555905489,0.12502,139.37,139.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728555905698,0.12502,139.37,139.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555906599,0.12502,139.37,139.35,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555906801,0.12502,139.37,139.36,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555907599,0.12502,139.37,139.36,14.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728555907996,0.12502,139.37,139.36,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555909298,0.12502,139.37,139.36,14.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728555910798,3.71602,139.37,139.34,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728555910998,3.71602,139.37,139.34,14.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728555914100,0.12502,139.37,139.36,14.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728555915106,19.87886328,139.43,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555915315,16.36502,139.43,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555915501,19.99702093,139.43,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555916303,23.58662093,139.43,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555916506,14.79702093,139.43,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555916710,3.5899,139.41,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555916916,3.5899,139.41,139.38,14.6306]
["bitfinex-derivatives","SOLF0:USTF0",1728555917706,3.5899,139.41,139.38,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728555917916,3.5899,139.41,139.38,14.6306]
["bitfinex-derivatives","SOLF0:USTF0",1728555923912,3.5902,139.4,139.38,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555924107,11.04,139.42,139.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555924307,5.2,139.41,139.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555924517,3.5904,139.39,139.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555925415,3.5906,139.39,139.36,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555925716,11.04,139.4,139.36,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555925919,3.5916,139.35,139.32,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728555926108,14.6316,139.35,139.32,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728555926308,14.6316,139.35,139.31,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728555926505,14.6314,139.36,139.33,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728555927622,11.04,139.36,139.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555928720,14.6316,139.36,139.33,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728555929122,11.04,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555929318,3.5921,139.34,139.31,3.71772]
["bitfinex-derivatives","SOLF0:USTF0",1728555930215,14.6321,139.34,139.31,3.71772]
["bitfinex-derivatives","SOLF0:USTF0",1728555930521,19.8321,139.34,139.31,3.71772]
["bitfinex-derivatives","SOLF0:USTF0",1728555931320,16.24,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555931528,11.04,139.32,139.23,6.30402519]
["bitfinex-derivatives","SOLF0:USTF0",1728555931722,11.04,139.29,139.23,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1728555931922,11.04,139.27,139.26,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1728555932624,11.04,139.27,139.25,3.71932]
["bitfinex-derivatives","SOLF0:USTF0",1728555933818,14.6336,139.28,139.26,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728555934015,11.04,139.28,139.26,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728555938027,11.04,139.28,139.25,3.71942]
["bitfinex-derivatives","SOLF0:USTF0",1728555938420,14.6337,139.28,139.25,3.71942]
["bitfinex-derivatives","SOLF0:USTF0",1728555938831,11.04,139.28,139.26,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1728555939026,8.85852275,139.29,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555939231,11.04,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555940027,11.04,139.28,139.26,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1728555944736,11.04,139.27,139.25,3.71932]
["bitfinex-derivatives","SOLF0:USTF0",1728555948638,14.6341,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555948835,19.8341,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555950644,3.65852275,139.29,139.25,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728555950934,5.2,139.3,139.26,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555951440,5.2,139.3,139.29,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728555952144,5.2,139.3,139.28,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728555952647,5.2,139.3,139.26,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555952848,5.2,139.3,139.29,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728555953845,4.2913,139.34,139.3,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728555954039,11.04,139.32,139.3,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728555956377,14.6326,139.32,139.3,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728555957148,3.5926,139.32,139.3,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728555957340,11.04,139.32,139.3,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728555959948,14.6326,139.32,139.3,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728555960354,14.6326,139.32,139.29,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728555960848,11.04,139.3,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555961046,11.04,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555961354,11.04,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555961755,11.04,139.27,139.26,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728555962739,5.2,139.3,139.26,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555962944,14.6329,139.31,139.27,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555963244,5.2,139.3,139.27,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555963445,5.2,139.3,139.29,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728555963943,5.2,139.3,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555964249,5.2,139.3,139.26,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555965054,3.54964029,139.33,139.27,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555965246,5.2,139.32,139.28,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555965748,16.24,139.32,139.27,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555966141,16.24,139.32,139.3,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728555970049,16.24,139.32,139.31,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728555970250,16.24,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555970446,3.5932,139.3,139.27,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555970648,3.5932,139.3,139.28,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728555970856,16.24,139.32,139.27,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555971247,3.5929,139.31,139.29,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728555972758,16.24,139.32,139.29,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728555972959,19.8327,139.32,139.29,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728555973850,0.12502,139.37,139.31,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555974159,0.12502,139.37,139.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555974359,0.12502,139.37,139.35,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728555976560,5.32502,139.37,139.35,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728555980758,5.32502,139.37,139.28,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1728555980954,11.04,139.32,139.19,10.91262]
["bitfinex-derivatives","SOLF0:USTF0",1728555981156,5.32502,139.37,139.26,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555981157,11.04,139.31,139.26,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728555981363,11.04,139.29,139.26,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728555981765,11.04,139.29,139.23,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728555981968,11.04,139.29,139.25,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728555982172,11.04,139.29,139.28,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728555982354,5.2,139.31,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555982672,5.2,139.31,139.25,17.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728555982864,5.2,139.31,139.3,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728555985866,8.7929,139.31,139.28,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728555986765,8.7929,139.31,139.27,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1728555987666,8.7929,139.31,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555987867,8.7929,139.31,139.28,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728555989190,3.5931,139.3,139.27,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728555989672,5.2,139.31,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555989872,8.793,139.31,139.27,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728555990062,8.793,139.31,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555991370,8.793,139.31,139.28,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728555991767,5.2,139.31,139.25,17.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728555991964,5.2,139.31,139.29,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728555993372,5.2,139.31,139.25,17.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728555993676,3.5925,139.33,139.3,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728555993875,8.7925,139.33,139.27,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728555994773,8.7925,139.33,139.3,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728555995676,3.5935,139.29,139.26,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1728555995990,17.24,139.31,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555996171,5.2,139.3,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555996979,3.5935,139.29,139.27,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1728555997577,3.5935,139.29,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728555998472,3.5935,139.29,139.27,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728555998672,8.7932,139.3,139.27,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728555999299,5.2,139.3,139.28,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728555999555,79.72528552,139.36,139.28,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728555999764,5.2,139.33,139.28,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728555999894,96.96528552,139.36,139.28,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728555999895,3.592,139.35,139.28,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728556000195,5.2,139.34,139.28,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728556000800,8.792,139.35,139.28,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728556001386,3.5925,139.33,139.3,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728556001586,3.5925,139.33,139.28,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728556002282,3.5925,139.33,139.31,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728556002483,3.5922,139.34,139.31,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728556004392,3.5922,139.34,139.26,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1728556004393,79.13408552,139.36,139.33,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556004687,84.33408552,139.36,139.33,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556005292,95.37408552,139.36,139.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556005592,11.04,139.35,139.26,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1728556005786,14.632,139.35,139.32,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728556006122,91.78238552,139.36,139.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556006305,95.37418552,139.36,139.33,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728556006491,91.78238552,139.36,139.33,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728556007394,3.5918,139.35,139.33,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728556011494,1.58192,139.37,139.33,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556011688,6.78192,139.37,139.33,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556012098,6.78192,139.37,139.35,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728556013199,10.37322,139.37,139.35,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728556013394,5.17322,139.37,139.35,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728556013693,0.12502,139.37,139.36,14.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728556026398,0.12502,139.37,139.36,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728556026599,0.12502,139.37,139.36,14.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728556030004,1e-08,139.37,139.36,14.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728556031804,0.12502,139.43,139.36,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556032006,0.12502,139.43,139.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556032403,0.12502,139.43,139.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728556033506,0.12502,139.43,139.41,14.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728556034402,3.71492,139.43,139.41,14.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728556035611,0.12502,139.43,139.41,14.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728556036907,0.12502,139.43,139.4,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728556037104,11.04,139.42,139.35,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728556037301,11.04,139.42,139.38,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556037505,3.5903,139.41,139.39,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728556037908,5.2,139.42,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556038114,5.2,139.42,139.4,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728556038513,5.2,139.42,139.41,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728556038715,5.2,139.42,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556039008,5.2,139.42,139.35,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728556039214,5.2,139.42,139.38,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556039717,8.7901,139.42,139.38,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556039918,8.7901,139.42,139.39,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1728556040508,8.7901,139.42,139.4,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728556044211,5.2,139.42,139.4,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728556044415,5.2,139.42,139.41,14.6303]
["bitfinex-derivatives","SOLF0:USTF0",1728556047225,5.2,139.42,139.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556047426,8.79,139.42,139.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556047722,8.79,139.42,139.4,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728556048124,5.2,139.42,139.4,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728556052727,5.2,139.42,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556052728,3.5903,139.41,139.39,14.6306]
["bitfinex-derivatives","SOLF0:USTF0",1728556053630,8.7901,139.42,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556053830,8.7901,139.42,139.4,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728556055120,5.2,139.42,139.4,14.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728556056830,5.2,139.42,139.39,14.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728556058031,3.5904,139.41,139.39,14.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728556059633,8.7901,139.42,139.39,14.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728556060632,8.7901,139.42,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556060833,8.7901,139.42,139.4,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728556061658,8.7901,139.42,139.4,14.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728556069342,8.7901,139.42,139.41,14.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728556069343,5.2,139.42,139.41,14.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728556069647,0.12502,139.43,139.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556069843,0.12502,139.43,139.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728556070447,0.12502,139.43,139.35,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728556070640,0.12502,139.43,139.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556071446,3.71492,139.43,139.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556071649,3.71492,139.43,139.41,14.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728556074450,0.12502,139.43,139.4,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728556074645,0.12502,139.43,139.4,14.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728556075749,3.71502,139.43,139.4,14.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728556077956,8.89502,139.43,139.4,14.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728556078361,8.89502,139.43,139.41,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728556078657,5.30502,139.43,139.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556080458,0.12502,139.43,139.42,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728556080753,0.12502,139.43,139.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728556080964,0.12502,139.43,139.41,14.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728556081557,0.12502,139.43,139.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728556086168,3.59,139.42,139.4,14.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728556086555,3.59,139.42,139.4,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728556093462,5.30502,139.43,139.34,67.6136944]
["bitfinex-derivatives","SOLF0:USTF0",1728556093765,11.04,139.42,139.36,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556093962,11.04,139.41,139.36,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556094162,8.7707,139.4,139.37,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728556094566,7.26477534,139.39,139.37,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728556094865,3.5909,139.39,139.37,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728556095964,7.20051662,139.39,139.36,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556096156,3.60961662,139.39,139.36,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728556096488,3.5912,139.38,139.36,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556096665,3.5912,139.38,139.36,14.6314]
["bitfinex-derivatives","SOLF0:USTF0",1728556097763,5.18,139.4,139.36,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556098067,8.7707,139.4,139.37,14.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728556098265,8.7707,139.4,139.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556098767,8.7707,139.4,139.38,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728556099160,5.18,139.4,139.38,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556099560,5.18,139.4,139.39,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1728556099959,5.18,139.4,139.38,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556100360,5.18,139.4,139.38,14.6308]
["bitfinex-derivatives","SOLF0:USTF0",1728556101362,5.18,139.4,139.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556101668,5.18,139.4,139.37,14.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728556102470,3.5908,139.39,139.37,14.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728556104469,3.5908,139.39,139.37,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728556104869,8.7706,139.4,139.37,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728556105267,8.7706,139.4,139.38,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728556105470,5.18,139.4,139.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556105871,5.18,139.4,139.39,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728556107071,11.04,139.42,139.39,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728556107378,3.5903,139.41,139.39,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728556113678,3.5907,139.4,139.38,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728556113876,3.5907,139.4,139.36,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556114478,3.5907,139.4,139.38,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728556116483,3.5903,139.41,139.39,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728556118885,16.22,139.42,139.36,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556119103,3.5905,139.4,139.38,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728556119273,11.04,139.41,139.35,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556119678,11.04,139.39,139.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556119885,16.22,139.39,139.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556120284,19.811,139.39,139.36,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728556120878,19.811,139.39,139.37,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728556121786,5.18,139.39,139.37,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728556123886,5.18,139.39,139.38,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728556128188,5.18,139.39,139.32,70.90305617]
["bitfinex-derivatives","SOLF0:USTF0",1728556128390,16.22,139.39,139.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556129595,19.8109,139.39,139.36,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728556130294,19.8109,139.39,139.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556130497,19.8109,139.39,139.37,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728556130896,8.7709,139.39,139.37,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728556132498,8.7709,139.39,139.32,76.08305617]
["bitfinex-derivatives","SOLF0:USTF0",1728556132499,3.5914,139.37,139.35,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728556134802,3.5916,139.36,139.32,78.66645617]
["bitfinex-derivatives","SOLF0:USTF0",1728556135592,3.5916,139.36,139.33,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728556135792,3.5916,139.36,139.32,78.66645617]
["bitfinex-derivatives","SOLF0:USTF0",1728556137598,3.5916,139.36,139.34,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728556141702,11.04,139.38,139.33,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556142004,3.5913,139.37,139.35,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728556143008,5.18,139.39,139.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556143302,19.8108,139.39,139.37,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728556143700,14.6308,139.39,139.37,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728556143899,19.8108,139.39,139.37,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728556144304,3.5908,139.39,139.37,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728556145801,11.04,139.39,139.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556146002,3.591,139.38,139.36,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728556146406,14.631,139.39,139.36,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728556153607,3.591,139.38,139.36,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728556156616,11.04,139.39,139.36,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728556156809,14.6309,139.39,139.36,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728556166327,14.6309,139.39,139.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556166524,14.6309,139.39,139.37,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728556169432,14.6309,139.39,139.36,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728556172936,5.18,139.4,139.32,72.8109649]
["bitfinex-derivatives","SOLF0:USTF0",1728556172937,5.18,139.42,139.38,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556173138,8.17452,139.43,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556174534,3.5901,139.42,139.4,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728556176344,11.76452,139.43,139.4,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728556178139,14.6301,139.42,139.4,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728556179743,14.6301,139.42,139.39,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728556181246,3.5901,139.42,139.39,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728556182051,22.80442,139.43,139.41,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728556182255,11.76442,139.43,139.41,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728556183386,8.89492,139.43,139.41,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728556184370,3.71492,139.43,139.41,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728556186882,0.12502,139.43,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556187083,0.12502,139.43,139.41,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728556188473,3.71482,139.43,139.41,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728556191790,0.12502,139.43,139.36,8.72561222]
["bitfinex-derivatives","SOLF0:USTF0",1728556191993,3.5902,139.42,139.4,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728556196192,0.12502,139.43,139.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728556197384,3.71482,139.43,139.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728556201565,0.12502,139.43,139.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728556205178,0.12502,139.43,139.42,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728556207693,0.12502,139.43,139.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728556207871,0.12502,139.43,139.42,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728556209680,0.12502,139.43,139.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728556211575,0.12502,139.43,139.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556211771,0.12502,139.43,139.36,3.54561222]
["bitfinex-derivatives","SOLF0:USTF0",1728556211971,0.12502,139.43,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556212172,0.12502,139.43,139.4,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728556212575,3.71482,139.43,139.4,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728556212778,0.12502,139.43,139.4,14.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728556213282,3.71492,139.43,139.4,14.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728556213778,3.71492,139.43,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556213994,3.71492,139.43,139.41,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728556215085,0.12502,139.43,139.4,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728556215278,0.12502,139.43,139.34,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1728556215477,0.12502,139.43,139.38,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556215478,11.16502,139.43,139.38,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556216479,3.5902,139.42,139.39,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728556217108,3.5902,139.42,139.39,14.6306]
["bitfinex-derivatives","SOLF0:USTF0",1728556218284,0.12502,139.43,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556218489,0.12502,139.43,139.41,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728556218490,3.71482,139.43,139.41,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728556218689,3.71482,139.43,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556219291,3.71482,139.43,139.41,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728556220480,0.12502,139.43,139.41,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728556222996,0.12502,139.43,139.41,14.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728556223395,0.12502,139.43,139.42,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728556224796,0.12502,139.43,139.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728556225295,0.12502,139.43,139.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556225594,0.12502,139.43,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556225895,0.12502,139.43,139.4,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728556225896,3.71492,139.43,139.4,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728556228296,3.71492,139.43,139.4,14.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728556230896,0.12502,139.43,139.41,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728556233694,0.12502,139.43,139.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728556233994,0.12502,139.43,139.42,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728556236112,0.12502,139.43,139.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728556244804,0.12502,139.43,139.42,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728556249405,0.12502,139.43,139.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728556249705,0.12502,139.43,139.42,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728556252109,1e-08,139.43,139.42,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728556253602,3.5886,139.48,139.45,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728556253906,3.5886,139.48,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556254104,3.71322,139.49,139.46,14.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728556254299,0.12502,139.49,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556255603,0.12502,139.49,139.48,14.6284]
["bitfinex-derivatives","SOLF0:USTF0",1728556256210,0.12502,139.49,139.48,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728556258309,0.12502,139.49,139.47,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728556258515,0.12502,139.49,139.47,14.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728556259411,0.12502,139.49,139.39,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728556259615,0.12502,139.49,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556259616,3.5885,139.48,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556260112,11.16502,139.49,139.39,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728556260416,11.04,139.48,139.44,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556260617,11.16502,139.49,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556260834,3.5886,139.48,139.45,14.629]
["bitfinex-derivatives","SOLF0:USTF0",1728556265711,11.16502,139.49,139.45,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728556265914,3.5887,139.47,139.45,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728556267107,3.5886,139.48,139.45,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728556269722,3.5886,139.48,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556271020,0.12502,139.49,139.48,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728556271322,0.12502,139.49,139.48,14.6284]
["bitfinex-derivatives","SOLF0:USTF0",1728556277239,0.12502,139.49,139.4,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728556277440,11.04,139.48,139.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728556277640,11.04,139.48,139.43,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556277837,11.04,139.48,139.44,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556278236,15.30372,139.49,139.45,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728556278942,3.5889,139.47,139.44,14.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728556279538,3.589,139.46,139.44,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728556279840,3.589,139.46,139.44,14.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728556280037,11.04,139.47,139.4,70.24337542]
["bitfinex-derivatives","SOLF0:USTF0",1728556280243,3.5894,139.45,139.42,19.7898]
["bitfinex-derivatives","SOLF0:USTF0",1728556280744,3.5894,139.45,139.42,14.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728556281733,3.589,139.46,139.44,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728556282046,3.589,139.46,139.43,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556282544,3.589,139.46,139.43,14.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728556282750,3.5892,139.45,139.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556283248,3.5892,139.45,139.42,14.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728556283548,3.5891,139.46,139.43,14.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728556285042,3.5891,139.46,139.44,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728556288857,3.5888,139.47,139.44,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728556291545,11.04,139.47,139.44,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728556291751,3.589,139.46,139.44,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728556292563,3.5895,139.44,139.42,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728556293262,11.04,139.46,139.42,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728556293462,3.5894,139.45,139.42,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728556297363,3.5894,139.45,139.42,14.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728556298065,3.5894,139.45,139.43,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728556298361,3.5894,139.45,139.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556298960,11.04,139.46,139.42,14.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728556299263,5.16,139.48,139.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556299568,3.5888,139.47,139.44,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728556301455,3.589,139.46,139.44,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728556302074,11.04,139.46,139.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556302367,14.6296,139.44,139.41,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728556302761,14.6296,139.44,139.4,67.58147542]
["bitfinex-derivatives","SOLF0:USTF0",1728556302961,14.6296,139.44,139.42,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728556303260,3.5896,139.44,139.42,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728556303656,3.5894,139.45,139.42,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728556305284,3.5895,139.44,139.42,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728556305764,3.5893,139.45,139.42,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728556306162,3.5893,139.45,139.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556306457,3.5893,139.45,139.42,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728556309966,3.5893,139.45,139.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556310170,3.5893,139.45,139.43,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728556312361,3.5895,139.44,139.42,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728556312559,11.04,139.43,139.4,67.58147542]
["bitfinex-derivatives","SOLF0:USTF0",1728556312761,5.16,139.45,139.4,67.58147542]
["bitfinex-derivatives","SOLF0:USTF0",1728556312762,11.04,139.41,139.4,67.58147542]
["bitfinex-derivatives","SOLF0:USTF0",1728556313261,14.6302,139.41,139.38,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728556313462,11.04,139.41,139.38,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728556314464,14.6303,139.41,139.38,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728556314686,3.5903,139.41,139.38,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556314969,3.5901,139.42,139.39,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728556318763,3.5902,139.41,139.39,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728556319564,11.04,139.43,139.39,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728556319763,3.5901,139.42,139.39,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728556319965,15.0955,139.44,139.4,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728556320865,11.04,139.43,139.4,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728556322265,14.6299,139.43,139.4,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728556322572,11.04,139.43,139.38,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556322772,3.5902,139.42,139.39,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728556323067,3.5902,139.42,139.37,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728556323282,5.16,139.47,139.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556323571,16.32502,139.49,139.44,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556323774,11.04,139.48,139.44,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556324273,3.5888,139.47,139.44,14.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728556324762,3.5888,139.47,139.44,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728556324962,14.6292,139.46,139.43,14.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728556325271,11.04,139.46,139.43,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728556326380,3.5893,139.45,139.43,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728556326560,11.04,139.46,139.43,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728556327473,14.6291,139.46,139.43,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728556327771,5.28502,139.49,139.45,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728556328068,11.04,139.48,139.45,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728556328670,0.12502,139.49,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556328877,0.12502,139.49,139.44,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728556329068,0.12502,139.49,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556329565,0.12502,139.49,139.48,14.6284]
["bitfinex-derivatives","SOLF0:USTF0",1728556333579,3.71322,139.49,139.46,14.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728556334070,0.12502,139.49,139.45,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728556334774,3.5886,139.48,139.45,19.789]
["bitfinex-derivatives","SOLF0:USTF0",1728556334971,11.04,139.48,139.44,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556335281,14.629,139.46,139.43,71.15943411]
["bitfinex-derivatives","SOLF0:USTF0",1728556335477,11.04,139.44,139.4,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728556335681,11.04,139.44,139.4,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728556335876,3.5899,139.43,139.4,14.6303]
["bitfinex-derivatives","SOLF0:USTF0",1728556336176,11.04,139.44,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556336478,14.6295,139.44,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556337167,14.6295,139.44,139.41,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728556337378,3.5897,139.43,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556337572,14.6297,139.43,139.39,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728556338068,14.6296,139.44,139.39,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728556338478,14.6296,139.44,139.4,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728556338880,11.04,139.44,139.4,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728556339090,3.5897,139.43,139.4,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728556339777,14.6296,139.44,139.41,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728556341580,3.5896,139.44,139.41,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728556342077,14.6293,139.45,139.42,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728556343773,11.04,139.44,139.41,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728556344582,11.04,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556344777,11.04,139.42,139.37,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728556345081,3.5904,139.41,139.38,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728556345976,3.5904,139.41,139.37,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728556346174,3.5904,139.41,139.39,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1728556348487,5.16,139.43,139.39,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1728556348684,5.16,139.43,139.4,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728556349182,3.5898,139.43,139.4,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728556352986,3.5898,139.43,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556353381,3.5898,139.43,139.41,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728556354983,3.52763787,139.47,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556355199,3.5893,139.45,139.42,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728556355594,3.5893,139.45,139.43,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728556356287,16.2,139.46,139.43,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728556356483,19.7891,139.46,139.44,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728556357191,19.7891,139.46,139.43,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728556358600,14.6291,139.46,139.43,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728556359394,14.6291,139.46,139.44,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728556360397,14.6291,139.46,139.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556360695,14.6291,139.46,139.43,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728556361290,14.6291,139.46,139.44,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728556363889,11.04,139.46,139.44,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728556364088,14.6288,139.47,139.45,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728556365095,11.04,139.47,139.43,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556365286,3.5889,139.46,139.44,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728556365986,3.5889,139.47,139.44,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728556366283,11.04,139.46,139.44,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728556367589,14.629,139.46,139.44,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728556371792,11.04,139.46,139.44,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728556371994,14.6288,139.47,139.44,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728556375096,14.6288,139.47,139.44,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728556376800,14.6288,139.47,139.44,14.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728556377294,14.6288,139.47,139.45,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728556377701,4.0332,139.48,139.44,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556377702,7.6218,139.48,139.44,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556379497,7.6218,139.48,139.45,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728556380201,4.0332,139.48,139.45,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728556380402,3.5887,139.47,139.45,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728556383702,3.5889,139.46,139.44,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728556384097,15.0732,139.48,139.43,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556384603,3.5891,139.46,139.44,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728556388101,3.5888,139.47,139.45,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728556388606,3.5888,139.47,139.43,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556388806,11.04,139.47,139.43,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728556389602,11.04,139.44,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556389918,11.04,139.42,139.37,16.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728556390104,14.6306,139.4,139.37,3.71612]
["bitfinex-derivatives","SOLF0:USTF0",1728556390308,5.16,139.42,139.37,3.71612]
["bitfinex-derivatives","SOLF0:USTF0",1728556390504,11.04,139.41,139.37,3.71612]
["bitfinex-derivatives","SOLF0:USTF0",1728556390710,3.5906,139.4,139.37,3.71612]
["bitfinex-derivatives","SOLF0:USTF0",1728556391306,3.5906,139.4,139.37,14.75612]
["bitfinex-derivatives","SOLF0:USTF0",1728556392625,3.5906,139.4,139.37,3.71612]
["bitfinex-derivatives","SOLF0:USTF0",1728556392804,11.04,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556393311,14.65711838,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556394406,6.5546,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556394601,6.5546,139.42,139.37,3.71622]
["bitfinex-derivatives","SOLF0:USTF0",1728556394809,11.04,139.4,139.37,3.71622]
["bitfinex-derivatives","SOLF0:USTF0",1728556395118,3.5908,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556395315,11.04,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556395512,14.631,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556395704,11.04,139.38,139.33,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556395910,11.04,139.37,139.34,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728556396109,14.6314,139.37,139.34,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728556397311,16.2,139.39,139.35,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556397610,3.5911,139.38,139.36,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728556398218,19.7909,139.39,139.36,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728556399213,5.16,139.39,139.37,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728556401414,8.7507,139.39,139.37,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728556401619,16.2,139.4,139.37,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728556402112,19.7905,139.4,139.37,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728556402618,19.7905,139.4,139.36,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556402817,19.7905,139.4,139.38,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728556403417,1.3946,139.42,139.4,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728556403615,17.5946,139.42,139.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556404010,21.1848,139.42,139.39,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728556405522,3.5903,139.41,139.39,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728556406622,3.5905,139.4,139.38,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728556406826,11.04,139.41,139.36,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556407219,11.04,139.38,139.31,0.74572]
["bitfinex-derivatives","SOLF0:USTF0",1728556407423,11.04,139.38,139.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556407825,14.6311,139.38,139.35,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728556408027,11.04,139.37,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556408227,11.04,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556408432,11.04,139.34,139.32,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728556409629,11.04,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556409833,14.6321,139.34,139.31,3.71772]
["bitfinex-derivatives","SOLF0:USTF0",1728556410318,3.5923,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556411221,14.6321,139.34,139.31,3.71782]
["bitfinex-derivatives","SOLF0:USTF0",1728556412125,3.5925,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556412439,11.04,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556413442,3.5924,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556415042,14.6324,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556417245,14.6324,139.33,139.31,3.71782]
["bitfinex-derivatives","SOLF0:USTF0",1728556417949,14.6324,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556418250,3.5925,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556418548,14.6325,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556419650,11.04,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556419952,14.6335,139.29,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556420146,19.7935,139.29,139.26,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1728556421439,5.16,139.29,139.25,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728556421648,5.16,139.29,139.26,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556422251,5.16,139.29,139.27,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728556422644,5.16,139.29,139.26,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556422846,5.16,139.29,139.27,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1728556425757,14.6332,139.3,139.28,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728556426447,14.6332,139.3,139.25,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728556426650,14.6332,139.3,139.27,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728556429754,11.04,139.29,139.27,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728556430250,11.04,139.29,139.25,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728556430443,14.6336,139.29,139.25,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728556430851,6.3025,139.31,139.29,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728556431086,5.16,139.3,139.29,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728556431855,5.16,139.3,139.26,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556432053,19.7932,139.3,139.27,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1728556434351,8.7532,139.3,139.28,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728556434549,5.16,139.3,139.26,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556435057,5.16,139.3,139.29,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728556435858,1.4443,139.33,139.28,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556436051,6.6043,139.33,139.31,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728556436354,17.6443,139.33,139.31,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728556437153,21.2367,139.33,139.29,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556437452,21.2367,139.33,139.3,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728556437658,11.04,139.32,139.3,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728556438156,14.6327,139.32,139.3,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728556438349,14.6327,139.32,139.29,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728556440148,11.04,139.32,139.27,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556440352,21.2367,139.33,139.31,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728556440857,17.6443,139.33,139.29,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556441054,16.2,139.33,139.32,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728556441358,5.16,139.33,139.32,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728556445163,14.6322,139.34,139.32,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728556445862,11.04,139.33,139.26,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1728556446161,11.04,139.31,139.29,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728556447068,11.04,139.31,139.3,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728556447273,5.16,139.32,139.29,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556447467,11.04,139.33,139.29,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556448168,11.04,139.33,139.31,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728556449668,14.6323,139.33,139.31,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728556450972,11.04,139.33,139.31,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728556452667,14.6323,139.33,139.31,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728556452867,11.04,139.32,139.31,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728556453976,3.5923,139.33,139.31,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728556454171,21.1416,139.34,139.32,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728556454676,21.1416,139.34,139.31,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728556456804,21.1416,139.34,139.29,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556456805,6.3518,139.36,139.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556456981,4.12,139.4,139.33,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556457192,16.2,139.38,139.36,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728556457871,11.04,139.38,139.36,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728556458480,14.631,139.38,139.36,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728556459484,14.631,139.38,139.35,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728556460276,14.75642,139.37,139.35,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728556463480,14.75642,139.37,139.34,14.6319]
["bitfinex-derivatives","SOLF0:USTF0",1728556463682,3.5916,139.36,139.34,14.6319]
["bitfinex-derivatives","SOLF0:USTF0",1728556464113,3.5916,139.36,139.34,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728556464275,3.5916,139.36,139.33,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728556464475,14.6316,139.36,139.33,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728556466685,14.6316,139.36,139.29,8.76291044]
["bitfinex-derivatives","SOLF0:USTF0",1728556466686,14.6316,139.36,139.34,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728556466888,3.5916,139.36,139.34,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728556468388,3.5916,139.36,139.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556469194,3.5916,139.36,139.33,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556469415,3.5916,139.36,139.34,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728556469795,0.12502,139.37,139.33,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556470094,0.12502,139.37,139.36,14.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728556479097,0.12502,139.37,139.36,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728556479500,0.12502,139.37,139.35,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556480199,0.12502,139.37,139.36,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556480501,0.12502,139.37,139.36,14.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728556503027,0.12502,139.37,139.36,19.7715]
["bitfinex-derivatives","SOLF0:USTF0",1728556504821,14.75482,139.43,139.36,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728556505024,14.75482,139.43,139.4,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728556505828,0.12502,139.43,139.41,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728556507518,3.71482,139.43,139.41,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728556508418,0.12502,139.43,139.41,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728556510227,0.12502,139.43,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556510432,0.12502,139.43,139.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728556511023,0.12502,139.43,139.42,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728556512125,0.12502,139.43,139.42,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1728556514524,0.12502,139.49,139.47,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728556514835,0.12502,139.49,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556515028,0.12502,139.49,139.47,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728556515425,0.12502,139.49,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556515631,3.71332,139.49,139.46,14.629]
["bitfinex-derivatives","SOLF0:USTF0",1728556515831,0.12502,139.49,139.46,14.629]
["bitfinex-derivatives","SOLF0:USTF0",1728556516936,0.12502,139.49,139.47,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728556518229,14.75332,139.49,139.44,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728556518424,14.75332,139.49,139.45,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728556519440,14.75332,139.49,139.46,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728556519640,11.16502,139.49,139.45,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728556519843,3.5886,139.48,139.45,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728556520138,3.5886,139.48,139.45,19.7691]
["bitfinex-derivatives","SOLF0:USTF0",1728556521541,3.5886,139.48,139.45,14.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728556522042,14.6286,139.48,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556522530,14.6286,139.48,139.45,14.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728556523340,3.5886,139.48,139.45,14.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728556527442,11.04,139.46,139.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728556527633,11.04,139.44,139.4,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728556527837,3.5898,139.43,139.4,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728556528038,11.04,139.44,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556528443,3.5899,139.43,139.4,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728556528839,3.5899,139.43,139.4,14.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728556529038,14.6296,139.44,139.41,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728556530441,11.04,139.44,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556530649,3.59,139.43,139.4,14.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728556532344,14.6296,139.44,139.41,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728556534953,3.5894,139.45,139.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728556535147,3.5894,139.45,139.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556535549,10.1755,139.46,139.43,14.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728556537053,10.1755,139.46,139.43,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556537368,1.4464,139.46,139.43,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556537553,7.8882,139.47,139.44,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556537854,2.7482,139.47,139.45,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728556538157,6.3371,139.47,139.45,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728556538958,6.3371,139.47,139.44,14.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728556539158,3.589,139.46,139.44,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728556539362,3.589,139.46,139.43,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556539559,3.589,139.46,139.43,14.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728556542256,3.589,139.46,139.43,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556542563,3.589,139.46,139.44,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728556543462,6.337,139.47,139.44,14.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728556545966,2.7482,139.47,139.44,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556546261,5.26502,139.49,139.46,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728556547054,3.5886,139.48,139.46,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728556547250,3.5886,139.48,139.45,14.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728556547474,14.6286,139.48,139.45,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728556547868,11.04,139.48,139.45,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728556548065,3.5888,139.47,139.45,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728556548465,14.6288,139.47,139.45,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728556552478,14.6286,139.48,139.45,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728556553878,11.04,139.48,139.45,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728556554082,3.5888,139.47,139.45,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728556558579,3.5888,139.47,139.43,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556559484,3.5888,139.47,139.44,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728556560483,5.26502,139.49,139.44,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556560677,3.71332,139.49,139.46,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728556561581,3.71332,139.49,139.48,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728556561582,0.12502,139.49,139.48,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728556561787,0.12502,139.49,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556562192,0.12502,139.49,139.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728556562382,11.04,139.47,139.43,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556562783,3.589,139.46,139.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728556563092,3.589,139.46,139.42,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728556563392,3.589,139.46,139.44,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728556564088,3.589,139.46,139.39,4.26500638]
["bitfinex-derivatives","SOLF0:USTF0",1728556564387,11.04,139.44,139.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728556564585,7.8366,139.46,139.39,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728556564782,14.6299,139.43,139.39,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728556565485,14.6299,139.43,139.4,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728556566786,3.5899,139.43,139.4,14.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728556567093,3.5899,139.43,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556567795,3.5899,139.43,139.4,14.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728556572489,11.04,139.44,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556572694,14.63,139.42,139.39,14.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728556573392,14.6303,139.41,139.38,14.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728556573588,1.3817,139.45,139.36,78.64365738]
["bitfinex-derivatives","SOLF0:USTF0",1728556573589,11.04,139.4,139.36,78.64365738]
["bitfinex-derivatives","SOLF0:USTF0",1728556573988,14.6306,139.4,139.37,3.71622]
["bitfinex-derivatives","SOLF0:USTF0",1728556574887,14.631,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556575599,11.04,139.38,139.32,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728556575794,11.04,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556575997,14.6323,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556576297,11.04,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556576690,3.5921,139.34,139.31,14.75782]
["bitfinex-derivatives","SOLF0:USTF0",1728556577194,3.5919,139.35,139.32,14.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728556577391,16.18,139.37,139.32,14.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728556577798,3.5919,139.35,139.32,14.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728556578298,16.18,139.37,139.33,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728556578696,16.18,139.37,139.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556579103,16.18,139.37,139.33,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728556579697,3.5917,139.36,139.33,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728556579997,11.04,139.34,139.32,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728556580803,11.04,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556581003,14.6321,139.34,139.31,3.71772]
["bitfinex-derivatives","SOLF0:USTF0",1728556581297,11.04,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556581601,11.04,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556582096,14.6326,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556583001,5.14,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556583002,3.5924,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556583499,3.5924,139.33,139.31,3.71782]
["bitfinex-derivatives","SOLF0:USTF0",1728556584105,5.14,139.34,139.32,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728556584410,5.14,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556585002,8.7322,139.34,139.31,3.71772]
["bitfinex-derivatives","SOLF0:USTF0",1728556585910,19.7722,139.34,139.31,3.71772]
["bitfinex-derivatives","SOLF0:USTF0",1728556587505,11.04,139.33,139.31,3.71772]
["bitfinex-derivatives","SOLF0:USTF0",1728556588007,14.6324,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556588801,3.5924,139.33,139.31,3.71782]
["bitfinex-derivatives","SOLF0:USTF0",1728556589803,19.7722,139.34,139.31,3.71782]
["bitfinex-derivatives","SOLF0:USTF0",1728556590010,19.7722,139.34,139.31,3.71762]
["bitfinex-derivatives","SOLF0:USTF0",1728556590211,19.7722,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556590812,5.14,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556591104,7.74927388,139.39,139.33,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556591105,16.18,139.38,139.33,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556591707,3.5915,139.37,139.34,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728556598717,3.5915,139.37,139.33,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556598718,3.5919,139.35,139.33,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728556598923,3.5919,139.35,139.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556599514,3.5919,139.35,139.32,14.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728556602924,11.04,139.36,139.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556603226,3.5921,139.34,139.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556603523,11.04,139.36,139.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556603725,3.5919,139.35,139.32,14.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728556611627,3.5914,139.37,139.34,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728556615425,3.5914,139.37,139.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556615426,11.04,139.35,139.32,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728556615624,11.04,139.34,139.32,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728556615832,11.04,139.35,139.32,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728556616227,11.04,139.35,139.31,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728556616433,14.6319,139.35,139.33,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728556623344,11.04,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556623639,11.04,139.32,139.24,107.04220921]
["bitfinex-derivatives","SOLF0:USTF0",1728556623840,11.04,139.29,139.24,118.08220921]
["bitfinex-derivatives","SOLF0:USTF0",1728556624043,11.04,139.29,139.27,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728556624641,11.04,139.29,139.24,105.62370921]
["bitfinex-derivatives","SOLF0:USTF0",1728556624847,14.6334,139.29,139.26,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1728556625938,3.593,139.31,139.28,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728556626147,14.633,139.31,139.28,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728556628937,11.04,139.29,139.28,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728556629141,11.04,139.29,139.27,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1728556637846,11.04,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556638044,11.04,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556638740,3.5941,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556638945,14.6341,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556639144,3.5941,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556639341,14.634,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556639853,11.04,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556640052,2.7176,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556640053,17.3513,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556640355,11.04,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556641859,14.6341,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556643141,19.7741,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556649650,16.18,139.26,139.22,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728556649851,11.04,139.24,139.22,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728556650358,14.6347,139.24,139.22,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728556655065,11.04,139.25,139.23,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728556655954,14.6344,139.25,139.23,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728556656560,3.594,139.27,139.24,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1728556656758,8.734,139.27,139.24,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1728556657553,3.5941,139.26,139.24,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1728556660052,19.774,139.27,139.23,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728556660256,19.774,139.27,139.22,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556660767,3.5941,139.26,139.24,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728556662566,11.04,139.25,139.23,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728556664163,11.04,139.24,139.22,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728556664865,14.6348,139.24,139.22,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728556666358,3.5948,139.24,139.22,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728556667365,5.14,139.27,139.22,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556667671,16.18,139.29,139.24,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556668166,1.53312,139.31,139.25,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556668364,5.14,139.3,139.25,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556668561,16.18,139.3,139.25,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556669371,3.5934,139.29,139.26,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1728556669873,1.53312,139.31,139.25,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556670066,0.12502,139.31,139.26,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556670665,14.75792,139.31,139.28,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728556672474,3.71792,139.31,139.28,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728556673177,0.12502,139.31,139.28,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556673382,0.12502,139.31,139.3,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728556679288,0.12502,139.31,139.29,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556679986,0.12502,139.31,139.29,14.6331]
["bitfinex-derivatives","SOLF0:USTF0",1728556681278,0.12502,139.31,139.3,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728556682188,0.12502,139.31,139.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728556682497,0.12502,139.31,139.28,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728556682990,0.12502,139.31,139.29,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728556683791,0.12502,139.31,139.28,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556683995,0.12502,139.31,139.3,14.6331]
["bitfinex-derivatives","SOLF0:USTF0",1728556684495,5.14,139.36,139.3,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556684687,5.14,139.36,139.33,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556684884,8.7315,139.36,139.33,14.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728556685491,3.71652,139.37,139.34,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728556685692,0.12502,139.37,139.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556685883,0.12502,139.37,139.36,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556686090,0.12502,139.37,139.36,14.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728556686591,0.12502,139.37,139.36,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556687397,0.12502,139.37,139.36,14.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728556688599,5.26502,139.43,139.36,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556688808,5.26502,139.43,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556689192,8.85492,139.43,139.4,14.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728556689694,0.12502,139.43,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556691408,3.71482,139.43,139.4,14.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728556692202,3.5901,139.42,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556693701,0.12502,139.43,139.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556694103,0.12502,139.43,139.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728556694892,0.12502,139.43,139.42,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728556697305,3.71472,139.43,139.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556697506,0.12502,139.43,139.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556697705,0.12502,139.43,139.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556697901,3.71482,139.43,139.4,19.7504]
["bitfinex-derivatives","SOLF0:USTF0",1728556698101,0.12502,139.43,139.4,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728556698298,0.12502,139.43,139.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556698501,0.12502,139.43,139.41,14.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728556701614,0.12502,139.43,139.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556703210,0.12502,139.43,139.42,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728556707012,3.5889,139.47,139.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556707214,3.5889,139.47,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556708222,3.5889,139.47,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556708422,0.12502,139.49,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556708622,0.12502,139.49,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556708824,0.12502,139.49,139.45,8.70253765]
["bitfinex-derivatives","SOLF0:USTF0",1728556709113,0.12502,139.49,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556709712,0.12502,139.49,139.48,14.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728556710817,0.12502,139.49,139.45,8.70253765]
["bitfinex-derivatives","SOLF0:USTF0",1728556711017,0.12502,139.49,139.48,14.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728556711614,0.12502,139.49,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556712616,0.12502,139.49,139.48,14.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728556715923,0.12502,139.55,139.48,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728556716221,0.12502,139.55,139.53,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556716825,3.5869,139.54,139.53,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556717327,3.5869,139.54,139.52,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556717524,0.12502,139.55,139.48,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728556717735,11.04,139.54,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556718429,11.04,139.52,139.46,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728556718632,11.04,139.52,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556719332,3.5879,139.51,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556719532,11.04,139.53,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556720834,3.5884,139.49,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556722931,1.365,139.53,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556723130,1.365,139.53,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556723774,3.5876,139.52,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556724532,3.5877,139.51,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556726421,3.5877,139.51,139.49,14.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728556727026,3.5876,139.52,139.49,14.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728556727526,1.365,139.53,139.5,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728556728131,4.9524,139.53,139.5,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728556728937,3.5874,139.53,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556731129,1.4338,139.54,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556731338,3.5874,139.52,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556732533,1.4338,139.54,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556733435,3.5872,139.53,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556733939,3.5874,139.52,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556740534,1.4338,139.54,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556741542,3.5874,139.52,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556742334,3.5878,139.51,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556744046,1.4338,139.54,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556744250,3.5874,139.53,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556744747,12.4738,139.54,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556744949,3.5874,139.52,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556746344,3.5874,139.52,139.5,14.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728556746550,3.5877,139.51,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556748544,11.04,139.53,139.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1728556748745,11.04,139.52,139.47,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728556748942,11.04,139.51,139.45,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728556749143,12.4945,139.51,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556749350,3.5886,139.48,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556750654,3.5886,139.48,139.46,14.629]
["bitfinex-derivatives","SOLF0:USTF0",1728556751750,3.5886,139.48,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556751955,11.04,139.5,139.38,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728556751956,11.04,139.49,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556752148,11.04,139.48,139.43,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728556752451,3.589,139.46,139.43,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728556752947,3.589,139.46,139.44,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556753159,3.5889,139.47,139.44,14.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728556754050,17.5531,139.49,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556754354,3.5886,139.48,139.45,14.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728556754556,3.5886,139.48,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556756357,4.9814,139.49,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556757456,1.3931,139.49,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556757656,3.5885,139.48,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556759761,3.5884,139.49,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556760255,6.5745,139.51,139.47,14.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728556760454,3.5879,139.51,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556761585,1.4476,139.53,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556761874,3.5884,139.49,139.47,14.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728556763567,3.5881,139.5,139.47,14.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728556764779,1.4476,139.53,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556765505,3.5879,139.51,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556766176,3.5879,139.51,139.49,14.628]
["bitfinex-derivatives","SOLF0:USTF0",1728556766377,3.5875,139.52,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556767575,3.5875,139.52,139.5,14.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728556768869,6.4579,139.54,139.51,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728556769074,6.57922,139.55,139.51,14.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728556769380,6.57922,139.55,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556769381,3.5873,139.53,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556769988,3.5873,139.53,139.51,14.6277]
["bitfinex-derivatives","SOLF0:USTF0",1728556770980,3.5874,139.52,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556772879,3.5874,139.52,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556773784,3.5874,139.52,139.5,14.6279]
["bitfinex-derivatives","SOLF0:USTF0",1728556775686,3.5874,139.52,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556776780,3.5873,139.53,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556777175,12.49922,139.55,139.5,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728556777380,12.49922,139.55,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556777987,3.5876,139.52,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556778188,3.5876,139.52,139.5,14.6279]
["bitfinex-derivatives","SOLF0:USTF0",1728556780188,3.5873,139.53,139.51,14.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728556780487,0.12502,139.55,139.52,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556780683,0.12502,139.55,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556781280,0.12502,139.55,139.54,14.6269]
["bitfinex-derivatives","SOLF0:USTF0",1728556781481,0.12502,139.55,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556782595,0.12502,139.55,139.54,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728556782790,0.12502,139.55,139.54,14.6269]
["bitfinex-derivatives","SOLF0:USTF0",1728556783288,0.12502,139.61,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556783494,0.12502,139.61,139.53,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728556783791,11.04,139.6,139.55,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556785090,3.586,139.58,139.55,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556785787,11.04,139.58,139.49,2.54372]
["bitfinex-derivatives","SOLF0:USTF0",1728556785991,11.04,139.57,139.53,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556786303,3.5866,139.56,139.53,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556786495,11.04,139.58,139.53,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556786689,11.04,139.57,139.53,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556787497,12.4607,139.58,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556788496,3.5865,139.56,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556788692,1.4207,139.58,139.55,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556789494,1.4603,139.59,139.56,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556790297,3.5861,139.58,139.56,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556790797,1.4603,139.59,139.55,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556791018,3.5862,139.57,139.55,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556792100,12.5003,139.59,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556792395,3.5865,139.56,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556792595,11.04,139.58,139.53,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728556792794,11.04,139.58,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556792999,3.5866,139.56,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556793900,11.04,139.57,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556794106,11.04,139.55,139.51,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728556794407,11.04,139.55,139.51,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728556794595,11.04,139.55,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556794800,3.5871,139.54,139.51,14.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728556796001,11.04,139.55,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556796904,3.5874,139.53,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556797509,3.5874,139.52,139.5,19.7479]
["bitfinex-derivatives","SOLF0:USTF0",1728556798006,3.5873,139.53,139.5,14.6279]
["bitfinex-derivatives","SOLF0:USTF0",1728556800201,3.5873,139.53,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556800401,3.5871,139.54,139.51,14.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728556800607,11.04,139.55,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556801407,3.5873,139.53,139.5,14.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728556802003,11.04,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556802202,3.5879,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556812313,1.3404,139.52,139.49,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728556812624,1.385,139.53,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556812625,6.505,139.53,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556813012,6.505,139.53,139.49,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728556813013,3.5877,139.51,139.49,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728556813219,17.545,139.53,139.49,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728556813527,18.9805,139.53,139.49,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728556813710,3.5879,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556815525,3.5879,139.51,139.49,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728556815721,18.9805,139.53,139.49,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728556816423,3.5879,139.5,139.49,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728556816620,18.9805,139.53,139.49,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728556817422,3.5878,139.51,139.49,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728556821122,3.5878,139.51,139.49,14.75322]
["bitfinex-derivatives","SOLF0:USTF0",1728556821426,11.04,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556821622,3.5879,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556824527,14.6279,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556825815,3.5879,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556827326,14.6279,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556829532,19.7479,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556831533,8.7079,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556833329,19.7479,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556834435,8.7079,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556834623,3.5879,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556837322,14.6279,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556846349,11.04,139.5,139.44,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728556846655,3.5891,139.46,139.44,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728556846845,5.12,139.49,139.43,16.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728556846846,11.04,139.47,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556847038,3.5894,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556847446,3.5895,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556847846,11.04,139.47,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556848036,3.589,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556848240,11.04,139.47,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556848642,3.5895,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556848837,14.6295,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556849547,11.04,139.44,139.38,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728556849842,11.04,139.42,139.37,16.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728556850040,16.16,139.43,139.39,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728556850247,16.16,139.43,139.38,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556850946,3.5903,139.41,139.38,14.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728556852255,3.5905,139.4,139.37,14.75622]
["bitfinex-derivatives","SOLF0:USTF0",1728556854346,11.04,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556854550,11.04,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556854751,16.16,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556855343,14.631,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556855541,11.04,139.38,139.33,105.54862789]
["bitfinex-derivatives","SOLF0:USTF0",1728556855948,3.5914,139.37,139.33,109.14082789]
["bitfinex-derivatives","SOLF0:USTF0",1728556856148,11.04,139.38,139.33,109.14082789]
["bitfinex-derivatives","SOLF0:USTF0",1728556856354,11.04,139.38,139.33,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728556856847,11.04,139.36,139.31,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728556857183,1.4436,139.41,139.32,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728556857184,11.04,139.35,139.32,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728556857753,14.6319,139.35,139.32,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728556857948,14.6319,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556858154,5.12,139.36,139.33,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728556858155,19.7517,139.36,139.33,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728556858553,11.04,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556858762,11.04,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556859052,5.12,139.36,139.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556860255,5.12,139.36,139.33,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728556860454,5.12,139.36,139.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556861751,19.7516,139.36,139.31,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728556862756,19.7516,139.36,139.32,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728556863453,11.04,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556863661,14.6322,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556864358,14.6319,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556865455,14.6319,139.35,139.32,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728556865761,3.5921,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556865968,3.5921,139.34,139.31,3.71762]
["bitfinex-derivatives","SOLF0:USTF0",1728556866357,11.04,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728556866578,5.24,139.37,139.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556866755,5.24,139.39,139.36,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556868264,5.24,139.39,139.38,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728556869162,3.5896,139.44,139.41,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728556869362,16.28,139.45,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556869755,19.8694,139.45,139.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728556869951,8.8294,139.45,139.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728556870152,11.04,139.46,139.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728556870460,5.24,139.45,139.42,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728556870857,5.24,139.45,139.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728556871057,5.24,139.45,139.42,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728556876563,3.5895,139.44,139.41,14.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728556877067,5.24,139.45,139.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556878563,5.24,139.45,139.42,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728556878961,4.1629,139.47,139.42,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728556879359,7.7518,139.47,139.42,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728556879869,4.1629,139.47,139.42,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728556880060,15.2029,139.47,139.42,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728556881359,3.589,139.46,139.42,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728556887173,20.4429,139.47,139.42,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728556887470,3.5896,139.44,139.41,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728556887867,3.71492,139.43,139.41,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728556888067,11.16502,139.43,139.38,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556888971,3.59,139.42,139.4,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728556889272,3.59,139.42,139.38,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556889472,3.59,139.42,139.39,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728556891171,3.59,139.42,139.4,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728556892073,11.16502,139.43,139.4,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728556892265,14.75482,139.43,139.4,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728556892464,0.12502,139.43,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556892670,0.12502,139.43,139.42,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728556899171,0.12502,139.43,139.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728556899478,0.12502,139.43,139.42,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728556902271,0.12502,139.49,139.47,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728556902976,0.12502,139.49,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556903176,0.12502,139.49,139.46,14.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728556903474,0.12502,139.49,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556903972,0.12502,139.49,139.47,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728556904977,3.71322,139.49,139.47,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728556906073,0.12502,139.49,139.47,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728556913379,3.71322,139.49,139.47,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728556917691,3.5885,139.48,139.43,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728556917885,3.5885,139.48,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556919588,3.5885,139.48,139.46,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728556921481,0.12502,139.49,139.46,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728556921690,3.71332,139.49,139.46,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728556921888,0.12502,139.49,139.46,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728556923387,3.5885,139.48,139.46,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728556926495,3.5891,139.46,139.43,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728556926699,11.04,139.46,139.43,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728556927294,3.5894,139.45,139.43,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728556927498,11.04,139.46,139.43,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728556928094,11.04,139.46,139.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556928290,3.5896,139.44,139.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556928893,3.5898,139.43,139.41,14.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728556929793,3.5896,139.44,139.41,14.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728556930300,8.7893,139.45,139.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556931391,8.7893,139.45,139.43,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728556932099,8.7893,139.45,139.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556932100,8.7893,139.45,139.38,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728556932402,3.5897,139.44,139.41,14.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728556932607,5.2,139.45,139.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556933193,16.24,139.45,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556933592,3.5896,139.44,139.42,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728556934403,3.5899,139.43,139.4,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728556935396,14.6299,139.43,139.4,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728556935901,3.59,139.42,139.4,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728556936591,11.04,139.43,139.4,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728556936791,14.6299,139.43,139.4,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728556936991,3.5899,139.43,139.4,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728556937392,3.5899,139.43,139.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556937601,3.5896,139.44,139.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728556937804,5.2,139.45,139.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556938193,8.7895,139.45,139.42,14.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728556939706,8.7891,139.46,139.43,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728556954912,0.12502,139.49,139.48,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728556955120,0.12502,139.49,139.48,14.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728556960814,0.12502,139.49,139.44,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1728556961013,3.5885,139.48,139.46,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728556961216,11.04,139.47,139.39,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1728556961415,11.04,139.47,139.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556961814,3.5891,139.46,139.43,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728556963812,3.5891,139.46,139.43,14.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728556964711,3.5891,139.46,139.43,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556964909,3.5891,139.46,139.44,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728556966813,3.5891,139.46,139.4,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728556966814,3.5886,139.48,139.46,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728556967037,1.52902,139.49,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556967405,5.11742,139.49,139.46,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728556969615,3.71342,139.49,139.46,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728556972028,0.12502,139.49,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556972210,0.12502,139.49,139.48,14.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728556984532,0.12502,139.49,139.48,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728556984735,0.12502,139.49,139.46,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728556984920,0.12502,139.49,139.45,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728556985324,0.12502,139.49,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556985531,0.12502,139.49,139.47,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728556985725,0.12502,139.49,139.47,14.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728556988240,3.71332,139.49,139.47,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728556988531,3.71332,139.49,139.46,14.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728556989632,3.71332,139.49,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556989830,3.71332,139.49,139.47,14.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728556992131,0.12502,139.49,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556992326,0.12502,139.49,139.48,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728556996354,3.71322,139.49,139.47,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728556996553,3.71322,139.49,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728556998452,3.71322,139.49,139.46,14.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728557000265,3.71322,139.49,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557000543,3.71322,139.49,139.47,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728557002044,3.5887,139.47,139.45,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728557002249,3.5887,139.47,139.39,11.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728557002474,3.5887,139.47,139.43,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557002751,14.6286,139.48,139.45,14.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728557002950,3.5886,139.48,139.45,14.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728557003653,3.5886,139.48,139.46,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728557003854,1.56122,139.49,139.46,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728557004045,5.14952,139.49,139.46,14.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728557005047,3.5885,139.48,139.46,14.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728557005354,1.56122,139.49,139.46,14.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728557005651,1.56122,139.49,139.46,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728557005954,3.5886,139.48,139.45,14.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728557008841,3.5886,139.48,139.45,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728557009670,3.5886,139.48,139.44,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557009988,3.5886,139.48,139.45,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728557011560,3.5893,139.45,139.43,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728557011760,11.04,139.46,139.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557012753,11.04,139.46,139.42,14.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728557013155,3.5894,139.45,139.42,14.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728557014861,3.5894,139.45,139.43,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728557015678,11.04,139.47,139.43,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557015857,11.04,139.47,139.44,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728557016056,14.6288,139.47,139.44,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728557017055,11.04,139.47,139.45,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728557017555,11.04,139.47,139.43,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557018458,14.6287,139.47,139.43,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557019557,11.04,139.47,139.43,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557020670,11.04,139.47,139.45,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728557023272,14.6287,139.47,139.45,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728557023868,11.04,139.47,139.45,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728557025263,14.6287,139.47,139.45,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728557025772,3.5891,139.46,139.43,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728557026366,14.6291,139.46,139.43,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728557026770,14.6291,139.46,139.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557026975,14.6291,139.46,139.4,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728557027266,11.04,139.46,139.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557027770,14.6291,139.46,139.44,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728557028068,11.04,139.47,139.44,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728557028565,14.6288,139.47,139.45,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728557040166,5.12,139.48,139.46,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728557040367,16.16,139.48,139.46,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728557040872,11.04,139.47,139.46,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728557044682,11.04,139.47,139.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557044882,11.04,139.47,139.45,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728557044883,14.6288,139.47,139.45,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728557054490,8.7085,139.48,139.46,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728557061099,11.04,139.47,139.46,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728557067106,3.589,139.46,139.44,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728557067308,14.629,139.46,139.44,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728557067605,11.04,139.46,139.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557067805,11.04,139.46,139.45,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728557068504,3.5893,139.45,139.43,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728557068703,14.6293,139.45,139.43,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728557068905,11.04,139.45,139.43,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728557069199,11.04,139.45,139.44,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728557070302,11.04,139.45,139.4,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728557070508,14.6294,139.45,139.4,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728557070806,14.6294,139.45,139.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557071010,14.6294,139.45,139.43,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728557073410,3.5894,139.45,139.43,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728557073611,14.6288,139.47,139.44,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728557076106,14.6288,139.47,139.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557076320,14.6288,139.47,139.45,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728557076321,16.16,139.47,139.45,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728557081514,19.7487,139.47,139.45,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728557088430,14.6291,139.46,139.42,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728557088631,11.04,139.45,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557089223,14.6294,139.45,139.42,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728557089425,11.04,139.44,139.37,67.72450789]
["bitfinex-derivatives","SOLF0:USTF0",1728557089625,5.12,139.47,139.38,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728557089626,11.04,139.42,139.38,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728557090020,11.04,139.42,139.41,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728557092128,5.12,139.44,139.41,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728557092351,16.16,139.44,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557094233,16.16,139.44,139.41,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728557094430,16.16,139.44,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557095137,16.16,139.44,139.42,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728557095338,11.04,139.43,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557095542,11.04,139.43,139.37,72.84450789]
["bitfinex-derivatives","SOLF0:USTF0",1728557095731,11.04,139.43,139.41,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728557095932,14.6298,139.43,139.41,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728557096436,11.04,139.43,139.41,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728557099238,14.6298,139.43,139.41,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728557100742,5.12,139.44,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557101045,5.12,139.44,139.42,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728557101747,8.7096,139.44,139.42,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728557102345,5.12,139.44,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557102538,5.12,139.44,139.43,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728557102733,3.54531301,139.48,139.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557102939,1.56122,139.49,139.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557102940,5.12,139.46,139.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557103135,23.32630855,139.47,139.44,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728557104056,14.629,139.46,139.44,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728557106743,11.04,139.45,139.39,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728557107044,11.04,139.43,139.39,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728557107451,11.04,139.42,139.41,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728557109247,11.04,139.42,139.38,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728557109446,11.04,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557109844,11.04,139.4,139.38,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728557110042,11.04,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557110769,11.04,139.4,139.39,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728557111345,11.04,139.4,139.38,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728557112143,11.04,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557112144,11.04,139.39,139.37,3.71612]
["bitfinex-derivatives","SOLF0:USTF0",1728557112847,11.04,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557113345,14.631,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557113741,8.711,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557113965,5.12,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557115254,22.6087,139.4,139.37,3.71632]
["bitfinex-derivatives","SOLF0:USTF0",1728557115842,17.4887,139.4,139.37,3.71632]
["bitfinex-derivatives","SOLF0:USTF0",1728557116054,16.16,139.4,139.38,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728557116352,5.12,139.4,139.38,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728557116751,11.04,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557117284,3.5909,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557117460,14.6309,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557117669,3.5909,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557117851,19.7506,139.4,139.37,3.71632]
["bitfinex-derivatives","SOLF0:USTF0",1728557119351,3.5908,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557120848,14.6308,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557128058,14.631,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557133270,3.52104597,139.43,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557133567,5.12,139.43,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557133771,5.12,139.43,139.41,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728557134277,8.71,139.43,139.4,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728557134463,5.12,139.43,139.4,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728557134659,5.12,139.43,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557135568,94.42436223,139.45,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557136062,98.01376223,139.45,139.42,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728557136869,98.01376223,139.45,139.43,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728557136870,94.42436223,139.45,139.43,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728557137072,93.09456223,139.45,139.43,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728557137271,93.09456223,139.45,139.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728557137466,11.04,139.43,139.41,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728557137663,11.04,139.43,139.38,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728557137867,14.6299,139.43,139.4,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728557138469,11.04,139.42,139.37,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728557138669,14.63,139.42,139.39,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1728557138961,14.63,139.42,139.37,16.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728557139266,11.04,139.42,139.4,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728557139870,14.6301,139.42,139.4,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728557140774,11.04,139.42,139.4,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728557140970,14.6299,139.43,139.4,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728557142574,1.3751,139.44,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557142575,11.04,139.44,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557143176,6.5655,139.45,139.43,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728557143375,17.6055,139.45,139.43,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728557144394,21.1948,139.45,139.43,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728557144972,11.04,139.44,139.43,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728557146178,11.04,139.44,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557146379,3.5898,139.43,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557147278,3.5898,139.43,139.38,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557147279,14.6298,139.43,139.38,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557147782,14.6298,139.43,139.4,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728557148276,3.59,139.42,139.38,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557148579,3.59,139.42,139.39,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728557148978,3.59,139.42,139.4,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728557149280,14.6298,139.43,139.4,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728557151274,3.5901,139.42,139.4,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728557152278,3.5901,139.42,139.39,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1728557152473,11.04,139.43,139.39,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1728557152671,11.04,139.4,139.38,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728557153876,14.6306,139.4,139.38,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728557154181,11.04,139.4,139.37,3.71622]
["bitfinex-derivatives","SOLF0:USTF0",1728557154383,14.631,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557154579,11.04,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557155182,14.64100093,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557155378,14.631,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557157174,14.631,139.38,139.34,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728557157381,11.04,139.36,139.34,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728557157981,14.6311,139.38,139.36,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728557158199,11.04,139.38,139.36,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728557159285,16.16,139.39,139.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557160485,16.16,139.39,139.37,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728557160881,11.04,139.39,139.37,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728557161285,11.04,139.39,139.35,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557161684,16.0723,139.4,139.35,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557162584,16.0723,139.4,139.37,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728557164477,11.04,139.39,139.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728557164682,11.04,139.38,139.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728557164888,11.04,139.38,139.33,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557165085,14.6312,139.38,139.35,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728557166193,11.04,139.38,139.36,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728557167082,19.0468,139.41,139.36,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557167581,22.6372,139.41,139.38,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728557170506,3.5909,139.39,139.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557170997,3.5909,139.39,139.36,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728557171887,3.5909,139.39,139.37,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728557172694,11.04,139.38,139.36,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728557173094,14.6309,139.39,139.36,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728557173395,14.6309,139.39,139.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557173593,11.04,139.36,139.32,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728557173798,11.04,139.38,139.33,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557174096,11.04,139.39,139.37,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728557174291,14.6306,139.4,139.35,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557174489,14.6306,139.4,139.37,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728557174993,11.04,139.38,139.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557175194,11.04,139.38,139.35,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728557175589,14.6311,139.38,139.35,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728557175791,11.04,139.38,139.34,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728557176205,3.5914,139.37,139.32,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728557176498,3.5914,139.37,139.35,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728557176993,11.04,139.38,139.32,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728557177194,3.5909,139.39,139.35,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557178298,3.5909,139.39,139.36,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728557179796,3.5909,139.39,139.37,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728557180497,3.5909,139.39,139.36,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728557180699,11.04,139.38,139.36,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728557181204,11.04,139.38,139.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557181404,11.04,139.38,139.35,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728557182002,14.6314,139.37,139.34,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728557183703,75.50001686,139.42,139.32,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728557183704,3.71492,139.43,139.41,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728557184312,3.71492,139.43,139.4,14.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728557185802,14.75492,139.43,139.4,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728557187902,3.5905,139.41,139.36,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728557188107,3.5905,139.41,139.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557188402,14.6305,139.41,139.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557188610,3.5906,139.4,139.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557189519,3.5906,139.4,139.37,14.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728557191006,3.5906,139.4,139.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557191213,3.5906,139.4,139.38,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728557194131,3.5906,139.4,139.37,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728557196939,3.5906,139.4,139.38,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728557197641,3.5906,139.4,139.36,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557197944,3.5906,139.4,139.37,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728557200140,5.12,139.42,139.36,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557200445,14.6305,139.41,139.38,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728557210753,8.7101,139.42,139.4,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728557210946,0.12502,139.43,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557211146,0.12502,139.43,139.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557212247,0.12502,139.43,139.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728557219559,0.12502,139.43,139.4,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728557219762,0.12502,139.43,139.41,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728557220758,0.12502,139.43,139.41,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728557222466,3.71482,139.43,139.41,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728557224862,0.12502,139.43,139.41,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728557231899,0.12502,139.43,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557232172,0.12502,139.43,139.42,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728557250578,0.12502,139.43,139.41,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728557250774,0.12502,139.43,139.39,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728557251274,3.71482,139.43,139.4,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728557251666,0.12502,139.43,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557251871,0.12502,139.43,139.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728557252067,0.12502,139.43,139.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557253382,0.12502,139.43,139.42,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728557257082,0.12502,139.43,139.41,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728557257281,0.12502,139.43,139.41,19.7501]
["bitfinex-derivatives","SOLF0:USTF0",1728557257789,0.12502,139.43,139.41,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728557258086,0.12502,139.43,139.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728557258691,0.12502,139.43,139.42,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728557267299,0.12502,139.43,139.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728557270892,0.12502,139.43,139.42,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728557273498,0.12502,139.43,139.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728557279800,0.12502,139.43,139.42,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728557283904,0.12502,139.43,139.41,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728557284104,0.12502,139.43,139.41,19.7501]
["bitfinex-derivatives","SOLF0:USTF0",1728557284403,0.12502,139.43,139.41,14.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728557284803,0.12502,139.43,139.42,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728557294202,0.12502,139.43,139.42,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1728557297903,4.9482,139.48,139.45,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728557298108,4.9482,139.48,139.45,14.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728557300119,0.12502,139.49,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557300411,0.12502,139.49,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557300820,0.12502,139.49,139.47,14.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728557302414,3.71322,139.49,139.47,14.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728557307019,3.71322,139.49,139.45,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728557307228,3.5887,139.48,139.45,19.7491]
["bitfinex-derivatives","SOLF0:USTF0",1728557307519,11.04,139.48,139.44,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557307709,11.04,139.47,139.39,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728557307911,11.04,139.47,139.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557308514,3.5894,139.45,139.42,14.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728557308714,11.04,139.47,139.42,14.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728557308715,11.04,139.47,139.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557309119,3.5894,139.45,139.42,14.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728557310119,3.5894,139.45,139.43,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557315639,11.04,139.46,139.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557315926,11.04,139.46,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557315927,11.04,139.45,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557316124,16.16,139.46,139.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557316332,3.5894,139.45,139.41,14.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728557316537,3.5894,139.45,139.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557316842,8.7092,139.46,139.43,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728557317839,3.5893,139.45,139.43,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728557318726,8.7091,139.46,139.43,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728557319736,5.12,139.46,139.43,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728557319936,3.5892,139.45,139.43,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728557322140,3.5892,139.45,139.42,14.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728557322639,3.5892,139.45,139.42,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728557329144,3.5896,139.44,139.42,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728557329944,3.5896,139.44,139.41,14.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728557330445,3.5896,139.44,139.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557330647,3.5894,139.45,139.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557331144,5.12,139.46,139.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557331337,3.5895,139.44,139.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728557332150,3.5895,139.44,139.4,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728557332352,3.5895,139.44,139.41,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728557333157,11.04,139.43,139.39,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728557333447,11.04,139.43,139.38,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557333646,3.5902,139.42,139.39,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728557335855,3.5902,139.42,139.39,14.6306]
["bitfinex-derivatives","SOLF0:USTF0",1728557337552,3.5899,139.43,139.4,14.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728557346452,11.04,139.43,139.4,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728557346667,3.5901,139.42,139.4,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728557346965,11.04,139.43,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557347165,5.12,139.46,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557347166,11.04,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557347362,11.04,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557347761,3.591,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557348264,3.5909,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557351960,3.5906,139.4,139.37,3.71612]
["bitfinex-derivatives","SOLF0:USTF0",1728557352271,3.5906,139.4,139.37,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728557352462,20.2518,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557352662,3.5908,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557355161,3.591,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557355665,3.591,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557356072,11.04,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557356570,3.591,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557356773,11.04,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557356973,11.04,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557357171,3.591,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557358171,14.631,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557358475,11.04,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557359371,14.631,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557364384,8.7108,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557364677,3.5908,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557364870,11.04,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557365377,3.5908,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557365577,11.04,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557366471,3.591,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557367183,14.631,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557372374,3.591,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557384706,0.12502,139.49,139.37,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728557384914,13.90962,139.49,139.44,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557385410,3.5889,139.47,139.44,14.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728557388911,3.5886,139.48,139.45,14.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728557390017,2.86962,139.49,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557390018,3.71342,139.49,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557390219,0.12502,139.49,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557391512,3.5885,139.48,139.45,14.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728557391717,0.12502,139.49,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557392219,0.12502,139.49,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557392614,11.16502,139.49,139.4,3.59432709]
["bitfinex-derivatives","SOLF0:USTF0",1728557392819,11.16502,139.49,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557393324,3.5887,139.47,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557400018,3.5887,139.47,139.45,14.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728557400619,3.71332,139.49,139.46,14.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728557400820,0.12502,139.49,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557401223,3.71342,139.49,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557401827,3.71342,139.49,139.46,14.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728557402937,0.12502,139.49,139.46,14.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728557403119,0.12502,139.49,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557403326,0.12502,139.49,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557403629,2.8405,139.54,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557403827,2.8405,139.54,139.53,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557404024,0.12502,139.55,139.53,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557404627,0.12502,139.55,139.53,14.627]
["bitfinex-derivatives","SOLF0:USTF0",1728557405232,3.71172,139.55,139.53,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557406427,0.12502,139.55,139.53,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557406628,0.12502,139.55,139.53,14.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728557407630,3.71182,139.55,139.52,14.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728557410430,3.71182,139.55,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557410628,0.12502,139.55,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557413732,3.71172,139.55,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557415238,0.12502,139.55,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557415458,0.12502,139.55,139.54,14.6269]
["bitfinex-derivatives","SOLF0:USTF0",1728557416740,0.12502,139.55,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557417239,3.587,139.54,139.52,14.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728557418435,0.12502,139.55,139.52,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557418638,3.5873,139.53,139.51,14.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728557419746,11.16502,139.55,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557420034,3.5873,139.53,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557420438,3.5873,139.53,139.51,14.6277]
["bitfinex-derivatives","SOLF0:USTF0",1728557421030,3.5873,139.53,139.52,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557422439,3.5876,139.52,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557422742,3.5876,139.52,139.43,84.93292]
["bitfinex-derivatives","SOLF0:USTF0",1728557422743,3.5876,139.52,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557423945,3.587,139.54,139.51,14.6277]
["bitfinex-derivatives","SOLF0:USTF0",1728557425044,3.5872,139.53,139.51,14.6277]
["bitfinex-derivatives","SOLF0:USTF0",1728557425945,3.587,139.54,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557426137,0.12502,139.55,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557426643,3.5873,139.53,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557427341,3.5873,139.53,139.51,14.6277]
["bitfinex-derivatives","SOLF0:USTF0",1728557428947,0.12502,139.55,139.52,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557429245,3.5871,139.54,139.52,14.6274]
["bitfinex-derivatives","SOLF0:USTF0",1728557430646,3.5871,139.54,139.52,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728557430846,3.5871,139.54,139.53,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557432144,3.71182,139.55,139.53,14.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728557432350,0.12502,139.55,139.53,14.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728557432648,0.12502,139.55,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557432851,0.12502,139.55,139.54,14.6269]
["bitfinex-derivatives","SOLF0:USTF0",1728557433046,0.12502,139.55,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557433451,3.71172,139.55,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557433643,0.12502,139.55,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557434446,0.12502,139.55,139.54,14.6269]
["bitfinex-derivatives","SOLF0:USTF0",1728557440051,3.71172,139.55,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557441950,3.5869,139.54,139.52,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1728557442253,3.5869,139.54,139.53,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557443546,0.12502,139.55,139.5,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728557443547,3.5874,139.53,139.5,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728557443746,3.5874,139.53,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557445452,3.5874,139.53,139.51,14.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728557446043,3.5874,139.53,139.49,72.64376286]
["bitfinex-derivatives","SOLF0:USTF0",1728557446252,3.5874,139.53,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557447253,3.5874,139.53,139.51,14.6277]
["bitfinex-derivatives","SOLF0:USTF0",1728557448342,3.5874,139.53,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557449254,3.5874,139.53,139.52,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557454246,3.587,139.54,139.52,14.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728557454448,0.12502,139.55,139.53,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557455159,0.12502,139.55,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557455656,0.12502,139.55,139.54,14.6269]
["bitfinex-derivatives","SOLF0:USTF0",1728557458960,0.12502,139.55,139.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728557459165,0.12502,139.55,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557460461,3.71172,139.55,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557463057,0.12502,139.55,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557463253,0.12502,139.55,139.49,3.65807235]
["bitfinex-derivatives","SOLF0:USTF0",1728557463453,0.12502,139.55,139.51,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728557463662,0.12502,139.55,139.52,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557464564,3.5873,139.53,139.5,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728557464863,0.12502,139.55,139.52,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557465061,3.5872,139.53,139.52,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557479270,0.12502,139.55,139.52,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557479477,0.12502,139.55,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557480377,0.12502,139.55,139.54,14.6269]
["bitfinex-derivatives","SOLF0:USTF0",1728557480574,0.12502,139.55,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557485675,0.12502,139.55,139.53,14.627]
["bitfinex-derivatives","SOLF0:USTF0",1728557485676,3.71172,139.55,139.53,14.627]
["bitfinex-derivatives","SOLF0:USTF0",1728557487164,0.12502,139.55,139.53,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557487371,0.12502,139.55,139.54,14.6269]
["bitfinex-derivatives","SOLF0:USTF0",1728557498785,4.9968,139.59,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557498988,3.5855,139.6,139.58,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557499885,3.71022,139.61,139.59,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557500685,3.71022,139.61,139.6,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557501092,0.12502,139.61,139.6,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557501298,0.12502,139.61,139.6,14.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728557501502,0.12502,139.61,139.6,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557501796,3.71012,139.61,139.6,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557503399,3.71012,139.61,139.59,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557503991,3.5854,139.6,139.58,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728557504296,3.5854,139.6,139.58,14.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728557505795,3.5854,139.6,139.59,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557507502,3.5854,139.6,139.58,14.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728557520907,3.71032,139.61,139.58,14.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728557521303,3.71032,139.61,139.58,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557521604,3.71032,139.61,139.59,14.6256]
["bitfinex-derivatives","SOLF0:USTF0",1728557523007,3.71032,139.61,139.59,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728557523611,3.71032,139.61,139.58,14.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728557525908,0.12502,139.61,139.6,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728557526108,0.12502,139.61,139.6,14.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728557530319,117.80908959,139.7,139.64,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728557530320,5.08,139.68,139.64,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728557530512,18.73501126,139.69,139.64,14.6242]
["bitfinex-derivatives","SOLF0:USTF0",1728557530810,7.69501126,139.69,139.65,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728557531020,18.73501126,139.69,139.65,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728557531312,3.70872,139.67,139.65,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728557531509,3.70872,139.67,139.65,14.6239]
["bitfinex-derivatives","SOLF0:USTF0",1728557532618,3.70872,139.67,139.65,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557534215,3.70872,139.67,139.66,14.6238]
["bitfinex-derivatives","SOLF0:USTF0",1728557534216,0.12502,139.67,139.66,14.6238]
["bitfinex-derivatives","SOLF0:USTF0",1728557534922,0.12502,139.67,139.66,23.32047624]
["bitfinex-derivatives","SOLF0:USTF0",1728557535214,0.12502,139.67,139.66,19.7038]
["bitfinex-derivatives","SOLF0:USTF0",1728557535414,0.12502,139.67,139.57,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1728557535620,0.12502,139.67,139.65,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557536021,0.12502,139.67,139.65,14.6239]
["bitfinex-derivatives","SOLF0:USTF0",1728557536322,0.12502,139.67,139.66,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557536516,0.12502,139.67,139.66,14.6238]
["bitfinex-derivatives","SOLF0:USTF0",1728557538016,0.12502,139.67,139.65,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557538517,3.70862,139.67,139.65,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557538725,0.12502,139.67,139.65,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557539116,0.12502,139.67,139.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728557539317,3.584,139.66,139.64,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728557539518,0.12502,139.67,139.64,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728557539716,3.70872,139.67,139.64,19.7042]
["bitfinex-derivatives","SOLF0:USTF0",1728557540925,3.70872,139.67,139.64,14.6242]
["bitfinex-derivatives","SOLF0:USTF0",1728557543427,3.70872,139.67,139.65,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728557543623,11.04,139.66,139.62,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728557543925,11.04,139.66,139.62,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728557544320,3.5843,139.65,139.62,19.7047]
["bitfinex-derivatives","SOLF0:USTF0",1728557544521,11.04,139.66,139.61,99.55313025]
["bitfinex-derivatives","SOLF0:USTF0",1728557544735,3.5845,139.64,139.61,114.17813025]
["bitfinex-derivatives","SOLF0:USTF0",1728557545145,3.5845,139.64,139.61,110.59313025]
["bitfinex-derivatives","SOLF0:USTF0",1728557545331,3.5845,139.64,139.59,3.60709941]
["bitfinex-derivatives","SOLF0:USTF0",1728557545332,11.04,139.62,139.58,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557545526,3.5853,139.61,139.58,14.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728557545828,11.04,139.62,139.58,14.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728557546034,3.5852,139.61,139.58,14.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728557546835,3.5852,139.61,139.59,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557548339,3.585,139.62,139.59,14.6256]
["bitfinex-derivatives","SOLF0:USTF0",1728557548532,12.4937,139.63,139.59,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557548928,16.0785,139.63,139.6,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728557549333,12.4937,139.63,139.6,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728557549733,12.4937,139.63,139.51,98.17339207]
["bitfinex-derivatives","SOLF0:USTF0",1728557549930,3.585,139.62,139.59,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728557550632,3.5847,139.63,139.6,14.6252]
["bitfinex-derivatives","SOLF0:USTF0",1728557551734,3.5847,139.63,139.61,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557551937,3.5847,139.63,139.61,14.6251]
["bitfinex-derivatives","SOLF0:USTF0",1728557554935,1.3726,139.64,139.52,10.81078858]
["bitfinex-derivatives","SOLF0:USTF0",1728557554936,12.4126,139.64,139.52,3.63638858]
["bitfinex-derivatives","SOLF0:USTF0",1728557555279,14.6264,139.56,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557555744,14.6264,139.56,139.51,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728557556043,11.04,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557556340,11.04,139.52,139.49,3.71312]
["bitfinex-derivatives","SOLF0:USTF0",1728557557138,11.04,139.53,139.49,3.71312]
["bitfinex-derivatives","SOLF0:USTF0",1728557557844,3.5875,139.52,139.49,3.71312]
["bitfinex-derivatives","SOLF0:USTF0",1728557558846,3.5878,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557559952,11.04,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557560256,3.5879,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557563062,3.5878,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557563861,14.6278,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557564260,3.5879,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557566054,3.5875,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557566259,11.04,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557566759,11.04,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557567556,3.5879,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557568278,14.6279,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557569269,3.5879,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557572070,11.04,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557572263,14.6278,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557572865,1.3282,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557573071,4.9155,139.53,139.49,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728557573475,4.9155,139.53,139.5,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728557574169,15.9555,139.53,139.5,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728557576268,3.5875,139.52,139.5,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728557577074,15.9555,139.53,139.5,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728557579273,3.5875,139.52,139.5,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728557581877,15.9555,139.53,139.5,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728557582175,4.9155,139.53,139.51,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728557588077,4.9155,139.53,139.49,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728557588281,4.9155,139.53,139.5,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728557588876,11.04,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557589177,11.04,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557589481,11.04,139.52,139.49,3.71322]
["bitfinex-derivatives","SOLF0:USTF0",1728557590480,3.5878,139.51,139.49,3.71322]
["bitfinex-derivatives","SOLF0:USTF0",1728557608884,1.3282,139.53,139.49,3.71322]
["bitfinex-derivatives","SOLF0:USTF0",1728557609095,4.9156,139.53,139.5,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1728557609988,1.3282,139.53,139.5,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1728557610184,3.5875,139.52,139.5,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1728557610889,11.04,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557611493,14.6278,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557612389,3.5878,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557613794,3.5878,139.51,139.49,3.71322]
["bitfinex-derivatives","SOLF0:USTF0",1728557616690,11.04,139.52,139.49,3.71322]
["bitfinex-derivatives","SOLF0:USTF0",1728557618390,3.5877,139.51,139.49,3.71322]
["bitfinex-derivatives","SOLF0:USTF0",1728557621198,3.5879,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557622094,11.04,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557622297,3.5878,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557627411,3.5878,139.51,139.49,3.71302]
["bitfinex-derivatives","SOLF0:USTF0",1728557630009,3.5879,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557630715,3.5884,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557630910,14.6284,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557631606,18.28080032,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557632511,14.69240032,139.5,139.46,67.55282826]
["bitfinex-derivatives","SOLF0:USTF0",1728557632820,11.04,139.47,139.43,16.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728557633317,14.6294,139.47,139.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728557633520,11.04,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557633709,3.5902,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557634215,14.6302,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557636610,3.5904,139.42,139.39,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728557637317,5.08,139.45,139.38,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728557637318,14.6307,139.41,139.38,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728557638121,11.04,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557638322,14.6309,139.4,139.37,3.71652]
["bitfinex-derivatives","SOLF0:USTF0",1728557638938,14.631,139.4,139.37,3.71662]
["bitfinex-derivatives","SOLF0:USTF0",1728557639116,11.04,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557639320,12.3671,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557640017,15.9581,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557641315,14.6311,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557641514,12.3671,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557641712,1.3271,139.4,139.37,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728557642124,1.3271,139.4,139.38,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728557642525,1.3271,139.4,139.37,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728557642728,1.3271,139.4,139.39,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728557651534,15.9581,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557651727,11.04,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557652226,11.04,139.39,139.37,3.71652]
["bitfinex-derivatives","SOLF0:USTF0",1728557652930,11.04,139.38,139.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557653232,11.04,139.36,139.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557653533,14.6321,139.36,139.33,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728557654033,3.5922,139.35,139.33,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728557654232,14.6322,139.35,139.32,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728557654530,1.3271,139.4,139.32,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728557654531,11.04,139.34,139.32,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728557654833,11.04,139.34,139.29,14.54506198]
["bitfinex-derivatives","SOLF0:USTF0",1728557655030,11.04,139.34,139.29,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557655232,11.04,139.33,139.26,0.3708]
["bitfinex-derivatives","SOLF0:USTF0",1728557655533,11.04,139.33,139.29,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728557655732,16.14,139.33,139.29,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728557655929,3.5929,139.32,139.29,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728557656325,14.6329,139.32,139.29,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728557656526,14.6329,139.32,139.27,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557656527,3.5932,139.31,139.27,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1728557656831,16.14,139.33,139.29,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557657630,3.593,139.32,139.29,14.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728557657828,4.99416408,139.35,139.29,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557658029,8.6925,139.34,139.31,14.633]
["bitfinex-derivatives","SOLF0:USTF0",1728557658423,19.7325,139.34,139.31,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728557659130,14.6328,139.33,139.3,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728557659524,11.04,139.32,139.27,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728557659725,14.633,139.32,139.29,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728557660733,3.593,139.32,139.29,14.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728557661331,3.593,139.32,139.29,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557661528,8.6925,139.34,139.31,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728557661836,16.14,139.34,139.3,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557663438,19.7326,139.34,139.31,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728557663738,19.7326,139.34,139.3,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557663739,1.3295,139.35,139.3,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557663953,6.4295,139.35,139.31,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557664241,21.0618,139.35,139.32,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728557667235,21.0618,139.35,139.33,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728557667440,1.3295,139.35,139.31,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557667835,12.3695,139.35,139.32,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728557668140,1.3295,139.35,139.31,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557668442,1.3295,139.35,139.34,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728557669045,1.3295,139.35,139.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557669228,1.3295,139.35,139.33,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728557670538,4.9217,139.35,139.33,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728557672745,11.04,139.34,139.28,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728557673047,3.5928,139.33,139.31,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728557674248,3.5928,139.33,139.3,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728557674448,8.6928,139.33,139.3,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728557675849,8.6928,139.33,139.31,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728557676042,8.6928,139.33,139.26,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728557676242,8.6928,139.33,139.29,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557676453,8.6928,139.33,139.3,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728557676751,5.1,139.33,139.29,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557676942,14.6325,139.34,139.26,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728557676943,3.5925,139.34,139.3,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557677247,8.6925,139.34,139.3,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557677450,11.4573,139.35,139.33,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728557677644,11.4573,139.35,139.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557677845,1.3295,139.35,139.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557678039,1.3295,139.35,139.33,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728557681550,4.9217,139.35,139.33,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728557683053,12.3695,139.35,139.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728557683249,1.3295,139.35,139.3,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557683551,12.3695,139.35,139.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728557683856,15.9618,139.35,139.3,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557684060,4.9218,139.35,139.3,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557684250,15.9618,139.35,139.3,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557685250,15.9618,139.35,139.32,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728557687549,15.9618,139.35,139.3,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557688456,3.5924,139.34,139.32,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728557688656,12.3695,139.35,139.32,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728557689157,15.9619,139.35,139.32,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728557690954,15.9619,139.35,139.33,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728557692154,4.9397,139.36,139.34,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728557692351,10.0397,139.36,139.34,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728557693858,5.22502,139.37,139.35,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728557694454,8.81682,139.37,139.34,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728557694952,5.22502,139.37,139.34,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728557695149,14.6319,139.36,139.34,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728557699497,3.5928,139.33,139.28,4.96441337]
["bitfinex-derivatives","SOLF0:USTF0",1728557699764,11.04,139.34,139.29,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557699958,5.1,139.35,139.32,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728557700159,1.3316,139.36,139.31,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557700548,3.5923,139.35,139.32,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728557700956,14.6323,139.35,139.32,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728557701259,14.6323,139.35,139.33,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728557701855,1.3316,139.36,139.33,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557702055,0.12502,139.37,139.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557702260,0.12502,139.37,139.36,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557702458,0.12502,139.37,139.36,14.6319]
["bitfinex-derivatives","SOLF0:USTF0",1728557703950,0.12502,139.37,139.36,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728557704350,0.12502,139.37,139.36,14.6319]
["bitfinex-derivatives","SOLF0:USTF0",1728557706459,3.5904,139.42,139.39,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728557706761,0.12502,139.43,139.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557706965,0.12502,139.43,139.41,14.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728557707265,0.12502,139.43,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557707466,3.71522,139.43,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557707656,3.71522,139.43,139.4,14.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728557708157,3.5904,139.42,139.4,14.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728557708563,0.12502,139.43,139.4,14.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728557708956,3.71522,139.43,139.4,14.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728557709156,0.12502,139.43,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557709359,3.71522,139.43,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557710056,0.12502,139.43,139.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557710566,0.12502,139.43,139.42,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728557711560,0.12502,139.43,139.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557711762,0.12502,139.43,139.41,14.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728557712765,0.12502,139.43,139.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557712952,0.12502,139.43,139.42,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728557713155,0.12502,139.43,139.42,14.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728557715966,0.12502,139.43,139.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557716166,0.12502,139.43,139.38,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728557716368,0.12502,139.43,139.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557716563,0.12502,139.43,139.42,14.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728557720771,0.12502,139.43,139.41,14.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728557722471,0.12502,139.43,139.42,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728557725059,0.12502,139.43,139.42,14.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728557746680,0.12502,139.43,139.36,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728557746883,3.5907,139.41,139.39,14.631]
["bitfinex-derivatives","SOLF0:USTF0",1728557747481,3.5909,139.4,139.38,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728557747778,3.5909,139.4,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557747975,5.20502,139.43,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557748378,3.5909,139.4,139.38,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728557748582,3.5909,139.4,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557749184,3.5912,139.39,139.37,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728557749381,3.5912,139.39,139.38,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557750077,11.04,139.42,139.32,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1728557750281,3.5915,139.38,139.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557750679,3.5915,139.38,139.35,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728557750878,3.5915,139.38,139.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557751089,1.3252,139.41,139.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557751292,3.5912,139.39,139.38,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557753194,0.12502,139.43,139.38,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557753394,0.12502,139.43,139.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557753789,0.12502,139.43,139.42,14.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728557755893,3.5894,139.46,139.43,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728557756092,3.5894,139.46,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557758300,80.55261239,139.47,139.42,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728557758498,80.55261239,139.47,139.44,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557758699,2.85232,139.49,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557758996,7.93232,139.49,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557760297,7.93232,139.49,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557760497,3.5894,139.46,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557760895,16.12,139.46,139.37,2.88442]
["bitfinex-derivatives","SOLF0:USTF0",1728557761103,3.5905,139.42,139.39,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728557761498,16.12,139.46,139.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557761908,16.12,139.46,139.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557761909,5.08,139.46,139.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557762205,5.08,139.46,139.38,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728557762206,5.08,139.46,139.43,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557762405,5.08,139.46,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557762709,5.08,139.48,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557764500,3.5893,139.46,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557765205,3.5898,139.45,139.43,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557765412,16.12,139.48,139.43,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557765601,16.12,139.48,139.43,14.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728557766208,3.5895,139.46,139.43,14.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728557767102,5.08,139.48,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557767304,3.5892,139.47,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557768008,3.5892,139.47,139.45,14.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728557768201,3.5892,139.47,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557769416,3.5889,139.48,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557773805,1.52712,139.49,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557774009,3.71372,139.49,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557774211,0.12502,139.49,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557774414,0.12502,139.49,139.48,14.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728557774613,3.5879,139.52,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557774811,3.5879,139.52,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557781019,3.5877,139.53,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557786930,3.5877,139.53,139.52,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557787333,3.5878,139.52,139.5,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728557787537,3.5878,139.52,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557788035,3.5876,139.53,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557789938,3.5876,139.53,139.52,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557802348,11.04,139.54,139.44,67.5597434]
["bitfinex-derivatives","SOLF0:USTF0",1728557802552,11.04,139.52,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557803152,3.5884,139.5,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557805051,3.5884,139.5,139.47,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728557805052,3.5884,139.5,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557823165,3.5889,139.48,139.46,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728557823364,3.5889,139.48,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557824270,3.5887,139.49,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557824573,7.9036,139.52,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557825164,3.5884,139.5,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557829475,1.438,139.52,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557829669,1.438,139.52,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557830468,5.0258,139.52,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557831272,1.438,139.52,139.49,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728557831472,3.5881,139.51,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557833473,3.5879,139.52,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557833676,3.5879,139.52,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557834576,0.12502,139.55,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557834776,0.12502,139.55,139.49,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728557834777,0.12502,139.55,139.53,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557835283,3.5875,139.54,139.53,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557835575,0.12502,139.55,139.53,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557836276,3.71222,139.55,139.53,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557837574,0.12502,139.55,139.53,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557837806,3.5873,139.54,139.53,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557837980,3.5873,139.54,139.52,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557838880,0.12502,139.55,139.52,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557839073,11.16502,139.55,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557839278,11.04,139.54,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557839678,16.12,139.54,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557840375,3.5879,139.52,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557841183,3.5879,139.52,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557844490,3.5879,139.52,139.49,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728557844682,3.5879,139.52,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557844888,3.5879,139.52,139.49,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728557845097,3.5879,139.52,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557846889,3.5888,139.48,139.44,76.18044137]
["bitfinex-derivatives","SOLF0:USTF0",1728557847093,3.5888,139.48,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557847896,14.6274544,139.5,139.44,67.5597434]
["bitfinex-derivatives","SOLF0:USTF0",1728557848090,3.5895,139.46,139.44,67.5597434]
["bitfinex-derivatives","SOLF0:USTF0",1728557848296,3.5895,139.46,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557848996,11.04,139.5,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557849186,3.5892,139.47,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557851899,14.55418689,139.5,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557852902,3.5892,139.47,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557858210,5.08,139.51,139.46,14.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728557858507,16.12,139.51,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557859207,3.5891,139.47,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557859607,3.5891,139.47,139.44,71.1495434]
["bitfinex-derivatives","SOLF0:USTF0",1728557859909,3.5891,139.47,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557863098,11.04,139.51,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557863298,16.12,139.51,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557863506,3.5888,139.48,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557865609,3.5888,139.48,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557869214,16.12,139.51,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557869419,11.04,139.5,139.44,71.1495434]
["bitfinex-derivatives","SOLF0:USTF0",1728557869716,11.04,139.5,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557870520,3.5892,139.47,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557871611,3.5892,139.47,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557872015,3.5889,139.48,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557872410,5.08,139.52,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557872616,5.08,139.52,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557874520,3.5886,139.49,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557879521,3.5886,139.49,139.46,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728557879720,3.5886,139.49,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557880620,11.04,139.51,139.45,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728557880921,3.5891,139.48,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557886926,3.5891,139.47,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557889231,3.589,139.48,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557893635,3.5896,139.45,139.44,67.5597434]
["bitfinex-derivatives","SOLF0:USTF0",1728557895031,3.5898,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557901137,5.08,139.46,139.43,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728557901439,3.5898,139.45,139.43,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728557902835,3.5896,139.45,139.43,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728557903533,77.62502,139.55,139.44,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557903742,10.33877048,139.53,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557904041,3.5882,139.51,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557904250,20.1148,139.53,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557905041,3.5883,139.5,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557905839,3.5883,139.5,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557911442,3.589,139.48,139.45,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728557911644,3.589,139.48,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557918952,3.5894,139.46,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557920145,11.04,139.48,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557920348,12.3632,139.48,139.43,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728557920741,3.5898,139.44,139.43,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728557923151,3.5898,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557926454,3.5898,139.44,139.43,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728557933158,3.5898,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557941759,6.5189,139.47,139.43,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728557942063,5.08,139.49,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557942666,3.589,139.48,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557943863,3.5891,139.47,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557946662,3.5889,139.48,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557948067,3.5891,139.47,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557950569,3.5891,139.47,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557950868,14.57098579,139.5,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557951058,11.04,139.49,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557951768,3.5892,139.47,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557956767,3.5892,139.47,139.44,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728557956967,3.5892,139.47,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557960673,3.5892,139.47,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557963769,3.589,139.48,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557964171,14.6220228,139.5,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557964371,14.6220228,139.5,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557964777,3.5891,139.47,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557965076,3.5891,139.47,139.44,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728557965276,3.5891,139.47,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557967679,3.5891,139.47,139.44,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728557967879,3.5891,139.47,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557968272,11.04,139.49,139.44,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728557968571,3.5894,139.46,139.44,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557970171,3.5894,139.46,139.43,3.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728557970374,3.5894,139.46,139.44,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557975686,3.5894,139.46,139.44,14.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728557977383,3.5897,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728557977584,3.5897,139.45,139.44,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557978379,5.08,139.49,139.44,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557978585,5.08,139.49,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557978782,91.56948319,139.51,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557979084,3.57402391,139.5,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557980388,3.5888,139.48,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557983885,80.52948319,139.51,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557984082,2.7725,139.52,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557984287,1.3276,139.52,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557984490,4.9156,139.52,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557984688,1.3276,139.52,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557985094,3.5882,139.51,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557989194,4.9155,139.52,139.49,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728557989380,1.3276,139.52,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557990396,3.5881,139.51,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557994696,3.5887,139.49,139.46,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728557994885,1.3276,139.52,139.44,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728557994886,11.04,139.5,139.44,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728557995108,11.04,139.5,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728557995285,3.589,139.48,139.45,14.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728558000112,11.04,139.5,139.45,14.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728558000414,3.5892,139.47,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558001111,3.5892,139.47,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558001315,5.08,139.5,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558001508,5.08,139.5,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558001909,3.5888,139.49,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558003116,3.5888,139.49,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558003815,3.5884,139.5,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558004009,17.4476,139.52,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558004306,3.5886,139.49,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558006605,11.04,139.51,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558007410,3.5886,139.49,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558008422,1.3276,139.52,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558008718,3.5884,139.5,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558009022,3.5884,139.5,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558010017,1.3276,139.52,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558010225,3.5882,139.51,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558011923,1.3276,139.52,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558012120,1.3276,139.52,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558013324,3.5886,139.49,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558014128,1.3276,139.52,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558014726,12.3676,139.52,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558015426,3.5885,139.5,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558017723,3.5886,139.49,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558018621,12.3676,139.52,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558018819,3.589,139.48,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558019028,3.589,139.48,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558020122,11.04,139.51,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558020418,3.5891,139.47,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558021825,3.5891,139.47,139.45,14.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728558022027,3.5891,139.47,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558022429,12.3676,139.52,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558022624,12.3676,139.52,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558022824,12.3676,139.52,139.43,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728558022825,1.3276,139.52,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558023021,3.5885,139.5,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558023930,3.5882,139.51,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558024129,1.3276,139.52,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558024527,1.3276,139.52,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558025525,3.5883,139.5,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558026631,3.5886,139.49,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558026825,1.3276,139.52,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558027430,3.5884,139.5,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558028331,3.5887,139.49,139.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728558028536,11.04,139.51,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558030229,3.5888,139.49,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558031232,1.3276,139.52,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558031441,3.5885,139.5,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558035538,75.43163786,139.54,139.5,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728558035741,0.12502,139.55,139.53,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558036044,0.12502,139.55,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558040845,3.71202,139.55,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558041350,0.12502,139.55,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558042943,3.71202,139.55,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558046552,3.71202,139.55,139.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728558046553,3.5876,139.53,139.5,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1728558046752,3.5876,139.53,139.48,0.1477]
["bitfinex-derivatives","SOLF0:USTF0",1728558046753,0.12502,139.55,139.38,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1728558046947,0.12502,139.55,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558047342,11.04,139.54,139.44,0.1474]
["bitfinex-derivatives","SOLF0:USTF0",1728558047543,11.04,139.52,139.44,0.1474]
["bitfinex-derivatives","SOLF0:USTF0",1728558047744,3.5882,139.51,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558047944,11.04,139.52,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558048753,11.04,139.52,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558050455,3.5887,139.49,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558055358,11.04,139.52,139.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728558055561,11.04,139.52,139.42,71.17304891]
["bitfinex-derivatives","SOLF0:USTF0",1728558055562,11.04,139.5,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558056156,3.5891,139.47,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558060870,11.04,139.5,139.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728558061067,3.5896,139.45,139.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728558061271,3.5896,139.45,139.44,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728558061570,16.1,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558061571,3.5898,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558061865,3.5898,139.44,139.43,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728558062672,3.5898,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558063673,3.5898,139.44,139.43,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728558072871,3.5898,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558083279,14.6298,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558084685,19.6898,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558091797,4.1144,139.49,139.43,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728558091997,3.5893,139.47,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558092197,5.06,139.51,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558092400,5.06,139.52,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558092999,3.5886,139.49,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558093395,16.1,139.52,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558093705,3.589,139.48,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558095398,3.589,139.48,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558095802,16.1,139.52,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558096000,3.5886,139.49,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558097595,16.1,139.52,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558097798,3.5882,139.51,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558101095,7.8887,139.53,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558101301,3.5879,139.52,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558101503,3.5879,139.52,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558101809,1.4526,139.53,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558102105,3.5878,139.52,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558103303,3.5877,139.53,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558103507,76.78422771,139.54,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558104205,1.3492,139.54,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558104902,3.5878,139.52,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558109513,3.5878,139.52,139.49,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728558109812,3.5878,139.52,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558116617,11.04,139.52,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558116814,1.4093,139.51,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558117011,1.4093,139.51,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558118410,3.5886,139.5,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558120317,3.5893,139.47,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558121720,5.06,139.5,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558122021,5.06,139.5,139.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728558122022,3.5886,139.49,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558123724,12.4493,139.51,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558123924,3.5892,139.47,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558125325,3.5889,139.48,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558125529,3.5889,139.48,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558127327,12.4493,139.51,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558127532,11.04,139.49,139.44,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558128024,17.4693,139.49,139.44,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558128226,3.5898,139.45,139.44,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558129322,3.5889,139.48,139.44,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558129524,6.4293,139.49,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558129827,1.3693,139.49,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558130421,3.5892,139.47,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558133928,3.5892,139.47,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558135334,17.5093,139.51,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558135629,3.5883,139.5,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558136230,3.5887,139.49,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558138825,12.4493,139.51,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558139024,3.5889,139.48,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558140324,1.4093,139.51,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558140528,3.5884,139.5,139.47,14.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728558140723,3.5884,139.5,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558141126,3.5884,139.5,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558142229,2.8315,139.54,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558142431,2.8315,139.54,139.52,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558142730,2.8315,139.54,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558143527,3.588,139.51,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558145636,2.8315,139.54,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558145834,3.5879,139.52,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558152434,2.8315,139.54,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558152646,13.8715,139.54,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558153640,3.5883,139.5,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558154038,13.8715,139.54,139.46,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728558154242,13.8715,139.54,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558155534,3.5885,139.5,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558158347,3.5885,139.5,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558164254,2.8315,139.54,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558166357,3.5882,139.51,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558169960,3.5883,139.5,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558172264,12.4361,139.54,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558172456,12.4361,139.54,139.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728558172657,12.4361,139.54,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558173468,3.5883,139.5,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558173758,11.04,139.52,139.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728558173962,16.1,139.52,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558174663,3.5887,139.49,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558175264,3.5887,139.49,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558175652,5.06,139.52,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558175952,3.588,139.51,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558178361,3.588,139.51,139.43,1.56262]
["bitfinex-derivatives","SOLF0:USTF0",1728558178362,16.1,139.51,139.43,1.56262]
["bitfinex-derivatives","SOLF0:USTF0",1728558178564,11.04,139.5,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558178760,3.5891,139.48,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558178966,11.04,139.5,139.46,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558180163,3.5897,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558180468,3.5897,139.45,139.44,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558181166,16.1,139.48,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558181363,11.04,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558181561,11.04,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558181763,15.996,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558184566,4.956,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558187875,15.996,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558189573,17.3225,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558189876,3.5906,139.41,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558192974,11.04,139.43,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558193175,3.5909,139.4,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558194079,3.5907,139.41,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558194585,3.5907,139.41,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558194880,3.5903,139.43,139.4,14.6308]
["bitfinex-derivatives","SOLF0:USTF0",1728558195070,2.6927,139.44,139.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558195476,3.5901,139.43,139.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558199190,3.5901,139.43,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558201493,3.5906,139.41,139.38,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1728558201692,11.04,139.42,139.37,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728558202393,11.04,139.42,139.37,14.75652]
["bitfinex-derivatives","SOLF0:USTF0",1728558202897,3.5909,139.4,139.37,14.75652]
["bitfinex-derivatives","SOLF0:USTF0",1728558204700,3.5912,139.39,139.37,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728558206394,3.5912,139.39,139.37,14.75662]
["bitfinex-derivatives","SOLF0:USTF0",1728558206889,5.06,139.42,139.38,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558207096,5.06,139.42,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558207097,3.5907,139.41,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558208594,3.5907,139.41,139.38,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728558208595,11.04,139.42,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558208792,3.5909,139.4,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558209589,3.5907,139.41,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558211997,11.04,139.43,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558212290,3.5903,139.43,139.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558220301,3.5907,139.41,139.38,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728558220598,3.5907,139.41,139.38,14.6313]
["bitfinex-derivatives","SOLF0:USTF0",1728558221699,5.06,139.43,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558221904,3.5905,139.42,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558226912,3.5905,139.42,139.39,14.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728558227107,3.5905,139.42,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558227315,3.5908,139.41,139.37,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728558227509,3.5908,139.41,139.38,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558227710,3.5905,139.42,139.38,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558228011,12.4502,139.43,139.38,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558229211,11.04,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558229413,11.04,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558230416,3.5914,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558231112,11.04,139.38,139.32,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1728558231314,3.5924,139.35,139.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558231708,11.04,139.37,139.31,3.71802]
["bitfinex-derivatives","SOLF0:USTF0",1728558231914,11.04,139.37,139.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558232218,11.04,139.37,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558232421,3.5928,139.33,139.31,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728558232811,11.04,139.37,139.31,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728558233013,3.5925,139.34,139.31,14.75822]
["bitfinex-derivatives","SOLF0:USTF0",1728558233209,3.5925,139.34,139.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558234012,3.5925,139.34,139.31,3.71822]
["bitfinex-derivatives","SOLF0:USTF0",1728558234213,3.5927,139.33,139.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558234410,5.06,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558234622,3.5929,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558234932,5.06,139.36,139.31,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728558235225,5.06,139.36,139.31,14.75822]
["bitfinex-derivatives","SOLF0:USTF0",1728558235419,5.06,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558235615,11.04,139.35,139.31,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728558235921,3.5929,139.33,139.31,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728558237523,3.5929,139.33,139.31,14.75822]
["bitfinex-derivatives","SOLF0:USTF0",1728558238517,3.5929,139.33,139.31,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728558239222,5.06,139.36,139.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558239517,5.06,139.37,139.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558239922,3.5919,139.36,139.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558240127,5.06,139.37,139.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558240522,3.5917,139.37,139.34,14.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728558240721,1.3382,139.38,139.36,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558242533,6.4687,139.4,139.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558242722,11.04,139.42,139.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558242723,5.06,139.41,139.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558242920,5.06,139.41,139.37,14.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728558243626,3.591,139.4,139.37,14.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728558246523,3.591,139.4,139.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558247328,5.06,139.41,139.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558247627,3.5913,139.39,139.36,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558248027,3.5913,139.39,139.35,14.632]
["bitfinex-derivatives","SOLF0:USTF0",1728558248729,3.5913,139.39,139.36,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558248929,3.5913,139.39,139.36,14.6319]
["bitfinex-derivatives","SOLF0:USTF0",1728558249430,3.5915,139.38,139.36,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558251827,3.5913,139.39,139.36,14.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728558252332,3.5914,139.38,139.36,14.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728558253732,3.5913,139.39,139.36,14.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728558255830,17.59202,139.43,139.38,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558256036,3.5908,139.41,139.38,14.6313]
["bitfinex-derivatives","SOLF0:USTF0",1728558257035,17.59202,139.43,139.38,14.6313]
["bitfinex-derivatives","SOLF0:USTF0",1728558257235,3.5907,139.41,139.38,14.6313]
["bitfinex-derivatives","SOLF0:USTF0",1728558257434,17.59202,139.43,139.38,14.6313]
["bitfinex-derivatives","SOLF0:USTF0",1728558259434,3.5908,139.41,139.38,14.6313]
["bitfinex-derivatives","SOLF0:USTF0",1728558260438,3.5909,139.4,139.38,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558264241,3.5907,139.41,139.38,14.6314]
["bitfinex-derivatives","SOLF0:USTF0",1728558264435,3.5907,139.41,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558268043,3.5907,139.41,139.38,14.6314]
["bitfinex-derivatives","SOLF0:USTF0",1728558268245,3.5909,139.4,139.38,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558268647,3.5909,139.4,139.37,14.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728558272051,11.04,139.41,139.37,14.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728558272345,3.5912,139.39,139.37,14.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728558274642,11.04,139.41,139.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558275550,3.5913,139.39,139.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558276944,11.04,139.41,139.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558277157,3.5914,139.38,139.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558277653,6.55202,139.43,139.38,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728558277840,6.55202,139.43,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558278250,3.5908,139.41,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558280047,3.5906,139.42,139.39,14.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728558280945,6.55202,139.43,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558281147,3.5906,139.41,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558281551,6.55202,139.43,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558281746,3.5909,139.4,139.38,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558285848,3.5912,139.39,139.37,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728558286354,11.04,139.41,139.36,14.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728558287448,3.5913,139.39,139.36,14.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728558288053,11.04,139.41,139.36,14.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728558288258,3.5914,139.38,139.36,14.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728558288955,3.5913,139.39,139.36,14.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728558289151,11.04,139.41,139.36,14.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728558291461,3.5913,139.39,139.36,14.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728558291860,11.04,139.41,139.36,14.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728558292657,3.591,139.4,139.36,14.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728558292855,11.04,139.41,139.36,14.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728558294063,3.5913,139.39,139.36,14.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728558295062,11.04,139.41,139.36,14.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728558295268,3.5915,139.38,139.36,14.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728558297559,3.5915,139.38,139.36,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728558297861,3.5915,139.38,139.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558300269,3.5915,139.38,139.36,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728558300462,3.5915,139.38,139.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558301262,6.55202,139.43,139.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558301463,6.55202,139.43,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558301659,17.59202,139.43,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558303369,3.5904,139.42,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558303565,17.59202,139.43,139.38,14.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728558304066,3.5908,139.41,139.38,14.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728558308274,17.59202,139.43,139.36,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728558308474,3.5913,139.39,139.36,19.6918]
["bitfinex-derivatives","SOLF0:USTF0",1728558308777,3.5913,139.39,139.36,14.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728558308974,14.66009326,139.41,139.33,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728558308975,3.5915,139.38,139.35,14.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728558309677,3.5915,139.38,139.36,14.6319]
["bitfinex-derivatives","SOLF0:USTF0",1728558311671,3.5919,139.37,139.34,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728558311877,3.5919,139.37,139.35,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558315572,3.5919,139.37,139.36,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558317483,3.5919,139.37,139.35,14.632]
["bitfinex-derivatives","SOLF0:USTF0",1728558324285,3.5915,139.38,139.36,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728558324487,3.5915,139.38,139.36,14.6319]
["bitfinex-derivatives","SOLF0:USTF0",1728558334998,1.49202,139.43,139.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558335297,1.49202,139.43,139.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558336093,1.49202,139.43,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558336700,12.53202,139.43,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558337798,3.5904,139.42,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558338192,12.53202,139.43,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558338801,3.5904,139.42,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558339301,3.5904,139.42,139.39,14.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728558342200,12.53202,139.43,139.39,14.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728558342397,3.5906,139.41,139.39,14.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728558345301,3.5905,139.42,139.39,14.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728558345803,12.53202,139.43,139.39,14.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728558346699,12.53202,139.43,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558346901,3.5908,139.41,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558350809,12.53202,139.43,139.36,67.62476021]
["bitfinex-derivatives","SOLF0:USTF0",1728558351016,11.04,139.39,139.32,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728558351315,11.04,139.36,139.28,3.59157327]
["bitfinex-derivatives","SOLF0:USTF0",1728558351515,11.04,139.36,139.31,14.75802]
["bitfinex-derivatives","SOLF0:USTF0",1728558351516,3.5926,139.34,139.31,14.75802]
["bitfinex-derivatives","SOLF0:USTF0",1728558351718,3.5926,139.34,139.31,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728558352420,3.5926,139.34,139.32,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728558352927,3.5923,139.35,139.32,14.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728558353918,3.5923,139.35,139.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558354113,3.592,139.36,139.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558354811,3.5918,139.37,139.35,14.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728558355015,3.5918,139.37,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558355016,1.3339,139.38,139.36,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558355222,5.04,139.41,139.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558355413,3.5908,139.41,139.38,14.6313]
["bitfinex-derivatives","SOLF0:USTF0",1728558355722,7.8367,139.42,139.38,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558356522,3.5909,139.4,139.38,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558357516,7.8367,139.42,139.38,14.6314]
["bitfinex-derivatives","SOLF0:USTF0",1728558357723,3.5907,139.41,139.38,14.6314]
["bitfinex-derivatives","SOLF0:USTF0",1728558358520,11.16502,139.43,139.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558358721,3.5905,139.42,139.39,14.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728558358922,11.16502,139.43,139.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558359117,11.04,139.42,139.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558359521,3.5908,139.41,139.37,14.6314]
["bitfinex-derivatives","SOLF0:USTF0",1728558359917,3.5908,139.41,139.38,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558360422,3.5908,139.41,139.38,14.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728558361223,0.12502,139.43,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558361422,3.71522,139.43,139.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558362626,0.12502,139.43,139.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558365928,0.12502,139.43,139.41,14.6306]
["bitfinex-derivatives","SOLF0:USTF0",1728558366130,3.5906,139.42,139.39,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1728558366323,3.5906,139.42,139.39,19.671]
["bitfinex-derivatives","SOLF0:USTF0",1728558366625,3.5906,139.42,139.39,14.631]
["bitfinex-derivatives","SOLF0:USTF0",1728558367232,3.5906,139.42,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558368132,3.5906,139.42,139.4,14.6308]
["bitfinex-derivatives","SOLF0:USTF0",1728558371633,3.5906,139.42,139.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558372129,3.5906,139.42,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558372738,3.5918,139.37,139.34,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728558372935,11.04,139.4,139.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558373238,1.3197,139.41,139.38,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558373626,3.5911,139.4,139.38,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558373827,12.3597,139.41,139.37,14.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728558374536,11.04,139.4,139.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558374743,11.04,139.39,139.35,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728558375040,11.04,139.39,139.35,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558375234,11.04,139.39,139.35,14.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728558375235,3.5914,139.38,139.35,14.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728558377837,3.5914,139.38,139.35,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728558378141,3.5917,139.37,139.35,14.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728558379938,3.5915,139.38,139.36,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558380838,3.5915,139.38,139.36,14.6319]
["bitfinex-derivatives","SOLF0:USTF0",1728558381237,3.5913,139.39,139.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558381435,5.16502,139.43,139.39,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728558381644,5.16502,139.43,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558382446,3.5908,139.41,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558383140,3.5905,139.42,139.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558383835,3.5905,139.42,139.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558387555,0.12502,139.43,139.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558387754,3.71522,139.43,139.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558389047,3.71522,139.43,139.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558392051,0.12502,139.43,139.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558392354,5.16502,139.49,139.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558392553,5.16502,139.49,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558392554,0.12502,139.49,139.47,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558392759,0.12502,139.49,139.48,14.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728558392960,0.12502,139.49,139.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558394061,0.12502,139.49,139.48,14.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728558394458,3.5875,139.54,139.5,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728558394658,11.04,139.54,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558395661,3.5882,139.51,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558396160,0.12502,139.55,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558396358,11.04,139.54,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558396760,12.4302,139.54,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558398259,3.5879,139.52,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558399953,12.4302,139.54,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558400155,3.588,139.51,139.48,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728558400351,3.588,139.51,139.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558400956,3.588,139.51,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558401462,12.4302,139.54,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558401666,3.5876,139.53,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558406468,3.5876,139.53,139.52,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558406969,3.71212,139.55,139.52,14.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728558407166,3.71212,139.55,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558408665,3.71212,139.55,139.53,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558413376,3.71212,139.55,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558415075,3.71212,139.55,139.53,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558418979,3.5873,139.54,139.52,14.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728558419186,0.12502,139.55,139.52,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558419978,3.5873,139.54,139.52,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558420376,11.04,139.54,139.47,67.54730375]
["bitfinex-derivatives","SOLF0:USTF0",1728558420672,0.12502,139.55,139.48,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728558420673,11.04,139.53,139.48,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728558421080,3.5883,139.51,139.48,19.6687]
["bitfinex-derivatives","SOLF0:USTF0",1728558421483,18.87142,139.55,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558421781,3.5877,139.53,139.52,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558423476,3.5877,139.53,139.51,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728558423682,3.5877,139.53,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558424077,3.5877,139.53,139.52,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558424481,0.12502,139.55,139.52,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558424682,0.12502,139.55,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558425587,3.71212,139.55,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558425790,0.12502,139.55,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558442390,0.12502,139.55,139.52,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558442898,3.71222,139.55,139.52,14.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728558443097,3.71222,139.55,139.53,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558447008,3.71222,139.55,139.52,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728558447207,3.5874,139.54,139.53,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558456116,0.12502,139.55,139.53,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558456311,0.12502,139.55,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558456312,3.71222,139.55,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558457006,0.12502,139.55,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558457403,0.12502,139.55,139.54,14.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728558457611,0.12502,139.55,139.54,19.6673]
["bitfinex-derivatives","SOLF0:USTF0",1728558458313,2.7925,139.6,139.57,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728558458501,2.7925,139.6,139.58,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558459412,3.5861,139.59,139.58,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558469022,0.12502,139.61,139.58,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558469224,0.12502,139.61,139.59,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558470421,3.5857,139.6,139.59,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558470721,0.12502,139.61,139.59,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558470921,3.5857,139.6,139.59,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558477722,0.12502,139.61,139.51,3.63342181]
["bitfinex-derivatives","SOLF0:USTF0",1728558478023,11.04,139.58,139.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558478231,11.04,139.56,139.52,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558478522,17.4707,139.57,139.53,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558478921,21.04436501,139.57,139.53,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558479120,17.4707,139.57,139.53,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558479528,3.5875,139.54,139.53,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558481026,11.04,139.56,139.52,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558481327,3.5875,139.53,139.49,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728558481532,3.5875,139.53,139.52,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558481730,3.5874,139.54,139.52,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558481936,1.3907,139.57,139.53,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558482121,1.3907,139.57,139.55,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558482325,3.587,139.56,139.55,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558485727,1.3907,139.57,139.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558485930,3.5871,139.55,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558486632,3.5868,139.56,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558486826,3.5868,139.56,139.55,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558487946,3.5871,139.55,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558488937,1.3907,139.57,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558489235,12.4307,139.57,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558489621,3.5877,139.53,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558490234,1.3907,139.57,139.52,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558490440,1.3907,139.57,139.53,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558491635,3.5873,139.54,139.53,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558508937,2.8098,139.6,139.53,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558509144,2.8098,139.6,139.58,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558509145,1.4417,139.6,139.58,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558510438,3.586,139.59,139.58,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558511042,11.04,139.59,139.51,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728558511248,11.04,139.59,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558512140,3.5869,139.56,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558513441,1.4417,139.6,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558513442,3.5866,139.57,139.55,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558514040,3.5868,139.56,139.55,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558514244,12.4817,139.6,139.55,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558514445,3.5861,139.59,139.55,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558514650,1.4417,139.6,139.55,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558515350,3.5866,139.57,139.55,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558517548,1.4417,139.6,139.55,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558517851,3.5868,139.56,139.55,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558522050,11.04,139.58,139.54,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558522251,3.5874,139.54,139.53,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558530066,3.5874,139.54,139.52,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728558530265,3.5874,139.54,139.53,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558531164,3.5874,139.54,139.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558531374,3.5874,139.54,139.53,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558531872,11.04,139.55,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558532662,3.588,139.51,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558536168,3.5103705,139.57,139.48,67.53890093]
["bitfinex-derivatives","SOLF0:USTF0",1728558536375,3.5883,139.5,139.49,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728558536777,5.04,139.55,139.49,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728558537072,3.5876,139.53,139.52,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558539069,5.04,139.57,139.52,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558539275,5.04,139.57,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558540177,3.587,139.55,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558540774,3.5873,139.54,139.53,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558544677,5.04,139.57,139.53,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558544877,3.587,139.55,139.53,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558545772,8.6266,139.57,139.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558545972,8.6266,139.57,139.56,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558546178,3.5866,139.57,139.56,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558559185,3.587,139.55,139.53,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558559391,12.4843,139.58,139.53,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728558560393,3.5871,139.55,139.53,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728558561694,3.5871,139.55,139.53,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558562293,3.5875,139.53,139.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558562597,3.5875,139.53,139.52,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728558565596,3.5875,139.53,139.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558565796,3.5875,139.53,139.52,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728558566602,3.5875,139.53,139.52,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558571201,12.3838,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558571506,3.5883,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558576214,14.6283,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558576621,16.0528,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558587130,15.9822,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558587327,12.3944,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558587527,1.3544,139.52,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558587728,7.7517,139.54,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558587929,18.7917,139.54,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558589524,3.588,139.52,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558591231,18.7917,139.54,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558591427,3.5876,139.53,139.5,14.6283]
["bitfinex-derivatives","SOLF0:USTF0",1728558591829,3.5873,139.54,139.51,14.628]
["bitfinex-derivatives","SOLF0:USTF0",1728558592928,3.5873,139.54,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558595331,3.5873,139.54,139.51,14.628]
["bitfinex-derivatives","SOLF0:USTF0",1728558603241,3.5876,139.53,139.5,14.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728558604342,11.04,139.55,139.5,14.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728558604543,3.5878,139.52,139.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558608743,3.5878,139.52,139.5,14.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728558609144,3.5878,139.52,139.51,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558614142,3.5873,139.54,139.52,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1728558614347,3.5873,139.54,139.52,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558615244,3.5866,139.57,139.53,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558615544,6.3406,139.59,139.55,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558615751,3.5867,139.57,139.55,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558618550,3.5867,139.57,139.56,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558619438,3.5863,139.58,139.56,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558621041,3.5861,139.59,139.56,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558621245,3.5861,139.59,139.56,14.6268]
["bitfinex-derivatives","SOLF0:USTF0",1728558621641,0.12502,139.61,139.56,14.6268]
["bitfinex-derivatives","SOLF0:USTF0",1728558621842,3.5859,139.6,139.56,14.6268]
["bitfinex-derivatives","SOLF0:USTF0",1728558622045,3.5859,139.6,139.57,14.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728558623254,0.12502,139.61,139.59,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558623544,0.12502,139.61,139.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728558623545,0.12502,139.61,139.6,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558624150,0.12502,139.61,139.59,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558626953,3.71052,139.61,139.59,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558627455,11.16502,139.67,139.6,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558627754,11.04,139.64,139.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728558627947,11.04,139.64,139.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728558628255,3.5851,139.63,139.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728558628457,3.5851,139.63,139.59,14.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728558628751,3.5851,139.63,139.59,19.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728558630149,3.5853,139.62,139.59,19.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728558631752,11.04,139.64,139.59,19.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728558631957,3.5856,139.61,139.59,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728558632253,3.5856,139.61,139.6,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558632452,3.5858,139.6,139.59,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1728558633855,3.5856,139.61,139.59,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1728558634048,1.4263,139.63,139.6,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558634260,1.4263,139.63,139.61,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558634261,3.5852,139.62,139.61,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558634950,1.4263,139.63,139.61,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558635153,5.0114,139.63,139.61,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558635754,1.4263,139.63,139.61,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558635950,3.585,139.63,139.61,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558636652,3.5848,139.64,139.62,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558639658,3.5848,139.64,139.61,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728558639863,3.5848,139.64,139.61,14.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728558640460,3.5848,139.64,139.62,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558647172,1.3873,139.66,139.62,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558647363,1.3873,139.66,139.63,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558647770,3.5845,139.65,139.63,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558651383,3.5845,139.65,139.62,19.6451]
["bitfinex-derivatives","SOLF0:USTF0",1728558651779,3.5847,139.64,139.62,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1728558652973,1.3873,139.66,139.62,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1728558653179,11.04,139.65,139.56,3.67914627]
["bitfinex-derivatives","SOLF0:USTF0",1728558653380,11.04,139.65,139.6,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558653582,3.5857,139.6,139.59,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728558653988,3.5857,139.6,139.58,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558654375,3.5856,139.61,139.58,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558655985,11.04,139.63,139.58,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558656185,3.5857,139.6,139.58,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558656887,3.5857,139.6,139.59,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558660479,11.04,139.64,139.57,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728558660790,11.04,139.61,139.56,94.50482602]
["bitfinex-derivatives","SOLF0:USTF0",1728558660983,1.3969,139.6,139.56,105.54482602]
["bitfinex-derivatives","SOLF0:USTF0",1728558661181,3.5865,139.57,139.56,105.54482602]
["bitfinex-derivatives","SOLF0:USTF0",1728558661586,1.3969,139.6,139.56,105.54482602]
["bitfinex-derivatives","SOLF0:USTF0",1728558661785,3.586,139.59,139.58,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558662487,4.9828,139.6,139.58,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558662690,4.9828,139.6,139.59,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558663686,1.3969,139.6,139.58,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558663894,3.586,139.59,139.58,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558664888,3.5868,139.56,139.55,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728558665189,1.3969,139.6,139.55,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728558665386,1.3969,139.6,139.57,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558666296,3.586,139.59,139.57,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558667794,3.586,139.59,139.58,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558674599,3.5858,139.6,139.58,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558674802,3.5858,139.6,139.59,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558678704,1.4469,139.62,139.59,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558678901,0.12502,139.73,139.61,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558679111,7.7422,139.69,139.64,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558679598,3.5843,139.66,139.64,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558680196,7.7422,139.69,139.65,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558680402,3.70912,139.67,139.65,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558682706,0.12502,139.67,139.65,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558682890,0.12502,139.67,139.66,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558685101,3.70892,139.67,139.66,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558689603,0.12502,139.67,139.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728558689904,3.5844,139.66,139.65,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558701220,3.70912,139.67,139.65,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558701420,3.70912,139.67,139.66,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558708117,0.12502,139.67,139.66,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558709330,3.70892,139.67,139.66,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558714929,0.12502,139.67,139.66,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558715632,3.70892,139.67,139.66,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558734952,0.12502,139.67,139.66,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558736054,0.12502,139.67,139.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728558736356,3.5843,139.66,139.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728558736551,3.5843,139.66,139.65,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558744159,3.5843,139.66,139.64,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728558744362,3.5843,139.66,139.65,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558745853,0.12502,139.67,139.66,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728558746054,3.5838,139.68,139.66,14.6242]
["bitfinex-derivatives","SOLF0:USTF0",1728558746249,3.5838,139.68,139.67,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558747254,3.5836,139.69,139.67,19.6438]
["bitfinex-derivatives","SOLF0:USTF0",1728558747458,3.5836,139.69,139.68,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558751161,3.5837,139.68,139.67,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728558751359,3.5837,139.68,139.67,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1728558755466,3.5835,139.69,139.67,19.6439]
["bitfinex-derivatives","SOLF0:USTF0",1728558755663,3.5835,139.69,139.68,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558757472,3.5837,139.68,139.67,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728558757772,3.5837,139.68,139.67,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1728558759974,3.5837,139.68,139.67,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558760177,3.5843,139.66,139.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728558760379,3.5843,139.66,139.65,21.3989818]
["bitfinex-derivatives","SOLF0:USTF0",1728558761883,3.5843,139.66,139.65,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1728558762176,3.5843,139.66,139.65,21.39950671]
["bitfinex-derivatives","SOLF0:USTF0",1728558765082,3.5843,139.66,139.65,16.37950671]
["bitfinex-derivatives","SOLF0:USTF0",1728558765283,3.5843,139.66,139.65,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558766077,3.5843,139.66,139.65,16.37971628]
["bitfinex-derivatives","SOLF0:USTF0",1728558766786,16.06,139.72,139.65,16.37971628]
["bitfinex-derivatives","SOLF0:USTF0",1728558767085,16.06,139.72,139.69,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558768375,3.5832,139.7,139.69,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558770484,5.02,139.72,139.68,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558771384,3.5834,139.69,139.68,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558772181,3.5842,139.67,139.64,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1728558772385,16.06,139.72,139.66,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558772686,12.30214978,139.71,139.66,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558772885,11.04,139.71,139.66,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558773282,3.5839,139.67,139.66,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558773476,3.5839,139.67,139.66,16.37968653]
["bitfinex-derivatives","SOLF0:USTF0",1728558774888,3.5839,139.67,139.66,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558775188,3.5839,139.67,139.66,16.37930514]
["bitfinex-derivatives","SOLF0:USTF0",1728558777995,3.5839,139.67,139.66,5.33930514]
["bitfinex-derivatives","SOLF0:USTF0",1728558778194,3.5852,139.62,139.59,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728558778502,3.5852,139.62,139.61,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728558783806,3.5846,139.65,139.61,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728558784098,1.3876,139.66,139.64,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558786107,3.5844,139.65,139.64,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558790212,0.12502,139.73,139.64,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558790409,5.02,139.71,139.68,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558790914,3.5836,139.69,139.68,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558793013,5.02,139.71,139.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728558793206,64.85988564,139.7,139.66,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558794313,3.5839,139.67,139.66,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558799301,3.5838,139.68,139.66,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558799504,3.5838,139.68,139.67,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558800209,2.6502,139.72,139.67,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558800411,3.5832,139.7,139.69,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558802121,3.584,139.67,139.66,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558807321,18.7102,139.72,139.66,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558807525,3.5836,139.69,139.68,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558808720,3.5836,139.69,139.66,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728558809026,3.5836,139.69,139.68,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558814322,3.5839,139.68,139.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728558814530,3.5839,139.68,139.67,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558821825,7.6702,139.72,139.67,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558822029,7.6702,139.72,139.68,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558823434,3.5834,139.69,139.68,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558826627,42.04098184,139.81,139.69,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1728558826828,0.12502,139.91,139.71,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1728558827029,0.12502,139.91,139.84,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558827325,0.12502,139.91,139.84,26.24239941]
["bitfinex-derivatives","SOLF0:USTF0",1728558827628,0.12502,139.91,139.85,3.59895847]
["bitfinex-derivatives","SOLF0:USTF0",1728558827822,0.12502,139.91,139.84,22.66279941]
["bitfinex-derivatives","SOLF0:USTF0",1728558827823,0.12502,139.91,139.9,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558828028,0.12502,139.91,139.9,26.73717254]
["bitfinex-derivatives","SOLF0:USTF0",1728558828221,0.12502,139.91,139.9,6.03737405]
["bitfinex-derivatives","SOLF0:USTF0",1728558828521,0.12502,139.91,139.9,20.65537405]
["bitfinex-derivatives","SOLF0:USTF0",1728558828825,0.12502,139.91,139.9,43.97365745]
["bitfinex-derivatives","SOLF0:USTF0",1728558830634,0.12502,139.91,139.9,29.35565745]
["bitfinex-derivatives","SOLF0:USTF0",1728558830820,0.12502,139.91,139.9,40.39565745]
["bitfinex-derivatives","SOLF0:USTF0",1728558831934,0.12502,139.91,139.9,29.35565745]
["bitfinex-derivatives","SOLF0:USTF0",1728558832226,11.16502,139.91,139.9,30.06638859]
["bitfinex-derivatives","SOLF0:USTF0",1728558832432,1.53742,139.91,139.9,16.99404572]
["bitfinex-derivatives","SOLF0:USTF0",1728558832632,16.15522,139.91,139.9,16.99404572]
["bitfinex-derivatives","SOLF0:USTF0",1728558832827,16.15522,139.91,139.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728558832828,12.57742,139.91,139.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728558833032,11.04,139.9,139.86,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558833222,11.04,139.9,139.87,5.85104941]
["bitfinex-derivatives","SOLF0:USTF0",1728558833421,11.04,139.9,139.86,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558833626,11.04,139.9,139.87,5.84568427]
["bitfinex-derivatives","SOLF0:USTF0",1728558833928,11.04,139.9,139.86,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558834129,11.04,139.9,139.87,5.84575471]
["bitfinex-derivatives","SOLF0:USTF0",1728558834329,11.04,139.9,139.86,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558834527,11.04,139.9,139.87,5.84092573]
["bitfinex-derivatives","SOLF0:USTF0",1728558834731,11.04,139.9,139.86,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558835228,14.6181,139.9,139.86,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558835926,14.6181,139.9,139.85,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728558836228,3.5781,139.9,139.87,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558841038,1.53742,139.91,139.88,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558842538,5.11522,139.91,139.88,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558843333,5.11522,139.91,139.87,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558843533,3.5782,139.9,139.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728558843734,3.5782,139.9,139.87,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558849435,3.70292,139.91,139.88,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558850334,0.12502,139.91,139.88,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558850537,3.5781,139.9,139.88,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558855739,0.12502,139.91,139.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728558855740,11.16502,139.91,139.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728558855941,11.16502,139.91,139.86,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558856445,3.5785,139.89,139.86,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558856653,3.5785,139.89,139.87,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558859253,3.5782,139.9,139.87,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558861144,3.5784,139.89,139.87,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558862743,0.12502,139.91,139.84,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728558862945,11.04,139.9,139.86,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558863545,3.5787,139.88,139.86,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558865147,3.5783,139.9,139.86,14.619]
["bitfinex-derivatives","SOLF0:USTF0",1728558865351,0.12502,139.91,139.86,14.619]
["bitfinex-derivatives","SOLF0:USTF0",1728558865559,0.12502,139.91,139.86,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558867169,3.5784,139.89,139.86,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558868967,3.5786,139.88,139.86,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558869169,3.5786,139.88,139.84,9.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728558869367,3.5786,139.88,139.86,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558869668,3.5786,139.88,139.87,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558876874,3.5786,139.88,139.85,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728558877062,3.5786,139.88,139.86,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558879673,0.12502,139.97,139.87,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558879975,0.12502,139.97,139.95,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558880876,0.12502,139.97,139.95,14.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728558883177,0.12502,139.97,139.95,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558883369,0.12502,139.97,139.96,14.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728558900797,0.12502,139.97,139.96,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728558901101,0.12502,139.97,139.96,14.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728558902597,0.12502,140.03,139.96,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558902805,0.12502,140.03,140.02,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558904401,0.12518,140.04,140.02,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558904707,0.12518,140.04,140.03,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558905404,0.12518,140.04,140.01,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728558905597,3.69988,140.04,140.03,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558907694,3.5749,140.03,140.02,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558908403,3.69978,140.04,140.02,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558908599,3.69978,140.04,140.03,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558909707,0.12518,140.04,140.03,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558909907,3.69968,140.04,140.03,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558912707,3.69968,140.04,140.0,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728558912708,0.12518,140.04,140.0,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728558913009,0.12518,140.04,140.02,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558918611,3.5747,140.03,140.02,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558918916,0.12518,140.04,140.02,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558919320,3.69978,140.04,140.02,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558919813,3.69978,140.04,140.0,9.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728558920013,3.69978,140.04,140.02,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558920207,0.12518,140.04,140.02,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558920407,3.5747,140.03,140.02,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558921426,3.5747,140.03,140.0,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728558921716,3.5747,140.03,140.01,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558924722,3.575,140.02,139.98,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728558924924,0.12518,140.04,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558924925,11.04,140.03,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558925122,12.4511,140.03,139.98,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558925426,3.5754,140.01,139.98,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558926021,3.5754,140.01,139.99,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558927417,3.69978,140.04,140.0,14.6155]
["bitfinex-derivatives","SOLF0:USTF0",1728558927626,3.69978,140.04,140.03,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558928115,3.5752,140.02,140.0,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558930116,3.5752,140.02,139.98,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728558930430,3.5752,140.01,140.0,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558931218,0.12518,140.04,140.0,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558931419,3.5751,140.02,140.0,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558935124,0.12518,140.04,140.01,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558936023,3.5747,140.03,140.01,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558939423,0.12518,140.04,140.01,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558940123,0.12518,140.04,140.01,14.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728558940324,0.12518,140.04,140.01,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558940734,3.69988,140.04,140.0,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728558940927,0.12518,140.04,140.01,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558942420,3.5747,140.03,140.01,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558948831,3.5747,140.03,139.99,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728558949025,3.5747,140.03,140.01,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558950934,3.5751,140.02,139.99,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558952423,3.5751,140.02,140.0,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558955134,0.12518,140.04,140.0,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558955437,3.69978,140.04,140.01,14.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728558955741,11.04,140.03,140.0,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558956038,3.5751,140.02,140.0,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558956434,11.04,140.03,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558956635,3.5754,140.01,139.98,17.06128563]
["bitfinex-derivatives","SOLF0:USTF0",1728558956830,3.5754,140.01,139.99,6.02128563]
["bitfinex-derivatives","SOLF0:USTF0",1728558957031,3.5754,140.01,139.98,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558957237,3.5754,140.01,139.99,6.02143027]
["bitfinex-derivatives","SOLF0:USTF0",1728558957443,3.5754,140.01,139.98,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558957740,11.04,140.03,139.99,6.02204452]
["bitfinex-derivatives","SOLF0:USTF0",1728558957934,11.04,140.03,139.98,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558958236,3.5754,140.01,139.99,6.02201146]
["bitfinex-derivatives","SOLF0:USTF0",1728558958542,3.5754,140.01,139.98,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558958833,3.5754,140.01,139.99,6.02228545]
["bitfinex-derivatives","SOLF0:USTF0",1728558959038,3.5754,140.01,139.98,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558959236,3.5754,140.01,139.99,6.02201428]
["bitfinex-derivatives","SOLF0:USTF0",1728558959440,3.5754,140.01,139.98,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558959739,3.5754,140.01,139.99,6.02215875]
["bitfinex-derivatives","SOLF0:USTF0",1728558959938,3.5754,140.01,139.98,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558960238,3.5754,140.01,139.99,6.02183746]
["bitfinex-derivatives","SOLF0:USTF0",1728558960441,3.5754,140.01,139.98,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558960638,3.5754,140.01,140.0,6.02142145]
["bitfinex-derivatives","SOLF0:USTF0",1728558962843,3.5754,140.01,139.99,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558963045,3.5754,140.01,140.0,6.0226196]
["bitfinex-derivatives","SOLF0:USTF0",1728558963934,3.5754,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558963935,3.576,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558964145,3.576,139.98,139.97,6.15086467]
["bitfinex-derivatives","SOLF0:USTF0",1728558966047,5.64,139.99,139.97,17.19086467]
["bitfinex-derivatives","SOLF0:USTF0",1728558966246,5.64,139.99,139.97,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728558966446,4.9628,140.0,139.97,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728558966749,3.5756,140.0,139.98,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558967234,1.4153,140.02,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558967437,5.64,140.02,139.99,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558968037,3.5752,140.01,139.99,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558971150,3.5752,140.01,139.98,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558971449,3.5752,140.01,139.99,6.02304339]
["bitfinex-derivatives","SOLF0:USTF0",1728558971749,3.5752,140.01,139.98,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558971944,3.5752,140.01,139.99,6.02371267]
["bitfinex-derivatives","SOLF0:USTF0",1728558972249,3.5752,140.01,139.98,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558972451,3.5752,140.01,139.99,6.02398151]
["bitfinex-derivatives","SOLF0:USTF0",1728558972650,9.2152,140.02,139.98,14.616]
["bitfinex-derivatives","SOLF0:USTF0",1728558972942,5.64,140.02,139.99,6.02391478]
["bitfinex-derivatives","SOLF0:USTF0",1728558973143,5.64,140.02,139.98,14.616]
["bitfinex-derivatives","SOLF0:USTF0",1728558973349,5.64,140.02,139.99,6.0238938]
["bitfinex-derivatives","SOLF0:USTF0",1728558973548,5.64,140.02,139.98,14.616]
["bitfinex-derivatives","SOLF0:USTF0",1728558973751,5.64,140.02,139.99,6.0238938]
["bitfinex-derivatives","SOLF0:USTF0",1728558973955,5.64,140.02,139.98,14.616]
["bitfinex-derivatives","SOLF0:USTF0",1728558974143,13.7795,140.03,139.99,9.5995938]
["bitfinex-derivatives","SOLF0:USTF0",1728558974144,19.4195,140.03,139.99,9.5995938]
["bitfinex-derivatives","SOLF0:USTF0",1728558974344,19.4195,140.03,139.99,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728558974751,19.4195,140.03,139.98,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558974952,19.4195,140.03,139.99,6.024288]
["bitfinex-derivatives","SOLF0:USTF0",1728558975149,19.4195,140.03,139.98,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558975358,3.5754,140.01,139.99,6.02423922]
["bitfinex-derivatives","SOLF0:USTF0",1728558975650,3.5754,140.01,139.98,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558975845,3.5754,140.01,139.99,6.02445862]
["bitfinex-derivatives","SOLF0:USTF0",1728558976046,19.4195,140.03,139.97,3.70112]
["bitfinex-derivatives","SOLF0:USTF0",1728558976248,11.04,140.02,139.98,17.06445975]
["bitfinex-derivatives","SOLF0:USTF0",1728558976448,11.04,140.02,139.99,6.02445975]
["bitfinex-derivatives","SOLF0:USTF0",1728558976758,11.04,140.02,139.98,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558977251,11.04,140.02,139.99,6.02451411]
["bitfinex-derivatives","SOLF0:USTF0",1728558977444,11.04,140.02,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558977653,11.04,140.02,139.98,6.02405499]
["bitfinex-derivatives","SOLF0:USTF0",1728558977949,11.04,140.02,139.97,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728558978148,3.5757,140.0,139.98,6.02393435]
["bitfinex-derivatives","SOLF0:USTF0",1728558978343,11.04,140.02,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558978545,11.04,140.01,139.98,6.02398851]
["bitfinex-derivatives","SOLF0:USTF0",1728558978748,11.04,140.01,139.97,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728558978749,5.52,140.0,139.97,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728558978947,5.52,140.0,139.98,6.02455441]
["bitfinex-derivatives","SOLF0:USTF0",1728558979145,5.52,140.0,139.97,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728558979561,3.576,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558979756,3.576,139.98,139.97,6.1495408]
["bitfinex-derivatives","SOLF0:USTF0",1728558980157,7.15125498,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558981257,8.47395498,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558981460,9.88445498,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558982057,3.5765,139.96,139.95,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558983658,16.56,139.97,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558983859,16.56,139.97,139.93,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558984363,11.04,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558984564,11.04,139.95,139.92,6.02049924]
["bitfinex-derivatives","SOLF0:USTF0",1728558984859,3.5774,139.93,139.91,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728558985066,3.5774,139.93,139.92,6.02120276]
["bitfinex-derivatives","SOLF0:USTF0",1728558985260,5.52,139.94,139.92,17.06120276]
["bitfinex-derivatives","SOLF0:USTF0",1728558985462,9.097,139.94,139.92,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558985857,5.52,139.94,139.92,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558986062,3.5773,139.93,139.92,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558986358,3.5773,139.93,139.92,17.05974994]
["bitfinex-derivatives","SOLF0:USTF0",1728558986560,3.5773,139.93,139.92,6.01974994]
["bitfinex-derivatives","SOLF0:USTF0",1728558986763,3.5773,139.93,139.91,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728558988456,9.0971,139.94,139.91,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728558988655,5.52,139.94,139.93,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558990868,9.097,139.94,139.93,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558992864,3.577,139.94,139.93,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558993164,3.5769,139.95,139.93,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558993365,2.7332,139.98,139.94,14.6169]
["bitfinex-derivatives","SOLF0:USTF0",1728558993566,2.7332,139.98,139.95,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558993765,2.7332,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558993766,2.7332,139.98,139.94,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558994269,3.5764,139.97,139.94,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558994663,2.7332,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728558994856,3.5767,139.96,139.94,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558995274,2.7332,139.98,139.94,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558995462,3.5763,139.97,139.95,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558995963,3.576,139.98,139.96,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558996169,5.52,140.01,139.96,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558996365,3.5756,140.0,139.96,14.6163]
["bitfinex-derivatives","SOLF0:USTF0",1728558996562,16.56,140.01,139.96,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558996964,3.5759,139.99,139.96,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558997566,3.576,139.98,139.96,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558997969,11.04,140.0,139.93,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728558998275,3.5764,139.97,139.95,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558999072,3.5764,139.97,139.93,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728558999272,3.5764,139.97,139.94,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558999665,11.04,140.0,139.94,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728558999871,3.5763,139.97,139.95,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559000567,9.05192168,140.01,139.95,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559000568,3.576,139.99,139.95,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559000769,11.04,140.0,139.95,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559001369,3.5761,139.98,139.95,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559002669,11.04,140.0,139.95,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559002974,3.5763,139.97,139.95,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559003975,3.5761,139.98,139.95,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559007373,11.04,140.0,139.95,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559007678,3.5763,139.97,139.95,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559008480,11.04,139.99,139.92,9.0974]
["bitfinex-derivatives","SOLF0:USTF0",1728559008678,11.04,139.99,139.94,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559008983,3.5768,139.95,139.94,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559009277,3.5768,139.95,139.93,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559009676,16.46,139.98,139.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728559009976,3.577,139.94,139.92,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559011081,3.5766,139.96,139.93,14.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728559011272,16.46,139.98,139.93,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559011578,16.46,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559011780,3.5769,139.95,139.94,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559012180,3.5769,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559012181,3.5769,139.95,139.93,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559013577,11.04,139.96,139.92,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559015484,3.5773,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559015685,3.5773,139.93,139.91,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728559017584,3.5775,139.92,139.91,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728559017786,3.5775,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559027696,14.6175,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559027897,16.48,139.92,139.84,93.10312953]
["bitfinex-derivatives","SOLF0:USTF0",1728559028093,16.48,139.92,139.86,6.0141459]
["bitfinex-derivatives","SOLF0:USTF0",1728559028094,11.04,139.9,139.86,6.0141459]
["bitfinex-derivatives","SOLF0:USTF0",1728559028297,11.04,139.9,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559028599,3.579,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559029000,16.48,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559029298,3.5787,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559029997,3.5787,139.88,139.85,3.70432]
["bitfinex-derivatives","SOLF0:USTF0",1728559031997,3.5787,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559033503,3.5787,139.88,139.85,3.70422]
["bitfinex-derivatives","SOLF0:USTF0",1728559033894,3.5787,139.88,139.85,14.74422]
["bitfinex-derivatives","SOLF0:USTF0",1728559036909,5.44,139.89,139.85,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728559037109,9.0185,139.89,139.86,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728559037602,9.0185,139.89,139.85,14.74422]
["bitfinex-derivatives","SOLF0:USTF0",1728559038800,3.64231522,139.93,139.88,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559039007,5.34,139.93,139.89,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559039313,8.9174,139.93,139.89,14.6181]
["bitfinex-derivatives","SOLF0:USTF0",1728559045912,5.34,139.93,139.89,14.6181]
["bitfinex-derivatives","SOLF0:USTF0",1728559046118,3.5776,139.92,139.89,14.6181]
["bitfinex-derivatives","SOLF0:USTF0",1728559046304,5.34,139.93,139.89,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559046506,5.34,139.93,139.9,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559046915,5.34,139.93,139.91,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728559047319,11.04,139.94,139.91,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728559047320,14.6171,139.94,139.91,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728559047516,5.34,139.94,139.91,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728559048923,22.7169,139.95,139.92,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728559051718,17.3769,139.95,139.92,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728559052122,13.8,139.95,139.92,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728559052418,3.53192168,140.01,139.91,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559052623,0.12502,139.97,139.94,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559053215,0.12502,139.97,139.96,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728559053416,0.12502,139.97,139.95,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559054218,0.12502,139.97,139.96,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728559058516,0.12502,139.97,139.96,14.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728559060631,0.12502,139.97,139.95,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559060818,3.5765,139.96,139.95,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559061221,3.70142,139.97,139.95,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559061427,0.12502,139.97,139.95,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559062526,3.70142,139.97,139.95,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559064526,3.5765,139.96,139.95,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559067725,3.70142,139.97,139.95,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559067927,0.12502,139.97,139.96,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559068136,0.12502,139.97,139.96,14.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728559068931,0.12502,139.97,139.96,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559069534,0.12502,139.97,139.96,14.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728559074835,0.12502,139.97,139.92,8.98791326]
["bitfinex-derivatives","SOLF0:USTF0",1728559075035,0.12502,139.97,139.96,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559077046,0.12502,139.97,139.92,8.98791326]
["bitfinex-derivatives","SOLF0:USTF0",1728559077242,3.70142,139.97,139.95,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559077437,3.70142,139.97,139.96,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559078145,0.12502,139.97,139.96,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559078947,0.12502,139.97,139.96,14.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728559085855,0.12502,139.97,139.96,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559090955,0.12502,139.97,139.96,14.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728559099760,0.12502,139.97,139.92,8.98791326]
["bitfinex-derivatives","SOLF0:USTF0",1728559100069,3.5767,139.96,139.94,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559100478,3.70132,139.97,139.94,14.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728559100772,3.70132,139.97,139.96,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559108073,8.86132,139.97,139.96,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559112575,5.28502,139.97,139.9,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728559112776,5.28502,139.97,139.95,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559113687,3.5766,139.96,139.95,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559114294,8.86132,139.97,139.95,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559114793,8.86132,139.97,139.96,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559116084,5.28502,139.97,139.96,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559120696,5.28502,139.97,139.96,17.05376245]
["bitfinex-derivatives","SOLF0:USTF0",1728559122490,8.86132,139.97,139.96,6.01376245]
["bitfinex-derivatives","SOLF0:USTF0",1728559122685,5.28502,139.97,139.96,6.01376245]
["bitfinex-derivatives","SOLF0:USTF0",1728559122984,5.28502,139.97,139.96,17.05376245]
["bitfinex-derivatives","SOLF0:USTF0",1728559122985,0.12502,139.97,139.96,17.05376245]
["bitfinex-derivatives","SOLF0:USTF0",1728559123186,0.12502,139.97,139.96,20.63026245]
["bitfinex-derivatives","SOLF0:USTF0",1728559124091,5.16,140.01,139.96,17.05376245]
["bitfinex-derivatives","SOLF0:USTF0",1728559124293,8.7352,140.01,139.99,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559124685,5.16,140.01,139.99,14.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728559125688,3.5751,140.02,139.99,14.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728559125888,8.7351,140.02,139.99,14.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728559126798,3.5753,140.01,139.98,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728559127092,3.5753,140.01,139.98,14.6159]
["bitfinex-derivatives","SOLF0:USTF0",1728559128991,3.5753,140.01,139.99,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728559129700,8.7351,140.02,139.99,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728559131099,8.6551,140.02,139.99,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728559131301,66.03339177,140.03,140.0,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728559131497,58.90188529,140.03,139.99,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559131908,53.82188529,140.03,140.01,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728559135904,53.82188529,140.03,140.01,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559136107,0.12502,140.03,140.01,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559136703,0.12502,140.03,140.01,14.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728559141413,0.12502,140.03,140.02,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728559141808,3.69992,140.03,139.95,94.26029065]
["bitfinex-derivatives","SOLF0:USTF0",1728559142017,3.69992,140.03,140.0,14.6153]
["bitfinex-derivatives","SOLF0:USTF0",1728559142315,0.12502,140.03,140.0,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559142917,0.12502,140.03,140.01,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728559143816,3.69942,140.03,140.01,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728559144415,0.12502,140.03,140.01,14.6147]
["bitfinex-derivatives","SOLF0:USTF0",1728559144609,0.12502,140.03,140.01,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559144918,0.12502,140.03,140.01,14.6147]
["bitfinex-derivatives","SOLF0:USTF0",1728559148318,0.12502,140.03,140.01,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559149020,0.12502,140.03,140.01,14.6146]
["bitfinex-derivatives","SOLF0:USTF0",1728559153221,0.12502,140.03,140.02,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728559153426,0.12502,140.03,140.01,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559154625,0.12502,140.03,140.02,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559157827,0.12502,140.03,139.98,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728559158123,11.16502,140.03,139.99,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559158631,3.5748,140.02,139.99,14.6153]
["bitfinex-derivatives","SOLF0:USTF0",1728559158832,11.16502,140.03,139.99,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559159030,3.5749,140.01,139.99,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559159430,3.5749,140.01,139.98,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728559159431,3.69952,140.03,140.0,14.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728559160641,0.12502,140.03,140.0,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559160932,3.69942,140.03,140.0,14.615]
["bitfinex-derivatives","SOLF0:USTF0",1728559161936,0.12502,140.03,140.02,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559163527,0.12502,140.03,140.01,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728559163931,0.12502,140.03,140.02,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559167237,3.5748,140.02,139.98,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728559167433,0.12502,140.03,139.99,6.00232725]
["bitfinex-derivatives","SOLF0:USTF0",1728559167434,16.24502,140.03,139.99,6.00232725]
["bitfinex-derivatives","SOLF0:USTF0",1728559167731,16.24502,140.03,139.98,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559167934,3.575,140.01,139.98,14.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728559169930,16.24502,140.03,139.98,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559170135,3.5753,140.0,139.98,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559171036,18.94082,140.03,139.98,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559171239,18.94082,140.03,139.96,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728559171437,18.94082,140.03,139.98,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559171934,3.5753,140.0,139.98,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559177043,3.5753,140.0,139.98,14.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728559180540,18.94082,140.03,139.98,14.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728559180847,3.5751,140.01,139.98,14.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728559182346,18.94082,140.03,139.99,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728559182347,8.6547,140.02,139.99,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728559182551,7.90082,140.03,140.0,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559184450,3.5747,140.02,140.0,14.615]
["bitfinex-derivatives","SOLF0:USTF0",1728559185758,11.47532,140.03,140.0,14.615]
["bitfinex-derivatives","SOLF0:USTF0",1728559187659,3.5747,140.02,139.99,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728559187846,7.90082,140.03,139.99,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559188251,11.47532,140.03,140.0,9.58707742]
["bitfinex-derivatives","SOLF0:USTF0",1728559188451,11.47532,140.03,140.0,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728559189261,3.5746,140.02,140.0,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728559191060,3.5746,140.02,139.99,14.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728559191253,3.5749,140.01,140.0,6.01736346]
["bitfinex-derivatives","SOLF0:USTF0",1728559191449,14.6149,140.01,140.0,6.01736346]
["bitfinex-derivatives","SOLF0:USTF0",1728559191856,14.6149,140.01,139.97,14.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728559192061,14.6149,140.01,139.98,6.01859766]
["bitfinex-derivatives","SOLF0:USTF0",1728559192360,14.6149,140.01,139.99,6.01859766]
["bitfinex-derivatives","SOLF0:USTF0",1728559192361,14.6151,140.01,139.99,6.01859766]
["bitfinex-derivatives","SOLF0:USTF0",1728559192560,14.6151,140.01,140.0,6.01859766]
["bitfinex-derivatives","SOLF0:USTF0",1728559193669,14.6151,140.01,139.98,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728559193857,14.6151,140.01,140.0,6.02104873]
["bitfinex-derivatives","SOLF0:USTF0",1728559194568,11.04,140.02,140.0,6.02104873]
["bitfinex-derivatives","SOLF0:USTF0",1728559194865,11.04,140.02,139.98,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559195057,11.04,140.02,139.99,6.02129064]
["bitfinex-derivatives","SOLF0:USTF0",1728559195258,14.6146,140.02,140.0,6.02129064]
["bitfinex-derivatives","SOLF0:USTF0",1728559195466,14.6146,140.02,139.99,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728559195665,14.6146,140.02,140.0,6.02163405]
["bitfinex-derivatives","SOLF0:USTF0",1728559195867,14.6146,140.02,139.99,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728559196068,14.6146,140.02,140.0,6.02163405]
["bitfinex-derivatives","SOLF0:USTF0",1728559196264,14.6146,140.02,139.99,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728559196469,14.6146,140.02,140.0,6.02212709]
["bitfinex-derivatives","SOLF0:USTF0",1728559196764,20.36622,140.03,139.98,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559197173,20.36622,140.03,139.99,6.02208811]
["bitfinex-derivatives","SOLF0:USTF0",1728559197479,20.36622,140.03,140.0,6.02208811]
["bitfinex-derivatives","SOLF0:USTF0",1728559197664,20.36622,140.03,139.98,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559197863,3.5747,140.02,139.99,9.59775744]
["bitfinex-derivatives","SOLF0:USTF0",1728559198065,3.5747,140.02,140.0,6.02245744]
["bitfinex-derivatives","SOLF0:USTF0",1728559198262,3.5747,140.02,139.99,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728559198467,3.5747,140.02,140.0,6.02303292]
["bitfinex-derivatives","SOLF0:USTF0",1728559198665,3.5747,140.02,139.99,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728559198866,3.5747,140.02,140.0,6.02297849]
["bitfinex-derivatives","SOLF0:USTF0",1728559199069,3.5747,140.02,139.99,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728559199258,3.5747,140.02,140.0,6.02352186]
["bitfinex-derivatives","SOLF0:USTF0",1728559199460,3.5747,140.02,140.01,6.02352186]
["bitfinex-derivatives","SOLF0:USTF0",1728559199765,3.5747,140.02,139.95,94.26029065]
["bitfinex-derivatives","SOLF0:USTF0",1728559199766,3.5753,140.0,139.97,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559199963,3.5753,140.0,139.97,14.6158]
["bitfinex-derivatives","SOLF0:USTF0",1728559200164,11.04,139.99,139.98,6.02420644]
["bitfinex-derivatives","SOLF0:USTF0",1728559200466,14.6154,139.99,139.98,6.02420644]
["bitfinex-derivatives","SOLF0:USTF0",1728559200666,11.04,139.99,139.95,94.26029065]
["bitfinex-derivatives","SOLF0:USTF0",1728559200968,3.576,139.97,139.95,94.26029065]
["bitfinex-derivatives","SOLF0:USTF0",1728559205275,3.5755,139.99,139.96,14.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728559206176,16.12,140.0,139.96,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559206380,3.5756,139.98,139.96,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559207374,3.5749,140.01,139.96,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559207585,16.12,140.0,139.97,14.6159]
["bitfinex-derivatives","SOLF0:USTF0",1728559208082,3.5754,139.99,139.97,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559209685,4.24622,140.03,139.97,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559209886,14.615,140.01,139.98,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728559210079,11.04,140.01,139.97,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559210268,3.5752,140.0,139.97,14.6158]
["bitfinex-derivatives","SOLF0:USTF0",1728559210979,3.5751,140.0,139.97,14.6158]
["bitfinex-derivatives","SOLF0:USTF0",1728559212489,3.5754,139.99,139.97,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559212887,16.12,140.02,139.97,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559213077,3.5753,140.0,139.97,14.6159]
["bitfinex-derivatives","SOLF0:USTF0",1728559214197,11.04,139.98,139.95,94.26029065]
["bitfinex-derivatives","SOLF0:USTF0",1728559214679,3.5762,139.96,139.95,94.26029065]
["bitfinex-derivatives","SOLF0:USTF0",1728559218586,1.3717,139.98,139.95,105.30029065]
["bitfinex-derivatives","SOLF0:USTF0",1728559219486,3.576,139.97,139.95,105.30029065]
["bitfinex-derivatives","SOLF0:USTF0",1728559220788,16.12,139.96,139.87,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1728559220987,3.5772,139.92,139.89,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559221291,3.5772,139.92,139.89,14.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728559222285,3.5772,139.92,139.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728559222286,14.6172,139.92,139.86,14.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728559225594,14.6172,139.92,139.85,14.74382]
["bitfinex-derivatives","SOLF0:USTF0",1728559225992,14.6172,139.92,139.85,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728559227495,14.6172,139.92,139.86,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728559227996,3.5772,139.92,139.85,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728559228194,19.6972,139.92,139.88,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728559228697,19.6972,139.92,139.89,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728559230098,5.08,139.92,139.9,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728559230300,16.12,139.92,139.88,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559230997,16.12,139.92,139.89,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728559233701,19.6972,139.92,139.89,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728559235708,19.6972,139.92,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559235901,19.6972,139.92,139.87,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728559236203,16.12,139.92,139.87,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728559236410,11.04,139.89,139.87,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728559236904,3.5778,139.9,139.87,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728559237110,14.6178,139.9,139.87,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728559237806,14.6178,139.9,139.86,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559238002,11.04,139.9,139.86,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559238603,5.08,139.92,139.87,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559238904,16.12,139.92,139.87,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559239209,3.5774,139.91,139.88,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728559239396,3.5774,139.91,139.87,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559239602,14.6174,139.91,139.87,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559239803,3.5774,139.91,139.87,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559240000,14.6174,139.91,139.87,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559240298,14.6174,139.91,139.88,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728559241103,11.04,139.9,139.88,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728559241300,14.6178,139.9,139.88,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728559241809,11.04,139.9,139.86,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559242008,14.6181,139.89,139.87,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728559242800,5.08,139.92,139.85,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728559242999,14.6178,139.9,139.88,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728559244002,3.5779,139.89,139.87,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728559244306,11.04,139.9,139.87,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728559244509,5.08,139.92,139.87,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728559244703,14.6178,139.9,139.87,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728559245610,14.6178,139.9,139.88,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728559245805,11.04,139.9,139.88,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728559246006,14.6177,139.9,139.88,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728559248416,11.04,139.9,139.86,3.62253377]
["bitfinex-derivatives","SOLF0:USTF0",1728559248610,3.5776,139.91,139.85,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728559248813,3.5776,139.91,139.88,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728559248814,14.6177,139.91,139.88,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728559249515,3.5775,139.91,139.88,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728559249812,14.6175,139.91,139.88,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728559253012,8.6573,139.92,139.9,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728559253216,19.6973,139.92,139.9,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728559253414,14.6173,139.92,139.9,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728559253604,3.5775,139.91,139.89,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728559254413,14.6175,139.91,139.88,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728559255515,1.4177,139.93,139.86,19.63805532]
["bitfinex-derivatives","SOLF0:USTF0",1728559255714,14.6174,139.92,139.9,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728559255922,3.5774,139.92,139.9,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728559256115,14.6174,139.92,139.9,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728559256715,1.4177,139.93,139.89,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559256923,11.04,139.93,139.89,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559257516,5.08,139.94,139.89,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559257716,6.433,139.96,139.89,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559257915,11.04,139.94,139.91,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728559258211,11.04,139.94,139.89,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728559258415,11.04,139.94,139.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728559258623,14.6168,139.94,139.91,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728559259328,11.04,139.95,139.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728559259626,11.04,139.95,139.91,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559259924,11.04,139.95,139.93,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728559260315,0.12502,139.97,139.91,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559260523,11.16502,139.97,139.93,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559261027,11.04,139.96,139.94,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728559261228,11.04,139.96,139.92,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559261723,14.6163,139.96,139.93,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728559261923,11.04,139.95,139.9,104.5886425]
["bitfinex-derivatives","SOLF0:USTF0",1728559262224,14.6165,139.95,139.92,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728559263125,14.6165,139.95,139.93,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728559263627,14.6163,139.96,139.93,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728559265228,3.5763,139.96,139.93,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728559265428,14.6163,139.96,139.93,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728559268525,11.04,139.94,139.89,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559268730,11.04,139.92,139.87,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559269322,14.6173,139.92,139.89,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728559271333,3.5778,139.9,139.87,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728559271726,11.04,139.89,139.85,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728559271927,11.04,139.89,139.86,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728559271928,3.5782,139.88,139.86,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728559272731,14.6182,139.88,139.85,3.70382]
["bitfinex-derivatives","SOLF0:USTF0",1728559273534,11.04,139.88,139.86,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728559273735,3.578,139.89,139.86,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728559273934,14.618,139.89,139.86,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728559274135,14.618,139.89,139.87,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728559274636,14.618,139.89,139.86,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728559274840,14.618,139.89,139.85,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728559275341,14.618,139.89,139.86,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728559275529,11.04,139.89,139.85,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728559276239,11.04,139.89,139.87,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728559276442,8.6578,139.9,139.86,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559277131,14.6173,139.92,139.9,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728559277335,3.5773,139.92,139.9,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728559277535,3.5773,139.92,139.88,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559277736,14.6174,139.91,139.89,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728559278135,14.6174,139.91,139.87,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559278446,14.6177,139.9,139.88,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728559278743,11.04,139.9,139.86,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559280445,14.6178,139.9,139.88,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728559280738,11.04,139.89,139.85,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728559280946,3.5785,139.87,139.85,3.70382]
["bitfinex-derivatives","SOLF0:USTF0",1728559281143,11.04,139.88,139.85,3.70382]
["bitfinex-derivatives","SOLF0:USTF0",1728559281933,14.6185,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559283244,11.04,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559283547,19.6987,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559283934,8.6587,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559287748,5.08,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559290939,8.6586,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559292145,8.6586,139.87,139.85,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728559292146,5.08,139.87,139.85,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728559292449,8.6581,139.89,139.85,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728559292651,3.5782,139.88,139.86,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728559293844,14.6182,139.88,139.85,3.70382]
["bitfinex-derivatives","SOLF0:USTF0",1728559294347,3.5785,139.87,139.85,3.70382]
["bitfinex-derivatives","SOLF0:USTF0",1728559295343,14.6183,139.88,139.85,3.70382]
["bitfinex-derivatives","SOLF0:USTF0",1728559298754,19.6983,139.88,139.86,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728559303269,19.6983,139.88,139.85,3.70382]
["bitfinex-derivatives","SOLF0:USTF0",1728559303661,19.6983,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559303864,19.6983,139.88,139.86,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728559303865,8.6583,139.88,139.86,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728559306566,3.5781,139.89,139.87,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728559306772,8.6581,139.89,139.87,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728559307369,8.6581,139.89,139.86,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728559307570,19.6981,139.89,139.86,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728559309378,3.5782,139.88,139.86,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728559309673,11.04,139.87,139.85,3.70382]
["bitfinex-derivatives","SOLF0:USTF0",1728559310468,14.6185,139.87,139.85,3.70382]
["bitfinex-derivatives","SOLF0:USTF0",1728559310969,14.6187,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559311165,19.6987,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559312671,8.6587,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559314376,2.6861,139.9,139.85,3.70402]
["bitfinex-derivatives","SOLF0:USTF0",1728559314578,11.04,139.88,139.85,3.70402]
["bitfinex-derivatives","SOLF0:USTF0",1728559315379,14.6184,139.88,139.85,3.70402]
["bitfinex-derivatives","SOLF0:USTF0",1728559316778,19.6984,139.88,139.85,3.70402]
["bitfinex-derivatives","SOLF0:USTF0",1728559316983,11.04,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559318583,14.6187,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559323085,11.04,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559324090,14.6187,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559325478,8.6586,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559327185,5.08,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559327392,14.6187,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559327892,19.6987,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559331591,5.08,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559332490,14.6185,139.87,139.85,3.70402]
["bitfinex-derivatives","SOLF0:USTF0",1728559332491,19.6985,139.87,139.85,3.70402]
["bitfinex-derivatives","SOLF0:USTF0",1728559334295,19.6985,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559335296,3.5787,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559335989,19.6987,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559337595,3.5787,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559338687,14.6187,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559339800,3.5787,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559340003,16.12,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559340297,19.6986,139.87,139.85,3.70402]
["bitfinex-derivatives","SOLF0:USTF0",1728559340999,19.6986,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559341501,3.5787,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559342397,5.08,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559342594,16.12,139.87,139.85,3.70392]
["bitfinex-derivatives","SOLF0:USTF0",1728559343396,2.6861,139.9,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559343604,5.08,139.89,139.85,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728559344700,5.08,139.89,139.88,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728559347896,11.04,139.9,139.89,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728559348697,1.3901,139.91,139.86,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559348898,6.4701,139.91,139.89,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728559350404,10.0477,139.91,139.89,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728559350797,6.4701,139.91,139.89,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728559350997,6.4701,139.91,139.87,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559351198,6.4701,139.91,139.9,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728559351494,6.4701,139.91,139.87,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559351701,6.4701,139.91,139.89,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728559352998,11.04,139.9,139.87,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728559353699,14.6178,139.9,139.87,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728559356693,14.6178,139.9,139.88,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728559361604,11.04,139.9,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559361803,11.04,139.87,139.86,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728559362003,11.04,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559362407,11.04,139.88,139.86,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728559363503,11.04,139.88,139.87,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728559364813,14.618,139.89,139.87,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728559366414,14.6184,139.88,139.86,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728559366909,11.04,139.87,139.85,3.70382]
["bitfinex-derivatives","SOLF0:USTF0",1728559368310,14.6186,139.87,139.85,3.70382]
["bitfinex-derivatives","SOLF0:USTF0",1728559368904,14.6186,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559370116,14.6186,139.87,139.85,3.70392]
["bitfinex-derivatives","SOLF0:USTF0",1728559374721,3.5786,139.87,139.85,3.70392]
["bitfinex-derivatives","SOLF0:USTF0",1728559375018,14.6186,139.87,139.85,3.70392]
["bitfinex-derivatives","SOLF0:USTF0",1728559378820,14.6186,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559380423,14.6186,139.87,139.85,3.70392]
["bitfinex-derivatives","SOLF0:USTF0",1728559380924,3.5787,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559382224,5.08,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559382423,16.12,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559383320,16.12,139.88,139.86,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728559384219,19.6983,139.88,139.86,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728559384627,11.04,139.87,139.86,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728559389924,11.04,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559390224,11.04,139.87,139.85,3.70382]
["bitfinex-derivatives","SOLF0:USTF0",1728559391921,14.6185,139.87,139.85,3.70382]
["bitfinex-derivatives","SOLF0:USTF0",1728559392429,19.6985,139.87,139.85,3.70382]
["bitfinex-derivatives","SOLF0:USTF0",1728559394932,16.12,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559395235,5.08,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559395628,17.4765,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559396030,11.04,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559396833,3.5785,139.87,139.85,3.70382]
["bitfinex-derivatives","SOLF0:USTF0",1728559400535,11.04,139.88,139.85,3.70382]
["bitfinex-derivatives","SOLF0:USTF0",1728559400740,14.6184,139.88,139.85,3.70382]
["bitfinex-derivatives","SOLF0:USTF0",1728559401041,14.6184,139.88,139.86,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728559406438,1.3565,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559406639,19.6978,139.9,139.88,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728559407635,16.12,139.9,139.86,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559407840,3.5779,139.89,139.87,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728559410343,14.6183,139.88,139.86,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728559410535,11.04,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559410946,11.04,139.86,139.85,3.70402]
["bitfinex-derivatives","SOLF0:USTF0",1728559411537,11.04,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559413441,14.6187,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559415150,3.5787,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559415348,14.6187,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559415948,16.12,139.87,139.86,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728559416349,16.12,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559416647,19.6985,139.87,139.85,3.70392]
["bitfinex-derivatives","SOLF0:USTF0",1728559417252,14.6185,139.87,139.85,3.70392]
["bitfinex-derivatives","SOLF0:USTF0",1728559417746,11.04,139.87,139.85,3.70392]
["bitfinex-derivatives","SOLF0:USTF0",1728559420656,11.04,139.86,139.85,3.70392]
["bitfinex-derivatives","SOLF0:USTF0",1728559420849,11.04,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559422556,14.6187,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559423958,11.04,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559424773,14.6187,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559429055,15.9738,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559437666,12.3951,139.86,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559437972,14.6198,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559438267,16.12,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559439167,3.5801,139.81,139.79,3.70542]
["bitfinex-derivatives","SOLF0:USTF0",1728559439567,11.04,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559440464,14.6202,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559445068,11.04,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559445776,3.5801,139.81,139.79,3.70552]
["bitfinex-derivatives","SOLF0:USTF0",1728559447769,11.04,139.82,139.79,3.70552]
["bitfinex-derivatives","SOLF0:USTF0",1728559447968,1.4046,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559448167,16.12,139.84,139.79,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728559449474,3.5795,139.83,139.79,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728559450471,3.5795,139.83,139.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728559459877,11.04,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559460077,3.5801,139.81,139.79,3.70542]
["bitfinex-derivatives","SOLF0:USTF0",1728559460572,14.6201,139.81,139.79,3.70542]
["bitfinex-derivatives","SOLF0:USTF0",1728559460780,14.6201,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559466092,14.6201,139.81,139.79,3.70542]
["bitfinex-derivatives","SOLF0:USTF0",1728559467494,19.6998,139.82,139.79,3.70542]
["bitfinex-derivatives","SOLF0:USTF0",1728559468995,3.5798,139.82,139.8,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728559471795,3.5795,139.83,139.8,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728559471993,3.5795,139.83,139.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728559473697,3.5798,139.82,139.8,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728559474996,14.6198,139.82,139.8,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728559476494,11.04,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559476700,3.5801,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559478802,14.6202,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559478997,11.04,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559479205,11.04,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559479396,14.6202,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559483905,3.5812,139.77,139.73,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728559484109,11.04,139.79,139.74,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559484809,3.5808,139.78,139.75,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728559485207,3.5808,139.78,139.74,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559486503,3.5808,139.78,139.76,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728559489414,14.6207,139.79,139.74,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559490506,14.6207,139.79,139.76,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728559492513,3.5807,139.79,139.75,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559492712,19.6804,139.8,139.77,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728559493213,16.1,139.8,139.77,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728559494415,3.5805,139.79,139.77,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728559494812,14.6205,139.79,139.77,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728559497624,14.6205,139.79,139.75,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559497815,14.6205,139.79,139.76,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728559499518,3.5808,139.78,139.75,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728559499723,14.6208,139.78,139.75,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728559500015,11.04,139.78,139.75,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728559500414,3.5811,139.77,139.75,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728559501517,8.6406,139.79,139.77,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728559501823,8.6406,139.79,139.75,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559502016,8.6406,139.79,139.77,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728559502925,3.5806,139.79,139.77,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728559505627,3.5806,139.79,139.77,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728559508717,1.4377,139.81,139.79,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728559509124,1.4377,139.81,139.78,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559509323,3.5802,139.8,139.78,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728559511330,14.6202,139.8,139.77,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728559511533,3.5805,139.79,139.77,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728559512921,3.5808,139.78,139.76,96.6622942]
["bitfinex-derivatives","SOLF0:USTF0",1728559513426,11.04,139.79,139.76,96.6622942]
["bitfinex-derivatives","SOLF0:USTF0",1728559513833,11.04,139.78,139.76,96.6622942]
["bitfinex-derivatives","SOLF0:USTF0",1728559515435,3.581,139.77,139.76,93.0810942]
["bitfinex-derivatives","SOLF0:USTF0",1728559516435,14.6209,139.78,139.76,93.0810942]
["bitfinex-derivatives","SOLF0:USTF0",1728559517534,3.581,139.77,139.76,93.0810942]
["bitfinex-derivatives","SOLF0:USTF0",1728559518240,11.04,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559518433,16.1,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559519527,3.5814,139.76,139.73,3.70682]
["bitfinex-derivatives","SOLF0:USTF0",1728559520230,3.5814,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559520435,3.5814,139.76,139.74,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728559522137,5.06,139.77,139.73,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728559522326,5.06,139.77,139.76,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728559523430,5.06,139.77,139.75,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728559523632,8.641,139.77,139.75,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728559531445,5.06,139.77,139.75,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728559533039,8.641,139.77,139.75,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728559541549,5.06,139.77,139.75,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728559541747,5.06,139.77,139.74,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559541955,5.06,139.77,139.76,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728559542246,3.5808,139.78,139.76,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728559543656,3.5808,139.78,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559543849,3.581,139.77,139.75,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728559544452,14.621,139.77,139.75,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728559544656,3.5813,139.76,139.74,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728559545149,11.04,139.77,139.74,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728559545548,3.5811,139.77,139.75,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728559546861,14.6209,139.78,139.75,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728559547156,14.6209,139.78,139.76,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728559547450,1.4377,139.81,139.75,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559547654,5.06,139.8,139.79,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728559547856,12.4777,139.81,139.76,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559548458,3.5804,139.8,139.77,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728559551481,3.5804,139.8,139.78,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728559552357,21.1179,139.81,139.78,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728559554358,3.5803,139.8,139.78,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728559554696,14.6203,139.8,139.78,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728559555665,1.3891,139.82,139.77,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559555965,5.06,139.81,139.79,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728559557160,5.06,139.81,139.79,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728559559471,5.06,139.81,139.8,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728559561663,5.06,139.81,139.77,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559561858,8.64,139.81,139.77,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559562474,8.64,139.81,139.78,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728559563572,8.64,139.81,139.79,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728559571288,5.06,139.81,139.78,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559571581,5.06,139.81,139.8,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728559572173,67.64431256,139.83,139.78,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559572476,1.4803,139.82,139.79,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559573177,53.02471256,139.83,139.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728559573384,58.08471256,139.83,139.8,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559573680,58.08471256,139.83,139.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728559574178,58.08471256,139.83,139.8,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559574378,58.08471256,139.83,139.82,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728559575379,6.4311,139.84,139.83,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728559575582,1.3711,139.84,139.83,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728559576187,0.12502,139.85,139.81,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559576371,5.18502,139.85,139.81,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559577184,5.18502,139.85,139.84,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728559577587,0.12502,139.85,139.84,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728559578082,0.12502,139.85,139.83,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728559578383,0.12502,139.85,139.82,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559579584,0.12502,139.85,139.84,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728559584196,3.70412,139.85,139.82,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728559584383,14.74412,139.85,139.82,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728559591093,3.70412,139.85,139.82,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728559591901,3.70412,139.85,139.81,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559592101,3.70412,139.85,139.83,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728559593103,0.12502,139.85,139.83,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728559593302,0.12502,139.85,139.84,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728559605303,0.12502,139.85,139.84,14.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728559605705,0.12502,139.85,139.84,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728559607310,0.12502,139.85,139.84,14.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728559607704,410.94478,139.86,139.85,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728559607906,397.07848,139.86,139.85,14.619]
["bitfinex-derivatives","SOLF0:USTF0",1728559608107,331.74848,139.86,139.85,14.619]
["bitfinex-derivatives","SOLF0:USTF0",1728559608504,331.74848,139.86,139.85,18.20846975]
["bitfinex-derivatives","SOLF0:USTF0",1728559610512,331.61848,139.86,139.85,18.20846975]
["bitfinex-derivatives","SOLF0:USTF0",1728559611114,266.28848,139.86,139.85,18.20846975]
["bitfinex-derivatives","SOLF0:USTF0",1728559614809,266.28848,139.86,139.85,14.619]
["bitfinex-derivatives","SOLF0:USTF0",1728559627519,266.28848,139.86,139.85,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728559627721,266.28848,139.86,139.85,14.619]
["bitfinex-derivatives","SOLF0:USTF0",1728559630118,200.82848,139.86,139.85,14.619]
["bitfinex-derivatives","SOLF0:USTF0",1728559632121,200.82848,139.86,139.85,18.15899106]
["bitfinex-derivatives","SOLF0:USTF0",1728559632419,200.82848,139.86,139.85,14.619]
["bitfinex-derivatives","SOLF0:USTF0",1728559637026,200.82848,139.86,139.85,18.15817077]
["bitfinex-derivatives","SOLF0:USTF0",1728559637027,135.36848,139.86,139.85,18.15817077]
["bitfinex-derivatives","SOLF0:USTF0",1728559640021,69.90848,139.86,139.85,18.15817077]
["bitfinex-derivatives","SOLF0:USTF0",1728559642627,69.90848,139.86,139.85,7.11817077]
["bitfinex-derivatives","SOLF0:USTF0",1728559643019,4.44848,139.86,139.85,18.15817077]
["bitfinex-derivatives","SOLF0:USTF0",1728559645623,0.12502,139.91,139.85,18.15817077]
["bitfinex-derivatives","SOLF0:USTF0",1728559645624,0.12502,139.91,139.85,14.57917077]
["bitfinex-derivatives","SOLF0:USTF0",1728559645828,0.12502,139.91,139.9,14.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728559650127,1.358,139.93,139.92,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728559650323,1.358,139.93,139.92,14.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728559651027,0.12502,139.97,139.92,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559651331,0.12502,139.97,139.92,3.60075487]
["bitfinex-derivatives","SOLF0:USTF0",1728559651630,11.16502,139.97,139.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559651834,11.16502,139.97,139.91,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728559651835,4.9541,139.96,139.91,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728559653331,1.3779,139.96,139.93,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728559653727,1.3779,139.96,139.92,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559653925,1.3779,139.96,139.92,14.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728559654636,1.3779,139.96,139.93,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559655130,1.3779,139.96,139.92,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728559655321,4.9541,139.96,139.93,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559656928,1.3779,139.96,139.93,14.6169]
["bitfinex-derivatives","SOLF0:USTF0",1728559657230,1.3779,139.96,139.93,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559657534,4.9541,139.96,139.93,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559659235,4.9541,139.96,139.93,14.6169]
["bitfinex-derivatives","SOLF0:USTF0",1728559660425,1.3779,139.96,139.94,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559660630,1.3779,139.96,139.94,14.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728559667438,1.3779,139.96,139.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559667639,4.9541,139.96,139.93,14.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728559668939,1.3779,139.96,139.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559669139,1.3779,139.96,139.92,14.617]
["bitfinex-derivatives","SOLF0:USTF0",1728559669140,3.5766,139.95,139.92,14.617]
["bitfinex-derivatives","SOLF0:USTF0",1728559672547,6.4132,139.95,139.92,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728559673046,6.4132,139.95,139.92,14.617]
["bitfinex-derivatives","SOLF0:USTF0",1728559679244,2.8366,139.95,139.94,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728559679743,2.8366,139.95,139.93,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559680549,2.8366,139.95,139.93,14.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728559684048,6.413,139.95,139.93,14.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728559694349,6.413,139.95,139.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559694551,6.413,139.95,139.92,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728559694751,2.8366,139.95,139.92,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728559694946,3.5767,139.94,139.92,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728559695258,2.8366,139.95,139.92,14.617]
["bitfinex-derivatives","SOLF0:USTF0",1728559695455,6.4131,139.95,139.92,14.617]
["bitfinex-derivatives","SOLF0:USTF0",1728559698453,3.70102,139.97,139.94,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728559701059,3.70102,139.97,139.93,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559701255,3.5763,139.96,139.93,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728559701452,11.16502,139.97,139.87,93.68444819]
["bitfinex-derivatives","SOLF0:USTF0",1728559701654,11.04,139.95,139.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559701849,11.04,139.95,139.9,14.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728559702559,3.5769,139.94,139.9,14.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728559702761,2.8831,139.96,139.88,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559702956,5.04,139.95,139.91,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559703263,8.6165,139.95,139.91,14.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728559703659,3.5765,139.95,139.91,14.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728559704461,3.5765,139.95,139.93,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559705166,2.8831,139.96,139.93,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559705359,6.4594,139.96,139.93,14.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728559707463,6.4594,139.96,139.93,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728559707664,3.5764,139.95,139.92,14.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728559709669,6.4593,139.96,139.92,14.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728559711766,6.4593,139.96,139.92,14.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728559716377,8.74102,139.97,139.94,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728559717066,5.16502,139.97,139.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559717271,3.5764,139.96,139.92,14.617]
["bitfinex-derivatives","SOLF0:USTF0",1728559717475,3.5764,139.96,139.92,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559717874,3.5764,139.96,139.93,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728559725388,7.87482,139.97,139.92,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559725583,3.5765,139.95,139.92,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728559727588,3.5765,139.95,139.92,14.617]
["bitfinex-derivatives","SOLF0:USTF0",1728559732390,3.5763,139.96,139.92,14.617]
["bitfinex-derivatives","SOLF0:USTF0",1728559734894,3.5763,139.96,139.92,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728559735195,3.5764,139.95,139.92,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728559735995,3.5764,139.95,139.92,14.617]
["bitfinex-derivatives","SOLF0:USTF0",1728559736588,11.04,139.95,139.87,93.68444819]
["bitfinex-derivatives","SOLF0:USTF0",1728559736792,16.08,139.94,139.87,93.68444819]
["bitfinex-derivatives","SOLF0:USTF0",1728559736990,11.04,139.93,139.89,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559737190,11.04,139.93,139.87,93.68444819]
["bitfinex-derivatives","SOLF0:USTF0",1728559737489,3.5773,139.92,139.89,14.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728559738889,3.5773,139.92,139.89,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728559739091,3.5773,139.92,139.89,14.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728559739488,3.5773,139.92,139.89,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728559739794,3.5773,139.92,139.89,14.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728559739990,3.5773,139.92,139.89,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728559740192,3.5777,139.9,139.87,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728559740398,16.08,139.91,139.86,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559740896,19.6576,139.91,139.87,14.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728559741292,19.6576,139.91,139.88,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728559741991,8.6176,139.91,139.88,14.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728559742485,5.04,139.91,139.89,14.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728559742688,2.6373,139.92,139.9,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559742992,5.04,139.93,139.91,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559743192,5.04,139.94,139.92,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559743392,5.04,139.95,139.92,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559744395,8.6166,139.95,139.92,14.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728559745697,8.6166,139.95,139.92,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559745897,8.6166,139.95,139.93,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728559746093,3.5766,139.95,139.93,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728559746396,8.6166,139.95,139.93,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728559749198,5.04,139.95,139.94,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728559751294,16.20502,139.97,139.95,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728559752601,16.20502,139.97,139.96,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728559753192,16.20502,139.97,139.95,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728559753908,16.20502,139.97,139.93,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559754109,19.78102,139.97,139.93,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559754308,11.04,139.96,139.92,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559754606,14.6163,139.96,139.93,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728559755097,14.6163,139.96,139.92,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559755302,14.6163,139.96,139.94,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728559755898,11.04,139.96,139.92,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559756100,14.6163,139.96,139.92,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559756301,11.04,139.96,139.92,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559756903,11.04,139.96,139.94,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728559757307,19.78112,139.97,139.94,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728559757901,8.74112,139.97,139.94,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728559758101,19.78112,139.97,139.94,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728559758610,11.04,139.96,139.94,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728559758902,14.6162,139.96,139.93,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728559760113,3.5766,139.95,139.92,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728559760306,3.5766,139.95,139.9,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559760307,11.04,139.95,139.9,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559760708,3.5768,139.94,139.91,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728559762514,11.04,139.95,139.9,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559762712,14.6165,139.95,139.92,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728559764114,3.5765,139.95,139.92,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728559764708,3.5767,139.94,139.92,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728559766709,3.5767,139.94,139.92,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728559767013,3.5767,139.94,139.91,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559767211,3.5767,139.94,139.91,14.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728559768415,3.5767,139.94,139.91,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728559768713,3.5767,139.94,139.91,14.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728559769123,3.5767,139.94,139.92,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728559774127,5.04,139.95,139.91,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559774521,5.04,139.95,139.92,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559775216,5.04,139.95,139.93,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728559775417,8.6164,139.95,139.93,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728559778420,16.08,139.95,139.92,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728559779028,3.5767,139.94,139.92,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728559782130,16.08,139.95,139.92,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728559782425,19.6566,139.95,139.92,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728559782730,8.6166,139.95,139.93,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728559782920,19.6566,139.95,139.93,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728559783316,19.6566,139.95,139.92,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728559784529,5.04,139.95,139.91,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559785130,8.6165,139.95,139.92,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728559787636,5.04,139.95,139.92,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728559787934,3.5768,139.94,139.91,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728559790435,16.08,139.95,139.9,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559790740,11.04,139.91,139.86,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559790938,11.04,139.9,139.86,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559791133,3.5781,139.89,139.85,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728559792233,3.5781,139.89,139.86,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728559793537,3.5781,139.89,139.86,14.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728559795439,11.04,139.9,139.86,14.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728559795641,14.6178,139.9,139.86,14.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728559796540,14.6178,139.9,139.87,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728559797250,3.578,139.89,139.86,14.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728559797938,14.6178,139.9,139.87,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728559800649,14.6178,139.9,139.86,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559801051,14.6176,139.91,139.87,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559801438,5.04,139.92,139.87,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559801645,8.6172,139.92,139.87,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559802143,3.5774,139.91,139.88,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728559802350,5.04,139.92,139.87,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559802950,8.6172,139.92,139.89,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728559804259,8.6172,139.92,139.87,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559804260,5.04,139.92,139.87,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559804961,3.5773,139.92,139.89,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728559808665,14.6173,139.92,139.89,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728559810361,11.04,139.92,139.89,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728559810663,3.5775,139.91,139.89,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728559810961,11.04,139.92,139.89,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728559811163,14.6173,139.92,139.89,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728559811554,3.5775,139.91,139.89,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728559812164,8.617,139.93,139.9,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728559812361,3.577,139.93,139.89,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559812862,3.577,139.93,139.9,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728559813056,3.577,139.93,139.89,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559813458,3.577,139.93,139.91,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728559816464,6.3138,139.94,139.9,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559816674,13.777,139.94,139.9,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559818358,3.577,139.93,139.91,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728559821970,11.04,139.96,139.91,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559822668,3.5766,139.95,139.92,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728559823067,3.5766,139.95,139.92,14.617]
["bitfinex-derivatives","SOLF0:USTF0",1728559823765,3.5766,139.95,139.93,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728559824165,3.5766,139.95,139.92,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559824568,3.5766,139.95,139.92,14.617]
["bitfinex-derivatives","SOLF0:USTF0",1728559825773,3.5766,139.95,139.93,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728559827271,3.5766,139.95,139.92,14.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728559829675,12.56402,139.97,139.92,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728559829982,3.5767,139.94,139.92,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728559833876,3.5767,139.94,139.91,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559834070,3.5767,139.94,139.91,14.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728559834880,3.5771,139.93,139.89,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728559835074,11.04,139.94,139.89,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728559835278,11.04,139.95,139.9,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559835576,3.5768,139.94,139.9,14.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728559835771,11.04,139.95,139.9,14.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728559836177,3.5768,139.94,139.9,14.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728559837380,3.5768,139.94,139.91,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559839371,14.6166,139.95,139.91,14.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728559840375,3.5766,139.95,139.91,14.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728559841183,2.7147,139.96,139.93,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559841478,1.52402,139.97,139.94,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559841479,0.12502,139.97,139.94,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559842279,3.5763,139.96,139.94,14.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728559842471,0.12502,139.97,139.94,14.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728559843171,3.70102,139.97,139.94,14.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728559847285,0.12502,139.97,139.94,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559847486,0.12502,139.97,139.95,14.6164]
["bitfinex-derivatives","SOLF0:USTF0",1728559848989,0.12502,139.97,139.96,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728559849590,0.12502,139.97,139.96,14.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728559855289,0.12502,140.03,139.96,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559855488,0.12502,140.03,140.02,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728559855687,0.12502,140.03,140.02,14.6146]
["bitfinex-derivatives","SOLF0:USTF0",1728559855886,0.12502,140.03,140.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559855887,0.12502,140.03,140.0,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728559856188,0.12502,140.03,139.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559856383,11.16502,140.03,139.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559856596,11.16502,140.03,139.99,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559857102,14.6146,140.02,139.97,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728559857993,14.6146,140.02,139.98,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728559858292,3.5746,140.02,139.98,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728559858494,3.5746,140.02,139.98,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559858696,6.42642,140.03,139.99,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559859996,6.42642,140.03,140.01,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728559859997,2.85192,140.03,140.01,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728559860706,14.6148,140.02,139.99,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728559860892,11.04,140.02,139.98,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559861093,3.575,140.01,139.98,14.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728559861288,11.04,140.02,139.97,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559861494,11.04,140.0,139.95,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728559861903,3.5755,139.99,139.96,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728559862091,3.5755,139.99,139.96,14.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728559862293,20.25202,140.03,139.98,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559862490,3.5746,140.02,139.95,8.6577446]
["bitfinex-derivatives","SOLF0:USTF0",1728559862714,3.5746,140.02,139.99,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559863499,3.5746,140.02,139.99,14.6153]
["bitfinex-derivatives","SOLF0:USTF0",1728559864497,20.25202,140.03,140.0,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728559864903,20.25202,140.03,139.99,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559865201,3.5747,140.02,139.99,14.6153]
["bitfinex-derivatives","SOLF0:USTF0",1728559865795,7.74652,140.03,140.01,14.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728559866297,7.74652,140.03,140.01,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559867902,4.17202,140.03,139.99,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559868096,3.5749,140.02,139.99,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559868598,3.5749,140.02,139.99,14.6153]
["bitfinex-derivatives","SOLF0:USTF0",1728559869206,3.5749,140.02,140.0,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728559870605,3.5749,140.02,140.01,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559871002,7.74642,140.03,140.01,14.6147]
["bitfinex-derivatives","SOLF0:USTF0",1728559871194,7.74642,140.03,140.01,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559871905,3.5746,140.02,140.01,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559873910,4.17202,140.03,139.99,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728559874111,4.17202,140.03,139.99,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559874608,3.5749,140.01,139.98,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559875212,3.5749,140.01,139.98,14.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728559876101,15.21202,140.03,139.99,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559876306,3.5747,140.02,139.99,14.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728559876505,15.21202,140.03,139.99,14.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728559876506,4.17202,140.03,139.99,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559877609,3.5747,140.02,139.99,14.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728559877808,3.5747,140.02,139.99,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559878009,4.17202,140.03,140.0,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559878710,7.74652,140.03,140.0,14.615]
["bitfinex-derivatives","SOLF0:USTF0",1728559880714,4.17202,140.03,140.0,14.615]
["bitfinex-derivatives","SOLF0:USTF0",1728559881013,3.5746,140.02,140.0,14.615]
["bitfinex-derivatives","SOLF0:USTF0",1728559881215,4.17202,140.03,140.0,14.615]
["bitfinex-derivatives","SOLF0:USTF0",1728559881408,7.74652,140.03,140.0,14.615]
["bitfinex-derivatives","SOLF0:USTF0",1728559883215,0.12502,140.03,140.0,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559883417,3.5747,140.02,139.99,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559884007,3.5747,140.02,139.99,14.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728559885914,3.575,140.01,139.98,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728559886111,2.82712,140.03,139.98,14.6155]
["bitfinex-derivatives","SOLF0:USTF0",1728559886112,13.86712,140.03,139.98,14.6155]
["bitfinex-derivatives","SOLF0:USTF0",1728559886310,13.86712,140.03,139.93,92.04959734]
["bitfinex-derivatives","SOLF0:USTF0",1728559886311,16.06,140.02,139.97,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559886511,3.5754,139.99,139.96,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728559886707,3.5754,139.99,139.96,14.616]
["bitfinex-derivatives","SOLF0:USTF0",1728559887511,3.5754,139.99,139.93,100.63111373]
["bitfinex-derivatives","SOLF0:USTF0",1728559887512,11.04,140.0,139.93,100.63111373]
["bitfinex-derivatives","SOLF0:USTF0",1728559887712,11.04,140.0,139.96,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559887918,11.04,140.01,139.96,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559888119,3.5753,140.0,139.95,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728559888316,3.5753,140.0,139.96,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559889024,3.5753,140.0,139.96,14.616]
["bitfinex-derivatives","SOLF0:USTF0",1728559889927,11.04,140.01,139.96,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728559890121,3.5753,140.0,139.97,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559891216,6.3358,140.02,139.98,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559891421,3.5749,140.01,139.98,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559891922,3.5749,140.01,139.98,14.6155]
["bitfinex-derivatives","SOLF0:USTF0",1728559892327,6.3358,140.02,139.99,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559892526,1.3158,140.02,140.0,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559892818,7.84712,140.03,140.01,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559893012,7.84712,140.03,140.02,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728559893216,7.84712,140.03,140.01,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559893527,2.82712,140.03,140.01,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559893721,2.82712,140.03,140.01,14.6146]
["bitfinex-derivatives","SOLF0:USTF0",1728559893920,2.82712,140.03,140.01,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559894123,0.12502,140.03,140.01,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559894323,0.12502,140.03,140.02,14.6146]
["bitfinex-derivatives","SOLF0:USTF0",1728559902725,0.12502,140.03,140.02,19.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728559903520,2.7066,140.08,140.02,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1728559903825,2.7066,140.08,140.07,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559904126,0.12502,140.09,140.07,14.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728559904423,0.12502,140.09,140.08,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559905128,0.12502,140.09,140.08,14.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728559905331,0.12502,140.09,140.08,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559906327,0.12502,140.09,140.07,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728559906528,0.12502,140.09,140.08,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559907233,0.12502,140.09,140.08,14.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728559908132,0.12502,140.09,140.07,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728559908330,0.12502,140.09,140.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728559908520,0.12502,140.09,140.07,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559908728,11.16502,140.09,140.01,96.38775449]
["bitfinex-derivatives","SOLF0:USTF0",1728559909034,11.04,140.06,140.02,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1728559909927,14.6137,140.06,140.03,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728559913932,3.5737,140.06,140.03,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728559915838,3.5737,140.06,140.03,14.6143]
["bitfinex-derivatives","SOLF0:USTF0",1728559920441,3.5737,140.06,140.04,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559920642,3.5734,140.07,140.04,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559921246,3.5734,140.07,140.04,14.614]
["bitfinex-derivatives","SOLF0:USTF0",1728559922842,0.12502,140.09,140.07,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728559923033,0.12502,140.09,140.08,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559923241,2.654,140.13,140.08,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559923554,2.654,140.13,140.12,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559923751,0.12502,140.15,140.12,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559923936,0.12502,140.15,140.08,3.52200503]
["bitfinex-derivatives","SOLF0:USTF0",1728559924251,0.12502,140.15,140.06,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1728559924546,0.12502,140.15,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559924547,11.16502,140.15,140.04,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728559924850,11.04,140.14,140.04,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728559925141,16.06,140.13,140.08,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559925840,11.04,140.12,140.04,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728559926046,15.2756,140.12,140.07,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559926234,15.2756,140.12,140.04,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728559926436,15.2756,140.12,140.07,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559926638,3.5727,140.1,140.07,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559928036,15.2756,140.12,140.07,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559928242,3.573,140.09,140.06,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559928645,3.5727,140.1,140.06,14.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728559929042,3.5727,140.1,140.08,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559930652,3.5725,140.11,140.08,14.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728559930851,0.12502,140.15,140.04,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728559931052,11.04,140.14,140.09,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559931253,3.572,140.13,140.09,14.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728559931452,3.572,140.13,140.09,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559931753,11.04,140.14,140.09,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559931946,14.6116,140.14,140.1,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728559932149,11.04,140.14,140.1,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728559932846,11.04,140.14,140.09,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559933046,11.04,140.14,140.11,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728559933451,5.14502,140.15,140.1,14.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728559933452,0.12502,140.15,140.1,14.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728559933751,0.12502,140.15,140.1,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559933752,16.18502,140.15,140.1,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559934152,19.75642,140.15,140.12,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728559934963,19.75642,140.15,140.1,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559934964,16.18502,140.15,140.11,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559935354,5.14502,140.15,140.12,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728559935560,0.12502,140.15,140.14,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559936255,0.12502,140.15,140.14,14.6116]
["bitfinex-derivatives","SOLF0:USTF0",1728559936643,0.12502,140.15,140.11,3.51664098]
["bitfinex-derivatives","SOLF0:USTF0",1728559936644,0.12502,140.15,140.12,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559936843,0.12502,140.15,140.13,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728559937042,0.12502,140.15,140.12,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559937250,0.12502,140.15,140.13,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728559937449,0.12502,140.15,140.14,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559938750,0.12502,140.15,140.14,14.6116]
["bitfinex-derivatives","SOLF0:USTF0",1728559944057,2.6883,140.2,140.16,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728559944256,11.04,140.19,140.15,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559944657,11.04,140.18,140.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728559944951,11.04,140.18,140.11,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559944952,11.04,140.15,140.11,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559945157,11.04,140.15,140.1,8.60056043]
["bitfinex-derivatives","SOLF0:USTF0",1728559945158,11.04,140.15,140.12,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728559945356,11.04,140.17,140.12,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559946062,11.04,140.17,140.13,14.6117]
["bitfinex-derivatives","SOLF0:USTF0",1728559946463,2.6883,140.2,140.15,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559946660,16.06,140.19,140.15,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559947163,3.5708,140.17,140.14,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559947359,11.04,140.18,140.14,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559947566,3.5712,140.16,140.13,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728559947861,5.02,140.19,140.14,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728559948061,3.5709,140.17,140.14,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728559948465,14.6107,140.18,140.15,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728559948760,11.04,140.16,140.1,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728559948963,14.6118,140.14,140.11,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728559949561,14.6118,140.14,140.1,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1728559949861,11.04,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559950059,11.04,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559950257,11.04,140.1,140.06,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559950459,11.04,140.09,140.03,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728559950766,3.5732,140.08,140.05,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728559950963,5.3,140.1,140.06,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559951169,5.3,140.1,140.06,14.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728559951355,5.3,140.1,140.06,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728559951857,3.573,140.09,140.06,14.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728559952462,3.573,140.09,140.06,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728559953061,3.5732,140.08,140.05,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728559953260,22.44,140.1,140.03,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728559953567,3.5741,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559953959,22.44,140.05,139.98,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728559954161,3.5747,140.02,139.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728559954359,3.5747,140.02,139.96,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728559954562,22.44,140.05,139.96,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728559954867,3.5745,140.03,139.99,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728559956261,5.3,140.03,140.0,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728559957065,5.3,140.03,139.98,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728559957369,5.3,140.03,139.97,17.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728559957763,5.3,140.03,140.0,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728559959267,5.3,140.03,140.01,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728559959471,8.8741,140.04,140.01,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728559960273,5.3,140.04,140.01,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728559960876,8.8742,140.04,140.01,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728559961267,17.14,140.03,139.98,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728559961468,3.575,140.01,139.98,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728559962170,8.875,140.01,139.98,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728559962486,3.5753,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559963368,22.44,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559963574,3.5756,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559963772,5.3,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559963970,3.5768,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559964179,5.3,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559964583,3.5772,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559965178,22.44,139.92,139.87,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728559965475,17.14,139.9,139.8,0.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728559965683,5.3,139.89,139.81,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1728559966083,5.3,139.89,139.83,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728559966579,3.5784,139.88,139.83,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728559967082,5.3,139.89,139.84,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728559967383,8.878,139.89,139.84,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728559967575,17.14,139.88,139.8,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728559967885,3.5787,139.86,139.82,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728559968178,5.3,139.85,139.82,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728559968975,5.3,139.85,139.83,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728559969578,3.5785,139.87,139.83,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728559969769,5.3,139.86,139.83,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728559969975,5.3,139.86,139.85,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728559970581,5.3,139.88,139.85,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728559971076,5.3,139.88,139.86,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728559971875,5.3,139.88,139.81,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728559972075,5.3,139.88,139.85,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728559972679,5.3,139.88,139.81,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728559972881,5.3,139.88,139.86,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728559975385,5.3,139.88,139.81,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728559975587,8.8783,139.88,139.85,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728559975786,5.3,139.88,139.85,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728559976187,5.3,139.88,139.86,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728559977083,5.3,139.88,139.87,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728559977390,25.2157,139.9,139.83,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728559977889,28.7935,139.9,139.87,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728559978281,19.9157,139.9,139.84,3.65633756]
["bitfinex-derivatives","SOLF0:USTF0",1728559978486,19.9157,139.9,139.89,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728559978487,1.3916,139.9,139.89,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728559978688,7.01202,139.91,139.89,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728559978689,1.47202,139.91,139.89,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728559979787,1.47202,139.91,139.8,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728559979990,3.5779,139.9,139.82,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728559980184,5.54,139.89,139.82,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728559981394,3.5783,139.88,139.84,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728559982396,3.5785,139.87,139.84,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728559982693,6.9449,139.89,139.84,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728559982883,3.5783,139.88,139.85,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728559983291,6.9449,139.89,139.85,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728559983488,10.523,139.89,139.86,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728559984089,6.9449,139.89,139.8,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1728559984286,24.0849,139.89,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559984493,1.3322,139.88,139.79,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728559984897,3.5789,139.86,139.83,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728559985090,9.1189,139.86,139.83,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728559986000,3.5792,139.84,139.81,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728559987291,3.5792,139.84,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559987292,3.5792,139.84,139.8,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728559987495,5.54,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559987701,6.9652,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559987903,3.5799,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559988903,3.5799,139.82,139.79,3.70552]
["bitfinex-derivatives","SOLF0:USTF0",1728559990301,20.7198,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559990608,17.14,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559990804,3.5802,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559991304,17.14,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559991305,5.54,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559991510,9.1202,139.8,139.77,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728559991808,22.68,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728559992002,5.0128,139.79,139.76,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728559993214,1.4252,139.83,139.75,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728559993411,5.54,139.82,139.75,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728559993717,5.54,139.82,139.8,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728559993903,5.54,139.82,139.75,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728559994105,1.4252,139.83,139.75,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728559994406,6.9652,139.83,139.75,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728559995703,6.9652,139.83,139.77,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728559995907,6.9652,139.83,139.78,3.50790322]
["bitfinex-derivatives","SOLF0:USTF0",1728559996107,6.9652,139.83,139.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728559997411,6.9652,139.83,139.78,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728559997615,10.5447,139.83,139.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728559998011,10.5447,139.83,139.8,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728559998204,6.9652,139.83,139.8,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728559999517,6.9652,139.83,139.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728560004219,6.9652,139.83,139.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728560004413,24.1052,139.83,139.79,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728560004620,25.5154,139.83,139.79,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728560004920,3.5799,139.82,139.79,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728560005916,3.5799,139.82,139.75,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728560006124,29.095,139.83,139.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728560006318,5.54,139.82,139.75,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728560006917,5.54,139.82,139.8,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728560007511,5.54,139.82,139.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728560008723,2.8354,139.83,139.82,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728560008922,6.9252,139.83,139.82,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728560009224,5.62502,139.85,139.84,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728560009426,0.12502,139.85,139.84,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728560017528,17.26502,139.85,139.81,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728560017729,5.5,139.84,139.81,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728560018128,9.0793,139.84,139.81,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728560018331,5.5,139.84,139.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728560018527,5.5,139.84,139.75,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728560018528,17.14,139.83,139.75,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728560018732,17.14,139.83,139.76,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728560018932,17.14,139.83,139.79,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728560019133,3.5799,139.82,139.76,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728560019727,3.5799,139.82,139.79,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728560019934,22.64,139.81,139.74,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728560020235,3.5804,139.8,139.73,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728560021233,3.5804,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560021435,3.5804,139.8,139.76,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728560021626,17.14,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560021825,3.5808,139.78,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560022033,17.14,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560023139,3.5808,139.78,139.75,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728560023331,9.0808,139.78,139.75,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728560023535,5.5,139.78,139.75,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728560023838,5.5,139.78,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560024438,5.5,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560025634,5.5,139.79,139.78,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728560027739,25.3907,139.82,139.79,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728560027935,19.8907,139.82,139.74,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728560028134,25.3907,139.82,139.74,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728560028439,25.3907,139.82,139.8,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728560029135,17.14,139.84,139.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728560029436,5.62502,139.85,139.78,3.6486586]
["bitfinex-derivatives","SOLF0:USTF0",1728560030442,5.62502,139.85,139.83,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728560031642,9.20402,139.85,139.82,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728560031838,5.62502,139.85,139.78,3.6486586]
["bitfinex-derivatives","SOLF0:USTF0",1728560032035,5.62502,139.85,139.77,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728560032845,9.20402,139.85,139.82,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728560033342,5.62502,139.85,139.82,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728560034241,17.14,139.84,139.81,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728560034431,17.14,139.84,139.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728560034850,17.14,139.83,139.74,23.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728560035147,5.5,139.82,139.74,23.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728560035439,6.8723,139.82,139.74,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728560035655,8.3218,139.82,139.74,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728560035944,8.3218,139.82,139.78,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728560036539,3.5801,139.81,139.78,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728560037138,3.5803,139.8,139.77,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728560037344,17.14,139.81,139.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728560037750,20.7201,139.81,139.78,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728560040234,8.3218,139.82,139.79,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728560040444,8.3218,139.82,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560040445,3.5804,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560041042,3.5804,139.8,139.75,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728560041243,3.5804,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560041445,17.14,139.81,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560041744,3.5805,139.79,139.76,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728560042247,3.5804,139.8,139.77,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728560043435,18.5815,139.81,139.77,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728560043640,3.5805,139.79,139.77,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728560044135,3.5804,139.8,139.77,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728560046649,11.01,139.78,139.77,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728560047446,11.01,139.78,139.74,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728560047646,11.01,139.78,139.76,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728560052649,5.46,139.79,139.77,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728560052855,16.47,139.79,139.77,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728560054662,11.01,139.8,139.75,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728560054960,2.8218,139.82,139.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728560055163,8.2818,139.82,139.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728560057057,1.3723,139.82,139.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728560057360,16.47,139.83,139.8,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728560058250,5.46,139.83,139.8,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728560058449,5.46,139.83,139.81,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728560058959,5.46,139.83,139.8,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728560059159,5.46,139.83,139.82,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728560059661,16.47,139.84,139.82,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728560059860,16.47,139.84,139.8,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728560060056,16.47,139.84,139.83,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728560062357,11.01,139.84,139.83,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728560062556,11.01,139.84,139.82,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728560062858,11.01,139.83,139.82,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728560064465,11.01,139.84,139.83,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728560064664,11.01,139.84,139.8,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728560065167,11.01,139.84,139.82,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728560066672,0.12502,139.85,139.84,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728560070374,0.12502,139.85,139.82,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728560070571,11.01,139.84,139.82,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728560071472,11.01,139.84,139.8,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728560071666,11.01,139.84,139.83,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728560071870,11.01,139.84,139.8,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728560072377,11.01,139.84,139.81,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728560072978,14.5893,139.84,139.81,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728560074378,11.01,139.82,139.8,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728560075266,11.01,139.82,139.78,14.56311328]
["bitfinex-derivatives","SOLF0:USTF0",1728560075477,3.5795,139.83,139.78,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728560075478,20.0102,139.81,139.78,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728560075677,16.43,139.81,139.75,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728560076072,16.43,139.81,139.78,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728560077375,20.0102,139.81,139.78,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728560077571,20.0102,139.81,139.75,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728560077572,11.01,139.8,139.77,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728560078277,14.5903,139.8,139.77,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728560079276,11.01,139.78,139.76,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728560079784,16.43,139.78,139.76,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728560079982,5.42,139.78,139.76,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728560080278,5.42,139.78,139.74,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728560080485,5.42,139.78,139.77,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728560085189,5.42,139.78,139.74,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728560085388,5.42,139.78,139.77,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728560086278,9.0008,139.78,139.74,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728560086483,5.42,139.78,139.74,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728560086981,5.42,139.78,139.75,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728560087581,5.42,139.79,139.75,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728560088290,5.42,139.79,139.77,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728560090279,15.977,139.8,139.77,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728560090478,21.397,139.8,139.77,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728560091490,11.01,139.79,139.77,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728560093286,11.01,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560093584,11.01,139.78,139.75,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728560093791,11.01,139.78,139.73,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728560095492,14.5909,139.78,139.75,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728560098591,5.26,139.77,139.75,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728560099295,19.8512,139.77,139.74,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728560100596,3.5813,139.76,139.73,3.70702]
["bitfinex-derivatives","SOLF0:USTF0",1728560100895,11.01,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560101097,16.27,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560101296,19.8518,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560101486,16.27,139.74,139.7,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728560101691,11.01,139.73,139.68,18.168]
["bitfinex-derivatives","SOLF0:USTF0",1728560101892,6.6129,139.74,139.69,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728560101893,14.5924,139.72,139.69,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728560102094,11.01,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560102389,11.01,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560103295,5.26,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560103497,11.01,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560103996,11.01,139.7,139.67,3.70842]
["bitfinex-derivatives","SOLF0:USTF0",1728560104188,5.26,139.71,139.67,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728560104390,8.8426,139.71,139.67,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728560104586,11.01,139.7,139.67,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728560104792,11.01,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560104999,3.5832,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560105194,11.01,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560106002,11.01,139.69,139.67,3.70862]
["bitfinex-derivatives","SOLF0:USTF0",1728560106497,11.01,139.7,139.67,3.70862]
["bitfinex-derivatives","SOLF0:USTF0",1728560107493,11.01,139.7,139.68,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728560110005,11.01,139.71,139.67,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728560110303,5.26,139.7,139.69,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728560110801,5.26,139.7,139.67,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728560110802,3.5822,139.73,139.68,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728560111101,1.3529,139.74,139.7,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728560111309,6.6129,139.74,139.72,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728560112103,6.6129,139.74,139.73,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728560112301,6.6129,139.74,139.7,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728560112691,17.6229,139.74,139.7,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728560112889,21.2047,139.74,139.71,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728560113303,17.6229,139.74,139.71,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728560113501,12.3629,139.74,139.72,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728560113699,17.6229,139.74,139.72,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728560114701,4.9435,139.75,139.73,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728560114702,17.6318,139.75,139.73,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728560116104,11.01,139.74,139.7,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728560116292,11.01,139.74,139.71,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728560116992,14.5918,139.74,139.71,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728560117196,11.01,139.74,139.72,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728560117402,6.6218,139.75,139.7,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728560117604,17.6318,139.75,139.7,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728560117802,17.6318,139.75,139.73,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728560120513,14.5919,139.74,139.71,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728560120813,14.5919,139.74,139.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728560121002,11.01,139.74,139.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728560121205,11.01,139.74,139.71,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728560122006,10.2035,139.75,139.71,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728560122408,11.01,139.74,139.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728560122710,17.6318,139.75,139.73,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728560126009,11.01,139.74,139.72,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728560126210,11.01,139.74,139.7,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728560126820,11.01,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560127110,11.01,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560127310,11.01,139.69,139.67,3.70852]
["bitfinex-derivatives","SOLF0:USTF0",1728560130820,11.01,139.71,139.67,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728560131320,14.5926,139.71,139.68,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728560131516,11.01,139.71,139.67,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728560132115,11.01,139.71,139.68,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728560132721,11.01,139.71,139.69,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728560133525,14.5926,139.71,139.69,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728560133913,11.01,139.71,139.69,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728560134626,11.01,139.71,139.67,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728560134817,16.27,139.72,139.71,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728560135128,16.27,139.72,139.67,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728560135328,19.8523,139.72,139.7,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728560137623,14.5923,139.72,139.7,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728560138728,11.01,139.72,139.7,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728560140529,14.5924,139.72,139.69,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728560140720,14.5924,139.72,139.68,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728560141122,14.5924,139.72,139.7,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728560141725,11.01,139.72,139.7,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728560142928,17.6825,139.73,139.72,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728560145126,11.01,139.74,139.73,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728560145331,16.23,139.74,139.73,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728560145728,11.01,139.74,139.73,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728560145937,1.3618,139.75,139.74,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728560146232,5.22,139.77,139.74,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728560146534,12.4282,139.78,139.76,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728560146535,17.6482,139.78,139.76,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728560146730,6.6382,139.78,139.75,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728560147327,0.12502,139.79,139.77,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728560147640,0.12502,139.79,139.75,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728560148225,0.12502,139.79,139.78,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728560148425,0.12502,139.79,139.78,14.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728560151334,0.12502,139.79,139.78,18.16794822]
["bitfinex-derivatives","SOLF0:USTF0",1728560151534,0.12502,139.79,139.78,23.38794822]
["bitfinex-derivatives","SOLF0:USTF0",1728560151943,5.34502,139.85,139.82,14.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728560152543,0.12502,139.85,139.84,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728560152745,0.12502,139.85,139.84,14.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728560154440,0.12502,139.91,139.84,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1728560154641,0.12502,139.91,139.88,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728560155029,0.12502,139.91,139.89,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728560155636,0.12502,139.91,139.9,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728560156037,0.12502,139.91,139.89,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728560156442,0.12502,139.91,139.89,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728560158443,0.12502,139.91,139.9,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728560160250,0.12502,139.91,139.87,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728560160450,0.12502,139.91,139.86,3.64868867]
["bitfinex-derivatives","SOLF0:USTF0",1728560160451,3.70272,139.91,139.88,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1728560160951,0.12502,139.91,139.89,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728560161145,0.12502,139.91,139.86,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728560161546,0.12502,139.91,139.86,8.65930637]
["bitfinex-derivatives","SOLF0:USTF0",1728560161746,0.12502,139.91,139.88,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728560161948,0.12502,139.91,139.87,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728560162146,0.12502,139.91,139.89,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728560162753,0.12502,139.91,139.9,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728560162959,0.12502,139.91,139.9,20.7577]
["bitfinex-derivatives","SOLF0:USTF0",1728560163250,0.12502,139.97,139.94,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728560164155,3.70102,139.97,139.94,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728560165158,0.12502,139.97,139.92,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1728560165462,0.12502,139.97,139.96,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728560165755,0.12502,139.97,139.93,3.61025487]
["bitfinex-derivatives","SOLF0:USTF0",1728560166351,0.12502,139.97,139.95,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728560168463,0.12502,140.03,139.96,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728560169076,0.12502,140.03,139.96,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1728560169752,3.69952,140.03,139.99,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728560169964,0.12502,140.03,139.96,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1728560170167,3.69942,140.03,140.0,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728560170664,0.12502,140.03,140.0,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728560171160,0.12502,140.03,139.98,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728560172165,0.12502,140.03,139.96,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1728560173959,3.575,140.01,139.98,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728560174659,0.12502,140.03,139.98,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728560174963,3.5747,140.02,139.98,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728560175365,3.5749,140.01,139.98,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728560175859,3.69952,140.03,139.99,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728560176062,3.69952,140.03,139.96,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1728560176867,0.12502,140.03,139.98,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728560177460,0.12502,140.03,140.0,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728560178159,3.69942,140.03,140.0,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728560178359,0.12502,140.03,139.99,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728560178565,0.12502,140.03,139.97,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728560179264,3.69952,140.03,139.97,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728560179464,3.69952,140.03,140.0,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728560182460,14.67952,140.03,140.0,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728560182660,11.10502,140.03,140.0,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728560182884,3.5747,140.02,140.0,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728560183455,14.67952,140.03,140.0,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728560184465,0.12502,140.03,140.02,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728560184771,0.12502,140.03,140.02,14.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728560186561,0.12502,140.03,140.02,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728560187669,0.12502,140.03,140.02,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1728560188769,3.5731,140.08,140.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728560189465,3.5734,140.07,140.04,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728560191172,3.5739,140.05,140.02,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1728560191372,22.37,140.07,139.97,111.493375]
["bitfinex-derivatives","SOLF0:USTF0",1728560191572,17.15,140.05,139.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728560191966,3.5742,140.04,140.01,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728560193976,3.5744,140.03,140.0,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728560194169,22.37,140.07,139.99,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728560194768,3.574,140.05,140.01,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728560194968,5.22,140.07,140.01,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1728560195372,5.22,140.07,140.04,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728560195373,8.7934,140.07,140.04,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728560196076,5.22,140.07,140.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728560196671,3.5737,140.06,140.03,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728560197269,5.22,140.07,140.02,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728560197471,3.5731,140.08,140.01,25.89358576]
["bitfinex-derivatives","SOLF0:USTF0",1728560197670,5.34502,140.09,140.01,25.89358576]
["bitfinex-derivatives","SOLF0:USTF0",1728560198277,3.5735,140.07,140.01,25.89358576]
["bitfinex-derivatives","SOLF0:USTF0",1728560198876,3.5735,140.07,140.04,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728560199475,22.49502,140.09,140.01,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1728560199677,22.49502,140.09,140.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728560200377,22.49502,140.09,140.01,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1728560200773,3.5737,140.06,140.03,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728560201278,3.5737,140.06,140.01,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1728560201279,3.5734,140.07,140.02,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728560201480,5.22,140.06,139.99,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728560201881,3.5743,140.04,140.01,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728560202076,5.22,140.06,140.01,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728560202877,3.5746,140.03,140.0,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728560203280,5.22,140.06,140.0,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728560203492,22.37,140.03,139.98,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728560203784,2.6849,140.02,139.98,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728560203985,4.0564,140.02,139.98,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728560204191,3.5749,140.01,139.98,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728560205187,3.5752,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560205489,7.63282999,140.02,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560206578,9.2764,140.02,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560207397,12.8512,140.02,139.99,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728560207697,9.2764,140.02,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560207895,3.5751,140.01,139.98,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728560208498,3.5753,140.0,139.97,3.70072]
["bitfinex-derivatives","SOLF0:USTF0",1728560210394,12.87142,140.02,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560210696,12.8511,140.02,139.99,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728560211092,3.5749,140.01,139.99,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728560211498,4.0564,140.02,139.99,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728560211698,7.6311,140.02,139.99,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728560211895,2.6849,140.02,139.97,17.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728560212097,224.0,140.13,139.99,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728560212098,1.4569,140.06,139.99,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728560212292,3.5743,140.04,139.99,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728560212897,3.5743,140.04,140.01,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728560213095,3.5746,140.02,139.97,22.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728560213597,3.5746,140.02,139.99,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728560216605,8.7945,140.03,140.0,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728560219610,8.7945,140.03,139.97,17.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728560219803,5.22,140.03,140.01,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728560221905,5.22,140.03,139.99,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728560222512,5.22,140.03,140.01,14.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728560225903,5.22,140.03,140.02,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728560226610,5.22,140.03,140.02,14.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728560228706,16.2,140.03,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560228910,14.5547,140.02,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560229708,14.5547,140.02,139.99,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728560229909,10.98,140.02,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560230206,10.98,140.02,139.99,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728560230608,14.5547,140.02,139.99,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728560230808,14.5547,140.02,140.0,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728560231203,3.5747,140.02,140.0,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728560231404,19.7745,140.03,140.0,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728560234912,10.98,140.02,140.0,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728560235408,19.7745,140.03,140.0,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728560235908,19.7745,140.03,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560235909,19.7745,140.03,140.01,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728560236211,5.22,140.03,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560237006,5.22,140.03,140.02,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728560239213,14.5539,140.05,140.03,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728560239518,6.6969,140.06,140.01,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560239519,17.6769,140.06,140.01,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560239706,1.4569,140.06,140.05,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728560240209,2.8135,140.07,140.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560240410,5.36502,140.09,140.06,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560240913,0.12502,140.09,140.06,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560242012,10.98,140.07,140.03,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560242512,10.98,140.07,140.04,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728560243015,10.98,140.07,140.03,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560244019,10.98,140.07,140.05,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728560246317,10.98,140.07,140.03,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560246516,14.5535,140.07,140.04,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728560246819,10.98,140.06,139.97,7.27662]
["bitfinex-derivatives","SOLF0:USTF0",1728560247019,14.5538,140.06,140.03,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728560247225,17.342,140.06,140.03,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728560247726,13.7682,140.06,140.04,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728560248425,2.7882,140.06,140.03,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560250314,6.3619,140.06,140.02,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728560250516,10.98,140.03,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560250721,10.98,140.02,139.97,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728560251219,5.2,140.04,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560251422,16.18,140.04,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560251615,10.98,140.03,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560251818,5.2,140.04,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560252019,8.7742,140.04,140.01,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728560252219,19.7542,140.04,140.01,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728560252428,16.18,140.04,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560252629,16.18,140.04,140.02,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728560253426,19.7541,140.04,140.02,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728560254427,19.7541,140.04,140.01,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728560254927,5.2,140.04,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560255121,5.2,140.04,140.03,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728560255923,8.7741,140.04,140.02,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728560256122,5.2,140.04,140.01,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560256523,8.7743,140.04,140.01,14.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728560257724,8.7743,140.04,140.01,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728560259327,5.2,140.04,140.03,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728560259524,5.2,140.04,140.03,14.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728560259722,1.3609,140.06,140.03,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560259930,5.2,140.07,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560260533,5.2,140.07,140.06,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728560260732,0.12502,140.09,140.03,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728560260925,3.69802,140.09,140.03,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728560261726,3.69802,140.09,140.06,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728560265133,3.69802,140.09,140.03,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728560265334,3.69802,140.09,140.07,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728560266233,0.12502,140.09,140.01,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728560266432,17.27502,140.09,140.01,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1728560267036,3.5737,140.06,140.03,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728560271735,3.5737,140.06,140.01,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728560272442,3.5737,140.06,140.03,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728560274040,3.5737,140.06,140.04,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728560274443,3.5737,140.06,140.01,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728560274849,3.5737,140.06,140.03,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728560279344,5.2,140.07,140.01,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728560279647,5.2,140.07,139.95,0.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728560279648,22.35,140.07,139.98,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728560280046,3.5742,140.04,140.01,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728560280647,5.16,140.04,139.98,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728560280852,3.5745,140.03,140.0,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728560281251,5.16,140.04,140.02,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728560281455,5.16,140.04,139.99,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728560282056,5.16,140.04,140.03,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728560282252,5.16,140.07,140.03,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728560282457,5.16,140.07,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560283486,3.5732,140.08,140.05,14.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728560283655,8.85802,140.09,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560283854,5.28502,140.09,140.06,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560284058,0.12502,140.09,140.07,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560285358,0.12502,140.09,140.07,14.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728560285763,0.12502,140.09,140.06,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560285960,3.69802,140.09,140.06,14.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728560286957,0.12502,140.09,140.06,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728560287164,11.10502,140.09,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560287562,3.5732,140.08,140.05,14.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728560287866,3.5732,140.08,140.05,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728560288064,3.5732,140.08,140.05,14.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728560288663,3.69802,140.09,140.06,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728560289160,0.12502,140.09,140.08,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728560289361,0.12502,140.09,140.06,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560289756,0.12502,140.09,140.07,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728560291664,3.69782,140.09,140.07,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728560292962,0.12502,140.09,140.07,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728560293873,0.12502,140.09,140.08,14.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728560303864,0.12502,140.09,140.07,14.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728560304267,0.12502,140.09,140.07,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560304473,0.12502,140.09,140.08,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728560304676,0.12502,140.09,140.08,14.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728560312978,0.12502,140.09,140.08,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728560313377,0.12502,140.09,140.08,14.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728560316181,2.6918,140.14,140.12,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728560316388,2.6918,140.14,140.12,14.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728560317691,2.6918,140.14,140.13,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728560318687,6.2636,140.14,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560320591,6.2636,140.14,140.11,14.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728560321092,6.2636,140.14,140.12,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1728560321594,6.2636,140.14,140.11,14.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728560322191,6.2636,140.14,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560322589,6.2636,140.14,140.11,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728560322890,6.2636,140.14,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560324989,2.6918,140.14,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560325211,3.5718,140.13,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560329599,2.6918,140.14,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560329797,6.2635,140.14,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560330796,2.6918,140.14,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560331002,3.5718,140.13,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560331902,2.6918,140.14,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560332203,6.2634,140.14,140.11,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728560332402,6.2634,140.14,140.12,14.552]
["bitfinex-derivatives","SOLF0:USTF0",1728560333498,115.74939,140.15,140.13,14.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728560335403,110.58939,140.15,140.13,14.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728560335704,3.5717,140.14,140.11,14.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728560336806,3.5717,140.14,140.12,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728560337906,115.74939,140.15,140.12,14.552]
["bitfinex-derivatives","SOLF0:USTF0",1728560338296,110.58939,140.15,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560338608,110.58939,140.15,140.13,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728560339403,3.5716,140.14,140.12,14.552]
["bitfinex-derivatives","SOLF0:USTF0",1728560339610,3.5716,140.14,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560340204,117.99799,140.15,140.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728560340406,117.99799,140.15,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560340602,107.01799,140.15,140.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728560340810,3.5717,140.14,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560341505,3.5717,140.14,140.12,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728560342303,110.58939,140.15,140.13,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728560342910,107.01799,140.15,140.13,14.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728560343506,110.58939,140.15,140.13,14.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728560345212,3.5718,140.13,140.11,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728560345514,107.01799,140.15,140.11,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728560345806,107.01799,140.15,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560346212,3.5717,140.14,140.12,14.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728560348016,107.01799,140.15,140.14,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728560348316,110.50501569,140.15,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560348521,107.01799,140.15,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560349420,110.58949,140.15,140.13,14.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728560350117,110.58949,140.15,140.13,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728560350919,114.15341857,140.15,140.13,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728560355031,114.15341857,140.15,140.13,14.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728560359235,107.01799,140.15,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560359426,107.01799,140.15,140.14,14.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728560364134,110.58929,140.15,140.13,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728560364339,110.58929,140.15,140.13,14.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728560364733,107.01799,140.15,140.13,14.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728560365044,107.01799,140.15,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560365432,107.01799,140.15,140.14,14.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728560365748,107.01799,140.15,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560366737,107.01799,140.15,140.13,14.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728560369741,107.01799,140.15,140.14,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728560378252,107.01799,140.15,140.14,14.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728560381645,107.01799,140.15,140.14,69.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728560386362,41.55799,140.15,140.14,74.95890894]
["bitfinex-derivatives","SOLF0:USTF0",1728560386958,27.66799,140.15,140.14,74.95890894]
["bitfinex-derivatives","SOLF0:USTF0",1728560387461,14.95929,140.15,140.14,74.95890894]
["bitfinex-derivatives","SOLF0:USTF0",1728560388153,12.55929,140.15,140.14,74.95890894]
["bitfinex-derivatives","SOLF0:USTF0",1728560388556,12.55929,140.15,140.14,78.46422305]
["bitfinex-derivatives","SOLF0:USTF0",1728560389462,0.12502,140.21,140.14,74.89262305]
["bitfinex-derivatives","SOLF0:USTF0",1728560389758,0.12502,140.21,140.2,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560390060,0.12502,140.21,140.2,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728560391258,0.12502,140.21,140.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728560391457,0.12502,140.21,140.2,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560392863,3.5697,140.22,140.21,54.87498]
["bitfinex-derivatives","SOLF0:USTF0",1728560394160,3.5697,140.22,140.21,52.69128]
["bitfinex-derivatives","SOLF0:USTF0",1728560394762,3.5697,140.22,140.21,63.67128]
["bitfinex-derivatives","SOLF0:USTF0",1728560397264,3.5697,140.22,140.21,52.69128]
["bitfinex-derivatives","SOLF0:USTF0",1728560400762,14.5497,140.22,140.21,37.02548]
["bitfinex-derivatives","SOLF0:USTF0",1728560400962,14.5497,140.22,140.21,31.34228001]
["bitfinex-derivatives","SOLF0:USTF0",1728560401163,18.07329211,140.22,140.21,31.34228001]
["bitfinex-derivatives","SOLF0:USTF0",1728560402863,7.09329211,140.22,140.21,31.34228001]
["bitfinex-derivatives","SOLF0:USTF0",1728560403167,18.07329211,140.22,140.21,31.34228001]
["bitfinex-derivatives","SOLF0:USTF0",1728560404171,7.09329211,140.22,140.21,31.34228001]
["bitfinex-derivatives","SOLF0:USTF0",1728560407176,18.07329211,140.22,140.21,31.34228001]
["bitfinex-derivatives","SOLF0:USTF0",1728560410375,7.09329211,140.22,140.21,31.34228001]
["bitfinex-derivatives","SOLF0:USTF0",1728560410676,18.07329211,140.22,140.21,31.34228001]
["bitfinex-derivatives","SOLF0:USTF0",1728560411304,14.5497,140.22,140.21,27.84228001]
["bitfinex-derivatives","SOLF0:USTF0",1728560411668,18.20499699,140.22,140.21,27.84228001]
["bitfinex-derivatives","SOLF0:USTF0",1728560414988,14.63529699,140.22,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560415277,3.5702,140.2,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560416171,3.5702,140.2,140.18,14.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728560417079,3.5702,140.2,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560418979,8.6499,140.21,140.18,14.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728560419281,8.6499,140.21,140.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560421581,8.6499,140.21,140.19,14.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728560423084,3.5699,140.21,140.19,14.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728560425991,3.5699,140.21,140.19,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728560426193,3.5699,140.21,140.19,14.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728560427895,3.5699,140.21,140.16,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728560427896,3.5703,140.19,140.17,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728560428088,3.5703,140.19,140.17,14.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728560428483,3.5702,140.2,140.17,14.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728560430180,19.71529699,140.22,140.17,14.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728560430383,3.5704,140.19,140.16,14.551]
["bitfinex-derivatives","SOLF0:USTF0",1728560430789,8.6504,140.19,140.16,14.551]
["bitfinex-derivatives","SOLF0:USTF0",1728560431290,8.6504,140.19,140.17,14.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728560431492,5.08,140.19,140.17,14.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728560431893,5.08,140.19,140.17,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728560432094,5.08,140.19,140.17,14.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728560432393,5.08,140.19,140.18,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728560432592,3.5702,140.2,140.18,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728560435795,3.5702,140.2,140.17,14.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728560436191,3.5703,140.19,140.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560436397,16.06,140.21,140.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560436593,10.98,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560436794,3.571,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560437592,14.551,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560437797,3.571,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560439105,5.08,140.18,140.15,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728560439400,5.08,140.18,140.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560440297,5.08,140.18,140.17,14.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728560440499,5.08,140.2,140.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560440997,3.5703,140.19,140.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560444409,3.5703,140.19,140.16,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728560444710,3.5703,140.19,140.16,14.551]
["bitfinex-derivatives","SOLF0:USTF0",1728560449614,10.98,140.19,140.15,14.67622]
["bitfinex-derivatives","SOLF0:USTF0",1728560450018,10.98,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560450615,3.5709,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560450810,8.6509,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560451816,3.571,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560452018,3.571,140.16,140.15,5.39021872]
["bitfinex-derivatives","SOLF0:USTF0",1728560452316,5.08,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560452618,8.651,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560453715,3.571,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560453914,3.571,140.16,140.15,5.39362125]
["bitfinex-derivatives","SOLF0:USTF0",1728560455015,8.651,140.17,140.15,5.39362125]
["bitfinex-derivatives","SOLF0:USTF0",1728560455320,5.08,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560455520,3.571,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560456119,5.08,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560456320,8.6509,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560456523,8.6509,140.17,140.15,3.69622]
["bitfinex-derivatives","SOLF0:USTF0",1728560457410,5.08,140.17,140.16,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728560457615,5.08,140.19,140.16,5.26956336]
["bitfinex-derivatives","SOLF0:USTF0",1728560457814,5.08,140.19,140.15,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728560458017,8.6504,140.19,140.16,8.84027263]
["bitfinex-derivatives","SOLF0:USTF0",1728560458220,8.6504,140.19,140.16,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728560458221,5.08,140.19,140.16,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728560458814,3.5706,140.18,140.16,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728560459322,3.5706,140.18,140.16,14.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728560459621,8.6505,140.19,140.16,14.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728560460216,8.6505,140.19,140.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560460415,8.6505,140.19,140.17,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728560461018,19.6302,140.2,140.17,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728560461218,8.6502,140.2,140.17,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728560462421,14.5504,140.19,140.16,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728560464226,3.5704,140.19,140.16,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728560465226,3.5704,140.19,140.17,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728560470526,3.5704,140.19,140.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560470727,3.5706,140.18,140.16,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728560482437,3.5706,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560482740,19.631,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560483534,19.631,140.17,140.15,3.69632]
["bitfinex-derivatives","SOLF0:USTF0",1728560486134,19.631,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560486135,3.571,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560487042,16.06,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560487248,19.6309,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560488247,21.0246,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560489146,10.0446,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560489343,10.0446,140.17,140.15,3.69622]
["bitfinex-derivatives","SOLF0:USTF0",1728560489546,6.4737,140.17,140.15,3.69622]
["bitfinex-derivatives","SOLF0:USTF0",1728560493046,17.4537,140.17,140.15,3.69622]
["bitfinex-derivatives","SOLF0:USTF0",1728560493250,10.98,140.16,140.11,94.15313664]
["bitfinex-derivatives","SOLF0:USTF0",1728560493447,10.98,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560493448,10.98,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560493640,16.06,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560493943,19.632,140.13,140.1,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728560494348,3.5721,140.12,140.09,3.69772]
["bitfinex-derivatives","SOLF0:USTF0",1728560494854,3.5721,140.12,140.1,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728560496750,3.5724,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560496952,10.98,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560497554,14.5526,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560498951,3.5726,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560499156,14.5526,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560499355,3.5724,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560499558,14.5524,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560504055,14.5526,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560505157,19.6326,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560513452,23.21010128,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560514058,19.63750128,140.1,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560514267,10.98,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560515456,3.5739,140.05,140.03,3.69922]
["bitfinex-derivatives","SOLF0:USTF0",1728560515859,3.5739,140.05,140.03,14.67922]
["bitfinex-derivatives","SOLF0:USTF0",1728560516056,6.5362,140.12,140.04,16.401601]
["bitfinex-derivatives","SOLF0:USTF0",1728560516256,6.5362,140.12,140.03,3.75459196]
["bitfinex-derivatives","SOLF0:USTF0",1728560516467,6.5362,140.12,140.09,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560516764,5.08,140.12,140.09,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560517167,141.77749664,140.14,140.09,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560517465,8.6518,140.13,140.1,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728560517757,5.08,140.13,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560518459,5.08,140.13,140.11,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728560521868,16.06,140.13,140.06,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1728560522060,5.08,140.13,140.08,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560522259,8.652,140.13,140.1,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728560522462,5.08,140.13,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560523667,5.08,140.13,140.11,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728560524772,5.08,140.13,140.11,14.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728560524959,5.08,140.13,140.12,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1728560525160,5.08,140.14,140.12,14.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728560525361,0.12502,140.15,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560525556,0.12502,140.15,140.14,14.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728560526761,0.12502,140.15,140.14,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728560526969,0.12502,140.15,140.14,14.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728560527965,0.12502,140.15,140.14,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728560528166,0.12502,140.15,140.14,14.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728560528365,0.12502,140.15,140.14,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728560528767,0.12502,140.15,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560528972,0.12502,140.15,140.13,14.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728560530867,0.12502,140.15,140.14,14.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728560532967,0.12502,140.15,140.14,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728560534579,0.12502,140.15,140.13,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728560534781,0.12502,140.15,140.13,14.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728560537680,3.69632,140.15,140.13,14.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728560539573,0.12502,140.15,140.13,14.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728560540579,16.18502,140.15,140.07,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1728560540783,16.18502,140.15,140.1,14.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728560541185,3.5719,140.13,140.1,14.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728560541883,3.5719,140.13,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560542185,3.5719,140.13,140.11,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728560542576,3.5719,140.13,140.11,14.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728560542780,5.20502,140.15,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560542978,8.77642,140.15,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560553894,3.5717,140.14,140.11,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728560554086,3.5717,140.14,140.11,14.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728560554782,5.20502,140.15,140.11,14.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728560554994,10.98,140.13,140.09,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728560555288,5.20502,140.15,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560555987,3.5717,140.14,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560556181,5.20502,140.15,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560556587,0.12502,140.15,140.13,14.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728560557487,0.12502,140.15,140.14,14.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728560562999,0.12502,140.15,140.13,14.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728560564197,0.12502,140.15,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560565793,0.12502,140.15,140.14,14.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728560566600,0.12502,140.15,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560566995,0.12502,140.21,140.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728560567191,3.57938787,140.2,140.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560567802,3.5707,140.18,140.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560568201,3.5707,140.18,140.15,14.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728560568797,3.5711,140.16,140.13,14.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728560572210,3.5711,140.16,140.13,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728560572706,3.5711,140.16,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560574907,10.98,140.18,140.13,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728560575111,3.5715,140.15,140.12,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728560575602,16.06,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560575909,16.06,140.16,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560575910,10.98,140.14,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560576107,10.98,140.14,140.09,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728560576313,10.98,140.13,140.09,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728560576517,10.98,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560577020,3.5724,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560577209,3.5724,140.11,140.09,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728560577918,3.5721,140.12,140.09,14.67782]
["bitfinex-derivatives","SOLF0:USTF0",1728560578118,3.5721,140.12,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560580522,5.08,140.13,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560580823,3.5721,140.12,140.09,14.67782]
["bitfinex-derivatives","SOLF0:USTF0",1728560581525,5.08,140.13,140.09,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728560581737,8.6519,140.13,140.1,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728560581921,8.6519,140.13,140.1,14.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728560582532,5.08,140.13,140.11,14.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728560582834,5.08,140.13,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560583227,5.08,140.13,140.12,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1728560583732,5.08,140.13,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560584533,5.08,140.13,140.11,14.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728560585133,5.08,140.13,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560585334,8.6515,140.15,140.12,14.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728560585829,5.08,140.15,140.12,14.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728560586227,3.5716,140.14,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560589156,5.08,140.16,140.14,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728560589327,5.08,140.16,140.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560592228,8.651,140.16,140.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560592453,5.08,140.16,140.15,14.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728560592630,5.08,140.16,140.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560593336,3.5709,140.17,140.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560596329,3.571,140.16,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560603734,16.06,140.18,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560603935,3.5717,140.14,140.11,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728560604236,10.98,140.16,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560604434,3.5719,140.13,140.1,14.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728560604630,3.5719,140.13,140.1,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728560604830,10.98,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560605235,3.5725,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560606437,3.5725,140.11,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560608443,8.6522,140.12,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560618150,5.08,140.12,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560618352,8.59753871,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560618648,10.98,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560619046,19.57753871,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560619647,3.5726,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560620649,3.5726,140.1,140.09,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728560622250,5.08,140.12,140.09,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728560622448,8.6521,140.12,140.1,14.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728560623355,8.6521,140.12,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560623653,3.5721,140.12,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560623853,8.6519,140.13,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560627954,8.6519,140.13,140.1,14.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728560629760,8.6519,140.13,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560630057,8.6519,140.13,140.11,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728560630462,5.08,140.13,140.11,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728560631058,10.0331,140.14,140.11,14.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728560631558,3.5714,140.15,140.12,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728560632355,3.5718,140.14,140.11,14.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728560634257,3.572,140.13,140.1,14.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728560640362,3.5722,140.12,140.09,14.67772]
["bitfinex-derivatives","SOLF0:USTF0",1728560640558,16.06,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560641363,3.5723,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560642970,3.5723,140.11,140.09,14.67782]
["bitfinex-derivatives","SOLF0:USTF0",1728560645269,5.08,140.13,140.09,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728560645463,3.5723,140.12,140.09,14.67772]
["bitfinex-derivatives","SOLF0:USTF0",1728560647574,3.5723,140.12,140.1,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728560647776,3.5723,140.12,140.09,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728560648473,3.5723,140.12,140.09,14.67772]
["bitfinex-derivatives","SOLF0:USTF0",1728560650376,3.5723,140.12,140.1,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728560650672,8.6519,140.13,140.1,14.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728560650868,10.98,140.17,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560651068,5.08,140.16,140.12,14.552]
["bitfinex-derivatives","SOLF0:USTF0",1728560651874,3.5716,140.14,140.12,14.552]
["bitfinex-derivatives","SOLF0:USTF0",1728560652271,3.5716,140.14,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560654466,3.5716,140.14,140.11,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728560654670,3.5716,140.14,140.11,14.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728560656783,3.5716,140.14,140.11,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728560656982,3.5716,140.14,140.11,14.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728560657188,3.5718,140.13,140.11,14.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728560657480,16.06,140.15,140.11,14.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728560657880,3.5717,140.14,140.11,14.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728560664997,8.6514,140.15,140.12,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728560665194,1.4297,140.18,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560665492,5.08,140.17,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560665794,3.5712,140.16,140.13,14.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728560673998,5.0004,140.18,140.15,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728560674204,5.06,140.17,140.15,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728560674404,10.0604,140.18,140.15,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728560676609,6.4897,140.18,140.15,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728560676808,7.14958787,140.2,140.17,14.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728560677012,5.06,140.19,140.17,14.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728560678005,3.5702,140.2,140.17,14.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728560678806,7.2172692,140.21,140.18,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728560679006,7.2172692,140.21,140.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560679007,8.7073692,140.21,140.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560679315,19.6873692,140.21,140.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560679614,3.5702,140.2,140.17,14.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728560679813,19.6873692,140.21,140.17,14.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728560680011,14.6273692,140.21,140.17,14.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728560680207,19.6873692,140.21,140.17,14.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728560680407,12.2773692,140.21,140.17,14.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728560682507,12.2773692,140.21,140.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560682710,12.2773692,140.21,140.18,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728560683307,3.5702,140.2,140.17,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728560683503,10.98,140.2,140.14,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728560683812,3.5707,140.18,140.15,14.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728560684207,10.98,140.2,140.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560684414,10.98,140.2,140.16,14.551]
["bitfinex-derivatives","SOLF0:USTF0",1728560684615,10.98,140.2,140.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560685116,3.5707,140.19,140.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560685709,3.5707,140.19,140.16,14.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728560685910,10.98,140.19,140.14,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728560686107,16.04,140.18,140.13,105.55553257]
["bitfinex-derivatives","SOLF0:USTF0",1728560686912,3.5713,140.17,140.14,14.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728560687913,3.5713,140.17,140.15,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728560688714,3.5713,140.17,140.14,14.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728560689322,3.5713,140.17,140.14,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728560689522,3.5713,140.17,140.14,14.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728560691319,3.5714,140.16,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560691516,16.04,140.18,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560693125,3.5712,140.17,140.14,14.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728560694427,3.5712,140.17,140.15,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728560694626,8.631,140.18,140.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560696317,8.631,140.18,140.15,14.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728560697436,3.5715,140.16,140.13,105.55553257]
["bitfinex-derivatives","SOLF0:USTF0",1728560697727,5.06,140.18,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560697728,16.04,140.18,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560698427,3.5712,140.17,140.14,14.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728560700425,3.5712,140.17,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560700624,3.5712,140.17,140.15,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728560700830,3.5712,140.17,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560701222,3.5712,140.17,140.14,14.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728560701529,16.04,140.18,140.14,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728560701729,3.5712,140.17,140.14,14.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728560702028,16.04,140.18,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560702233,3.5717,140.15,140.13,93.20873257]
["bitfinex-derivatives","SOLF0:USTF0",1728560703121,10.98,140.17,140.13,93.20873257]
["bitfinex-derivatives","SOLF0:USTF0",1728560703317,3.5715,140.16,140.13,96.78063257]
["bitfinex-derivatives","SOLF0:USTF0",1728560704223,4.9918692,140.21,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560704527,21.0318692,140.21,140.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560705119,3.5705,140.2,140.17,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728560708133,3.5708,140.19,140.16,14.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728560708328,3.5708,140.19,140.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560708531,10.98,140.19,140.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560708832,10.98,140.19,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560709220,10.98,140.18,140.13,99.64773257]
["bitfinex-derivatives","SOLF0:USTF0",1728560709426,10.98,140.15,140.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728560710427,3.5719,140.14,140.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728560711542,3.5719,140.14,140.11,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728560711725,3.5723,140.13,140.1,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728560712131,3.5723,140.13,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560712324,3.572,140.14,140.11,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728560712524,10.98,140.17,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560712739,5.06,140.18,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560712937,3.5714,140.16,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560713737,3.5714,140.16,140.13,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728560714235,8.6311,140.18,140.14,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728560714435,16.04,140.18,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560714939,5.06,140.17,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560715239,8.631,140.18,140.15,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728560716138,3.571,140.18,140.15,14.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728560716336,19.6107,140.19,140.15,14.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728560717341,3.5713,140.17,140.14,14.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728560717544,10.98,140.17,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560718036,3.5713,140.17,140.14,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728560718342,16.04,140.19,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560718740,3.571,140.18,140.15,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728560718939,16.04,140.19,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560719137,8.6308,140.19,140.15,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728560719332,19.6108,140.19,140.15,14.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728560719837,14.5509,140.18,140.15,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728560721741,10.98,140.18,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560721937,10.98,140.17,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560722137,10.98,140.16,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560722338,5.06,140.16,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560722568,8.6315,140.16,140.13,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728560722738,8.6315,140.16,140.13,14.552]
["bitfinex-derivatives","SOLF0:USTF0",1728560724045,5.06,140.16,140.14,14.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728560725542,8.6314,140.16,140.14,14.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728560726349,3.5717,140.15,140.13,14.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728560727145,3.5717,140.15,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560727342,5.06,140.16,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560727543,3.5719,140.14,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560727743,3.5719,140.14,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560727947,5.06,140.16,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560728454,3.5718,140.15,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560729342,5.06,140.16,140.11,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728560729343,5.06,140.16,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560730552,3.5717,140.15,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560730751,10.98,140.15,140.1,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728560730940,10.98,140.15,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560731139,3.5722,140.13,140.1,14.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728560731645,3.5726,140.12,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560732151,3.52392343,140.13,140.09,14.67812]
["bitfinex-derivatives","SOLF0:USTF0",1728560732450,3.5725,140.12,140.09,14.67812]
["bitfinex-derivatives","SOLF0:USTF0",1728560735045,3.5725,140.12,140.09,3.69812]
["bitfinex-derivatives","SOLF0:USTF0",1728560735243,3.5725,140.12,140.09,14.67812]
["bitfinex-derivatives","SOLF0:USTF0",1728560737755,3.5725,140.12,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560741156,3.5723,140.13,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560741360,7.16281388,140.13,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560742566,3.59051388,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560742868,3.5727,140.12,140.09,14.67822]
["bitfinex-derivatives","SOLF0:USTF0",1728560743269,3.5727,140.12,140.09,3.69822]
["bitfinex-derivatives","SOLF0:USTF0",1728560743469,3.5727,140.12,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560743859,7.16271388,140.13,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560744063,3.5722,140.13,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560745473,7.13224621,140.13,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560745877,8.632,140.14,140.11,14.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728560747172,7.05650815,140.13,140.11,14.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728560747373,3.5722,140.13,140.11,14.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728560747572,7.09009012,140.13,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560748474,3.5722,140.13,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560749073,7.16618544,140.13,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560750777,3.59398544,140.13,140.1,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728560750979,3.5724,140.12,140.1,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728560751880,3.5724,140.12,140.1,14.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728560753774,3.5724,140.12,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560755486,3.5724,140.12,140.1,14.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728560755782,3.5724,140.12,140.1,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728560755987,3.5724,140.12,140.1,14.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728560756286,5.06,140.14,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560756586,3.5723,140.13,140.11,14.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728560756787,3.5723,140.13,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560757689,7.22452553,140.13,140.1,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728560757892,7.22452553,140.13,140.1,14.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728560758090,3.65222553,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560758290,3.65222553,140.13,140.09,14.67812]
["bitfinex-derivatives","SOLF0:USTF0",1728560759391,3.5726,140.12,140.09,14.67812]
["bitfinex-derivatives","SOLF0:USTF0",1728560759591,3.65222553,140.13,140.09,14.67812]
["bitfinex-derivatives","SOLF0:USTF0",1728560760188,3.5727,140.11,140.09,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728560760791,5.06,140.14,140.1,14.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728560760994,5.06,140.15,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560761290,8.6318,140.15,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560761489,8.6318,140.15,140.12,14.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728560761791,5.06,140.15,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560762010,3.572,140.14,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560763195,8.6318,140.15,140.12,14.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728560763487,5.06,140.15,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560763897,57.42572479,140.17,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560764194,3.5715,140.16,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560765587,3.5717,140.15,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560766695,3.5715,140.16,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560766884,6.4243,140.19,140.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560767088,14.6273692,140.21,140.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560767290,8.6305,140.2,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560767491,5.18502,140.21,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560767794,3.5704,140.2,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560768194,5.18502,140.21,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560768391,8.75532,140.21,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560769199,3.5705,140.2,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560773402,3.5705,140.2,140.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560773606,3.5707,140.19,140.16,14.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728560774600,10.98,140.2,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560774902,10.98,140.18,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560775103,3.5713,140.17,140.14,14.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728560776401,3.5714,140.16,140.14,14.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728560776597,3.5714,140.16,140.13,14.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728560777706,3.5712,140.17,140.14,14.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728560780703,10.98,140.18,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560780907,3.571,140.18,140.15,14.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728560781109,3.571,140.18,140.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560781412,3.571,140.18,140.15,14.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728560781605,5.06,140.19,140.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560781804,8.6308,140.19,140.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560782000,8.6308,140.19,140.16,14.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728560782710,5.06,140.19,140.16,14.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728560783008,3.5709,140.18,140.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560783309,3.5709,140.18,140.15,14.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728560783506,16.04,140.19,140.1,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1728560783808,10.98,140.14,140.1,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1728560784107,10.98,140.12,140.07,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560784306,10.98,140.12,140.08,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728560784507,14.57607549,140.13,140.08,14.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728560784904,3.5725,140.12,140.08,14.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728560786507,10.98,140.13,140.05,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1728560786811,10.98,140.13,140.08,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560786812,3.5725,140.12,140.08,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560787011,10.98,140.13,140.08,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560787235,3.5727,140.11,140.08,14.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728560787909,3.5725,140.12,140.08,14.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728560788313,10.98,140.13,140.08,14.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728560788811,12.3898,140.13,140.08,14.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728560789611,3.5729,140.11,140.08,14.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728560791912,1.4098,140.13,140.08,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560792112,1.4098,140.13,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560792515,3.5725,140.12,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560794915,3.5725,140.12,140.09,14.67802]
["bitfinex-derivatives","SOLF0:USTF0",1728560795522,10.98,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560795712,3.5729,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560796010,10.98,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560796418,3.5728,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560798415,3.5729,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560802713,3.5728,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560802917,3.5728,140.11,140.09,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728560803823,3.5729,140.1,140.09,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728560804817,3.5729,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560814034,14.5529,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560815668,3.5729,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560815829,3.5738,140.07,140.04,14.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728560816234,16.04,140.08,140.04,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728560816532,3.5741,140.06,140.03,3.69962]
["bitfinex-derivatives","SOLF0:USTF0",1728560816738,12.3812,140.07,140.03,3.69962]
["bitfinex-derivatives","SOLF0:USTF0",1728560816936,14.5543,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560817138,10.98,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560817540,3.5745,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560819944,14.5545,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560821938,19.6144,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560822843,5.06,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560823140,5.06,140.05,140.04,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728560823334,12.3812,140.07,140.04,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728560823642,17.4412,140.07,140.04,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728560824436,17.4412,140.07,140.03,14.67962]
["bitfinex-derivatives","SOLF0:USTF0",1728560824437,3.574,140.06,140.03,14.67962]
["bitfinex-derivatives","SOLF0:USTF0",1728560825641,3.574,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560825944,3.574,140.06,140.04,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728560826342,21.015,140.07,140.04,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728560826645,10.98,140.06,140.04,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728560827042,10.98,140.06,140.05,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728560827737,17.4412,140.07,140.03,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728560828541,17.4412,140.07,140.05,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728560829242,12.3812,140.07,140.05,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728560829434,17.4412,140.07,140.05,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728560830546,17.4412,140.07,140.03,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728560830744,3.5735,140.08,140.07,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728560830745,5.06,140.08,140.07,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728560831350,16.04,140.1,140.08,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728560831846,16.04,140.1,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560832045,19.6129,140.1,140.07,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728560832246,19.6129,140.1,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560832647,19.6129,140.1,140.07,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728560832847,16.04,140.1,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560833244,16.04,140.1,140.08,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728560833945,58.62545448,140.11,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560834151,14.553,140.1,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560836254,10.98,140.09,140.07,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728560836454,3.5735,140.08,140.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560836752,10.98,140.09,140.06,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728560837449,14.5533,140.09,140.07,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728560838355,60.11265448,140.11,140.03,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728560838356,3.5741,140.06,140.03,3.69952]
["bitfinex-derivatives","SOLF0:USTF0",1728560838652,14.5541,140.06,140.03,3.69952]
["bitfinex-derivatives","SOLF0:USTF0",1728560840452,16.04,140.08,140.03,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728560840648,16.04,140.08,140.05,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728560841250,3.5737,140.07,140.05,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728560842360,3.5737,140.07,140.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560842548,3.5737,140.07,140.04,14.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728560842952,16.04,140.08,140.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560843159,19.6135,140.08,140.06,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728560843351,8.6335,140.08,140.06,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728560843548,5.06,140.08,140.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560843752,5.06,140.08,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560844448,5.06,140.08,140.06,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728560845253,8.6334,140.08,140.06,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728560846056,3.5734,140.08,140.06,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728560847054,10.98,140.09,140.06,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728560847256,14.5533,140.09,140.06,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728560847753,3.5735,140.08,140.06,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728560851466,14.5535,140.08,140.05,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728560852061,14.5535,140.08,140.06,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728560853561,10.98,140.09,140.06,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728560853868,14.5533,140.09,140.06,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728560855263,14.5533,140.09,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560855463,14.5533,140.09,140.07,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728560855767,14.5533,140.09,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560856162,14.5533,140.09,140.06,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728560858368,3.5735,140.08,140.06,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728560858868,14.5533,140.09,140.06,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728560859462,14.5533,140.09,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560860158,10.98,140.09,140.07,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728560860775,8.6331,140.1,140.06,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560860957,8.6331,140.1,140.08,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728560862063,8.6331,140.1,140.06,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560862265,19.6131,140.1,140.07,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728560863064,16.04,140.1,140.07,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728560863260,3.5732,140.09,140.07,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728560868379,19.6131,140.1,140.07,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728560869365,3.5732,140.09,140.06,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728560869572,10.98,140.09,140.06,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728560870779,3.5736,140.08,140.06,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728560871079,10.98,140.09,140.06,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728560872170,14.5534,140.09,140.06,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728560872370,55.05265448,140.11,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560872576,1.3852,140.11,140.08,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560874376,4.9579,140.11,140.09,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728560875478,3.5731,140.1,140.07,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728560875670,10.98,140.1,140.07,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728560875872,16.04,140.1,140.07,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728560876272,19.6131,140.1,140.07,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728560883989,3.5732,140.09,140.07,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728560884598,3.5732,140.09,140.04,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728560884787,3.5732,140.09,140.06,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728560884988,3.5732,140.09,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560885188,10.98,140.08,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560885389,10.98,140.07,140.03,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728560886093,14.5539,140.07,140.04,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728560886701,14.5539,140.07,140.03,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728560886899,14.5539,140.07,140.04,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728560887793,14.5539,140.07,140.05,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728560888593,14.5536,140.08,140.05,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728560888892,5.06,140.1,140.08,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728560889096,5.06,140.1,140.08,14.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728560890092,8.6329,140.1,140.08,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728560890396,16.04,140.1,140.07,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560890695,3.5732,140.09,140.06,14.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728560891090,10.98,140.09,140.04,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728560891293,3.5736,140.08,140.06,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728560891799,14.5533,140.09,140.06,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728560892196,10.98,140.09,140.06,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728560892500,3.5735,140.08,140.06,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728560893297,14.5533,140.09,140.06,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728560893504,3.5733,140.09,140.07,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728560893694,16.04,140.1,140.07,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728560894197,3.5732,140.09,140.07,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728560894903,8.6331,140.1,140.07,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728560895102,19.6131,140.1,140.07,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728560895998,3.5732,140.09,140.07,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728560898704,19.6131,140.1,140.07,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728560899403,3.5733,140.09,140.06,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728560900106,16.04,140.1,140.06,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728560900306,3.5735,140.08,140.06,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728560900607,3.5735,140.08,140.05,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728560901197,3.574,140.06,140.04,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728560901901,10.98,140.08,140.04,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728560902097,16.04,140.07,140.03,3.69962]
["bitfinex-derivatives","SOLF0:USTF0",1728560902401,10.98,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560902610,14.5545,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560903194,19.6145,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560904801,16.04,140.04,139.98,94.22865989]
["bitfinex-derivatives","SOLF0:USTF0",1728560905006,14.5554,140.01,139.98,94.22865989]
["bitfinex-derivatives","SOLF0:USTF0",1728560905210,19.6154,140.01,139.98,94.22865989]
["bitfinex-derivatives","SOLF0:USTF0",1728560905408,19.6154,140.01,139.98,97.80445989]
["bitfinex-derivatives","SOLF0:USTF0",1728560906004,16.04,140.01,139.98,94.22865989]
["bitfinex-derivatives","SOLF0:USTF0",1728560906318,3.5756,140.0,139.98,94.22865989]
["bitfinex-derivatives","SOLF0:USTF0",1728560907409,3.5756,140.0,139.98,97.80465989]
["bitfinex-derivatives","SOLF0:USTF0",1728560909401,16.04,140.01,139.98,94.22865989]
["bitfinex-derivatives","SOLF0:USTF0",1728560909602,10.98,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560910308,3.5758,139.99,139.97,3.70122]
["bitfinex-derivatives","SOLF0:USTF0",1728560911901,10.98,140.0,139.97,3.70122]
["bitfinex-derivatives","SOLF0:USTF0",1728560912106,5.06,140.0,139.99,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728560912705,10.98,140.02,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560912906,5.06,140.01,140.0,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728560914217,5.06,140.02,140.01,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728560914405,5.06,140.03,140.01,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728560914806,3.5746,140.04,140.01,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728560915006,5.06,140.03,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560915906,5.06,140.03,140.01,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728560916509,8.6347,140.03,140.01,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728560917216,8.6347,140.03,140.0,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728560918622,10.98,140.02,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560918918,10.98,140.01,139.99,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728560920309,10.98,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560920515,3.5756,140.0,139.98,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728560920913,14.5553,140.01,139.98,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728560922124,19.6155,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560922318,19.6155,140.0,139.97,3.70112]
["bitfinex-derivatives","SOLF0:USTF0",1728560923017,16.04,140.0,139.97,3.70112]
["bitfinex-derivatives","SOLF0:USTF0",1728560923218,3.5758,139.99,139.97,3.70112]
["bitfinex-derivatives","SOLF0:USTF0",1728560926225,16.04,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560926226,14.556,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560930122,3.576,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560934924,12.353,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560935423,10.98,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560935624,14.556,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560936819,18.17861305,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560937329,6.18544748,140.06,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560937523,14.5557,140.0,139.97,3.70122]
["bitfinex-derivatives","SOLF0:USTF0",1728560937720,5.06,139.99,139.97,3.70122]
["bitfinex-derivatives","SOLF0:USTF0",1728560937927,5.06,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560938126,8.6358,139.99,139.97,3.70122]
["bitfinex-derivatives","SOLF0:USTF0",1728560938327,5.06,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560938529,16.04,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560939126,19.6159,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560940634,5.06,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560940834,5.06,139.99,139.98,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728560941024,5.06,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560941434,5.06,139.99,139.97,3.70112]
["bitfinex-derivatives","SOLF0:USTF0",1728560941830,5.06,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560942624,5.06,140.0,139.98,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728560943037,2.315,140.05,139.97,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728560943038,10.98,140.02,139.97,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728560943236,5.06,140.01,139.99,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728560943537,10.98,140.02,139.99,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728560943836,5.06,140.01,139.99,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728560944133,8.6354,140.01,139.99,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728560944324,19.6154,140.01,139.97,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728560944733,5.06,140.01,139.99,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728560945129,5.06,140.01,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560945329,5.06,140.01,139.99,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728560945632,8.6354,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728560946236,8.6354,140.01,139.98,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728560947336,5.06,140.01,140.0,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728560950833,10.98,140.03,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560951047,5.06,140.02,140.01,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728560952148,3.5746,140.04,140.02,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728560952538,8.6346,140.04,140.02,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728560952735,15.8694,140.05,140.02,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728560952947,5.06,140.04,140.02,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728560953141,4.8894,140.05,140.02,14.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728560953335,5.06,140.04,140.02,14.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728560954541,5.06,140.04,140.02,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560954743,5.06,140.07,140.05,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728560954957,5.06,140.07,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560955138,5.06,140.08,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560955357,5.06,140.08,140.07,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560955637,5.06,140.08,140.06,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560956045,5.06,140.08,140.07,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728560957738,0.12502,140.09,140.06,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560957950,0.12502,140.09,140.08,14.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728560960453,0.12502,140.09,140.08,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728560961044,0.12502,140.09,140.07,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728560961248,0.12502,140.09,140.06,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560961746,3.69822,140.09,140.07,14.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728560962052,3.69822,140.09,140.03,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1728560962053,0.12502,140.09,140.08,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560962548,0.12502,140.09,140.08,14.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728560969963,0.12502,140.09,140.08,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560971556,0.12502,140.09,140.08,14.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728560972653,0.12502,140.09,140.08,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560973854,0.12502,140.09,140.08,14.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728560983165,0.12502,140.09,140.08,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728560983455,0.12502,140.09,140.08,14.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728560987564,0.12502,140.09,140.08,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728560987868,0.12502,140.09,140.08,14.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728560990758,5.06,140.13,140.08,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560990972,5.06,140.13,140.11,14.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728560992569,8.6322,140.13,140.11,14.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728560993172,3.5713,140.17,140.14,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728560993369,3.5521866,140.17,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560994070,3.5715,140.16,140.14,14.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728560994760,8.6121866,140.17,140.14,14.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728560994966,3.5707,140.19,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560995168,3.5707,140.19,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560995373,4.96258364,140.2,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560995967,8.53308364,140.2,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560996166,4.96258364,140.2,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728560996570,3.5706,140.19,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561000476,3.5709,140.18,140.15,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728561000711,3.5709,140.18,140.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561002481,3.5708,140.19,140.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561002773,3.5708,140.19,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561006880,3.5712,140.17,140.15,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728561007079,3.5712,140.17,140.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561007681,3.5716,140.16,140.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561007883,3.5716,140.16,140.12,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1728561007884,10.98,140.17,140.09,1.57352]
["bitfinex-derivatives","SOLF0:USTF0",1728561008081,10.98,140.16,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561008285,3.5721,140.14,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561008792,3.5722,140.13,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561009092,10.98,140.16,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561009577,3.5721,140.14,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561015281,10.98,140.17,140.09,1.57352]
["bitfinex-derivatives","SOLF0:USTF0",1728561015491,3.5724,140.13,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561015696,3.5724,140.13,140.1,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728561015990,3.5724,140.13,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561016386,3.5724,140.13,140.11,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728561016586,3.5724,140.13,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561018891,3.5724,140.12,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561020986,3.5728,140.11,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561041028,3.5728,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561041229,3.5728,140.11,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561047431,3.5729,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561049226,5.06,140.12,140.09,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728561049536,5.06,140.12,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561049740,5.06,140.12,140.11,14.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728561049926,3.5724,140.13,140.11,14.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728561050324,3.5724,140.13,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561052428,3.5724,140.12,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561052737,3.5724,140.12,140.1,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728561052933,3.5724,140.12,140.1,14.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728561053140,3.5723,140.13,140.11,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728561053437,5.06,140.14,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561053631,3.5724,140.12,140.1,14.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728561055033,3.5727,140.11,140.09,3.69812]
["bitfinex-derivatives","SOLF0:USTF0",1728561055234,3.60317658,140.13,140.09,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728561055438,16.04,140.14,140.09,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728561055843,3.5729,140.11,140.09,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728561056050,7.19689957,140.11,140.09,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728561056238,3.62399957,140.11,140.09,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728561056553,16.04,140.14,140.09,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728561058445,3.5729,140.11,140.09,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728561058644,7.10686231,140.11,140.09,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728561059144,3.53396231,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561059345,5.06,140.14,140.09,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728561059541,16.04,140.14,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561059842,3.51073841,140.13,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561060443,3.5728,140.11,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561061036,14.49073841,140.13,140.09,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728561061247,10.98,140.13,140.09,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728561061939,3.5729,140.11,140.09,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728561062446,3.5729,140.11,140.09,14.67822]
["bitfinex-derivatives","SOLF0:USTF0",1728561062846,3.55494111,140.13,140.09,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728561063145,5.06,140.14,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561063446,6.4601,140.15,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561063649,3.5721,140.14,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561063849,6.4601,140.15,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561065450,3.5721,140.14,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561065750,3.5721,140.14,140.12,14.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728561066544,3.5722,140.13,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561066744,10.98,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561067043,10.98,140.14,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561068551,3.5725,140.12,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561069043,5.06,140.15,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561069249,3.572,140.14,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561070139,16.37558778,140.23,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561070350,3.5718,140.15,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561070859,78.511,140.2,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561071151,12.3655,140.19,140.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561071456,5.06,140.18,140.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561071848,16.04,140.18,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561072050,10.98,140.17,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561072252,10.98,140.16,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561072949,3.5719,140.14,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561073144,10.98,140.17,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561073339,3.5718,140.15,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561073944,3.5719,140.14,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561075050,3.5718,140.15,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561076849,3.5721,140.14,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561077444,3.5721,140.14,140.12,14.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728561078867,3.5718,140.15,140.12,14.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728561079853,10.98,140.17,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561080051,3.5712,140.17,140.14,14.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728561081152,5.06,140.18,140.14,14.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728561081351,3.5715,140.16,140.14,14.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728561083052,5.06,140.18,140.14,14.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728561083257,3.5713,140.17,140.15,14.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728561084154,1.3855,140.19,140.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561084352,5.06,140.19,140.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561085651,8.6309,140.19,140.16,14.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728561086667,3.5705,140.2,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561086857,3.5705,140.2,140.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561087254,3.5705,140.2,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561087451,3.5706,140.19,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561087859,0.12502,140.21,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561088062,3.5705,140.2,140.18,14.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728561088461,3.5705,140.2,140.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561090061,3.5707,140.19,140.17,14.551]
["bitfinex-derivatives","SOLF0:USTF0",1728561091766,0.12502,140.21,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561091956,3.5705,140.2,140.18,14.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728561092560,3.5705,140.2,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561095266,3.5705,140.2,140.18,14.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728561098471,3.5705,140.2,140.18,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728561098666,3.5705,140.2,140.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561098863,3.5705,140.2,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561100471,3.5705,140.2,140.18,14.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728561102972,0.12502,140.21,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561103273,0.12502,140.21,140.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561103667,3.5708,140.19,140.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561104460,3.5708,140.19,140.16,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728561104767,3.5708,140.19,140.12,96.01251466]
["bitfinex-derivatives","SOLF0:USTF0",1728561104768,10.98,140.17,140.12,92.3937367]
["bitfinex-derivatives","SOLF0:USTF0",1728561105085,10.98,140.17,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561105268,3.5719,140.14,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561105777,3.5718,140.15,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561106777,3.5718,140.15,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561110078,5.04,140.16,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561110280,5.04,140.16,140.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561110472,3.5713,140.17,140.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561111274,3.5713,140.17,140.15,14.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728561112068,3.5713,140.17,140.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561112275,3.5708,140.19,140.17,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728561112471,3.5708,140.19,140.17,14.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728561113484,8.6105,140.2,140.17,14.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728561113978,5.04,140.2,140.17,14.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728561114574,3.5707,140.19,140.17,14.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728561117473,3.5707,140.19,140.17,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728561117675,3.5707,140.19,140.17,14.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728561119985,5.04,140.2,140.17,14.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728561120287,8.6105,140.2,140.17,14.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728561123686,5.04,140.2,140.17,14.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728561123886,3.5708,140.19,140.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561124983,3.5708,140.19,140.17,14.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728561126690,3.5713,140.17,140.13,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1728561126878,10.98,140.18,140.12,92.3937367]
["bitfinex-derivatives","SOLF0:USTF0",1728561127079,10.98,140.18,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561127284,10.98,140.17,140.13,14.552]
["bitfinex-derivatives","SOLF0:USTF0",1728561127485,16.02,140.17,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561127685,16.02,140.17,140.1,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728561127686,3.5725,140.12,140.1,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728561127984,1.4164,140.16,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561128190,1.4164,140.16,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561128690,1.4164,140.16,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561129387,4.9879,140.16,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561130594,4.9879,140.16,140.13,14.552]
["bitfinex-derivatives","SOLF0:USTF0",1728561130890,3.5718,140.15,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561131895,3.5718,140.15,140.12,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728561136495,3.5718,140.15,140.13,14.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728561137191,3.5717,140.15,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561137398,12.3964,140.16,140.12,14.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728561137699,1.4164,140.16,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561137886,4.9878,140.16,140.14,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728561138198,4.9878,140.16,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561138498,4.9878,140.16,140.13,14.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728561138792,1.4164,140.16,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561138988,8.611,140.18,140.15,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728561139198,3.571,140.18,140.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561140398,3.571,140.18,140.16,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728561143495,12.3671,140.2,140.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561143705,8.6108,140.19,140.16,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728561144702,4.9576,140.2,140.18,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728561144894,1.3871,140.2,140.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561146003,3.5708,140.19,140.16,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728561148006,19.75756786,140.21,140.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561148208,19.75756786,140.21,140.18,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728561148209,3.5705,140.2,140.18,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728561148594,0.12502,140.21,140.19,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728561150415,3.69512,140.21,140.19,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728561151503,3.69512,140.21,140.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561151708,3.69512,140.21,140.18,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728561157014,3.69512,140.21,140.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561160717,3.69512,140.21,140.19,14.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728561167222,3.7388339,140.21,140.15,94.12036964]
["bitfinex-derivatives","SOLF0:USTF0",1728561167524,16.02,140.2,140.15,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728561167821,3.571,140.18,140.16,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728561170826,3.69532,140.21,140.19,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728561171027,3.69532,140.21,140.2,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561171718,3.69532,140.21,140.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561173424,3.69532,140.21,140.19,14.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728561177031,0.12502,140.21,140.2,14.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728561182739,0.12518,140.23,140.22,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728561182941,0.12518,140.23,140.22,14.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728561183241,0.12502,140.27,140.26,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728561183538,0.12502,140.27,140.26,14.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728561184137,11.10502,140.33,140.26,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561184438,11.10502,140.33,140.29,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561184832,14.67212,140.33,140.3,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728561185133,11.10502,140.33,140.3,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728561185439,0.12502,140.33,140.3,14.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728561185935,0.12502,140.33,140.3,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561186238,0.12502,140.33,140.31,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728561186440,0.12502,140.33,140.31,14.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728561186638,0.12502,140.33,140.32,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728561186835,0.12502,140.33,140.32,14.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728561187837,0.12502,140.33,140.3,8.68478189]
["bitfinex-derivatives","SOLF0:USTF0",1728561187838,0.12502,140.33,140.31,14.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728561188340,0.12502,140.33,140.31,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561188541,0.12502,140.33,140.32,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561190045,0.12502,140.33,140.32,14.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728561190944,0.12502,140.33,140.32,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561192449,3.69212,140.33,140.31,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561192839,0.12502,140.33,140.3,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561193039,3.5675,140.32,140.3,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561193242,0.12502,140.33,140.3,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561193743,3.5676,140.31,140.3,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561195039,0.12502,140.33,140.3,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561195242,3.69212,140.33,140.3,14.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728561195740,3.69212,140.33,140.31,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561195937,0.12502,140.33,140.31,14.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728561196140,0.12502,140.33,140.32,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561196554,0.12502,140.33,140.32,14.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728561197546,3.69212,140.33,140.32,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561197748,3.69212,140.33,140.3,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728561197749,0.12502,140.33,140.3,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561198247,3.5673,140.32,140.3,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561200741,0.12502,140.33,140.3,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561200947,3.5681,140.3,140.29,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561201147,11.10502,140.33,140.29,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561201148,0.12502,140.33,140.29,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561201349,3.5679,140.3,140.29,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561204459,3.5677,140.31,140.29,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561204659,3.5677,140.31,140.3,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561205756,3.5679,140.3,140.29,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561207156,3.5677,140.31,140.29,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561207354,0.12502,140.33,140.3,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561207659,0.12502,140.33,140.32,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561209357,0.12502,140.33,140.32,14.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728561211961,0.12502,140.39,140.37,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728561212262,0.12502,140.39,140.38,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561212556,0.12502,140.39,140.38,14.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728561213355,1.393,140.44,140.4,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728561213551,1.393,140.44,140.37,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1728561213552,1.393,140.44,140.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728561213760,3.5647,140.43,140.41,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561214251,4.9574,140.44,140.41,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561214565,0.12502,140.45,140.43,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561214756,3.68922,140.45,140.43,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561215261,0.12502,140.45,140.43,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561215459,0.12502,140.45,140.44,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561215760,0.12502,140.45,140.43,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561216957,0.12502,140.45,140.42,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728561217156,0.12502,140.45,140.43,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561217566,0.12502,140.45,140.43,14.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728561217760,0.12502,140.45,140.44,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561218064,0.12502,140.45,140.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728561218065,3.563,140.5,140.49,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561218263,5.04,140.53,140.49,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561218560,3.69860231,140.52,140.5,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561218754,3.68752,140.51,140.49,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561219668,0.12502,140.51,140.49,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561219959,0.12502,140.51,140.5,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561220166,3.68772,140.51,140.49,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561220467,0.12502,140.51,140.49,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561220654,3.68752,140.51,140.49,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561221266,0.12502,140.51,140.5,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561221461,0.12502,140.51,140.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728561221664,0.12502,140.51,140.48,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561221961,3.5628,140.5,140.48,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561222169,0.12502,140.51,140.48,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561222868,11.10502,140.51,140.46,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561223059,10.98,140.5,140.43,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728561223258,10.98,140.5,140.45,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561223568,3.5637,140.47,140.45,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561223963,3.5637,140.47,140.46,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561230272,3.5637,140.47,140.44,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1728561230273,3.5642,140.45,140.44,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561230469,10.98,140.48,140.44,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561230668,1.3594,140.49,140.43,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561230669,10.98,140.46,140.43,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561230867,3.5643,140.45,140.43,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561231066,10.98,140.47,140.43,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561231762,3.564,140.46,140.45,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561233168,2.7738,140.49,140.45,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561233368,2.7738,140.49,140.46,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561233572,3.5635,140.47,140.46,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561237372,3.5639,140.46,140.45,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561237875,1.3594,140.49,140.46,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1728561238075,3.5634,140.48,140.46,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561239971,3.5634,140.48,140.45,14.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728561241771,3.5638,140.46,140.44,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728561241973,3.5638,140.46,140.44,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561242470,10.98,140.48,140.44,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561242670,3.5639,140.46,140.44,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561243473,3.5637,140.47,140.44,14.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728561245876,3.5634,140.48,140.46,14.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728561246078,3.5634,140.48,140.47,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561246266,1.3594,140.49,140.47,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561246467,1.3594,140.49,140.47,14.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728561246774,1.3594,140.49,140.47,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561247776,1.3594,140.49,140.48,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561248368,4.9226,140.49,140.47,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561248771,10.98,140.48,140.42,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728561248974,10.98,140.48,140.43,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561249372,12.3394,140.49,140.44,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561249580,3.564,140.45,140.39,2.91532]
["bitfinex-derivatives","SOLF0:USTF0",1728561249883,10.98,140.47,140.43,14.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728561250382,12.3394,140.49,140.44,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561250989,12.3394,140.49,140.43,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1728561250990,3.564,140.46,140.43,14.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728561252083,10.98,140.48,140.43,14.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728561252290,3.564,140.45,140.43,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1728561252983,3.564,140.45,140.42,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561253285,3.5645,140.43,140.42,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561253785,3.5645,140.43,140.41,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561254080,3.565,140.42,140.39,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728561254285,3.565,140.42,140.4,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561254786,12.3337,140.44,140.4,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561254986,3.565,140.41,140.4,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561255181,12.3337,140.44,140.4,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561255582,3.5649,140.42,140.4,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561255883,1.3537,140.44,140.4,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561256091,1.3537,140.44,140.39,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728561256288,1.4095,140.46,140.43,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561256477,2.7748,140.5,140.45,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561256787,7.9948,140.5,140.47,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561256998,7.9948,140.5,140.4,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1728561256999,7.9948,140.5,140.45,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1728561257284,3.5634,140.48,140.45,14.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728561257490,3.5634,140.48,140.45,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1728561257699,3.5634,140.48,140.46,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561257992,10.98,140.49,140.46,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728561258192,10.98,140.49,140.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728561258491,7.9948,140.5,140.43,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1728561258878,3.5633,140.48,140.44,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728561259488,7.9948,140.5,140.44,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728561259489,3.5635,140.47,140.44,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728561259691,3.5635,140.47,140.45,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1728561260897,3.5635,140.47,140.43,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1728561261191,3.5635,140.47,140.44,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1728561261888,3.5633,140.48,140.43,25.8843]
["bitfinex-derivatives","SOLF0:USTF0",1728561262091,7.9948,140.5,140.43,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1728561262292,7.9948,140.5,140.43,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728561262493,3.5636,140.47,140.44,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1728561263394,7.9948,140.5,140.43,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728561264186,25.0948,140.5,140.41,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728561264694,25.0948,140.5,140.42,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728561264695,3.5642,140.45,140.42,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728561265195,5.22,140.47,140.41,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728561265196,3.5644,140.44,140.41,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728561265399,5.22,140.47,140.4,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1728561266199,3.5642,140.45,140.42,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728561266995,5.22,140.47,140.4,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1728561268297,5.22,140.47,140.39,22.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728561268690,3.5641,140.45,140.41,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728561268887,3.5641,140.45,140.39,22.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728561269197,3.5641,140.45,140.42,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728561269398,3.5641,140.45,140.39,22.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728561270098,5.22,140.47,140.43,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728561270398,3.5639,140.46,140.43,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728561275700,3.5636,140.47,140.44,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728561275898,17.1,140.47,140.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728561276699,17.1,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561276904,5.22,140.44,140.39,3.69042]
["bitfinex-derivatives","SOLF0:USTF0",1728561277200,6.6505,140.44,140.39,3.69042]
["bitfinex-derivatives","SOLF0:USTF0",1728561279003,3.565,140.42,140.39,3.69042]
["bitfinex-derivatives","SOLF0:USTF0",1728561280098,6.6505,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561280099,3.5652,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561280398,14.5252,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561281999,3.5653,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561282498,14.5253,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561285000,3.5653,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561285208,8.7053,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561285708,4.1162,140.44,140.39,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728561285912,5.14,140.41,140.4,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728561286301,5.14,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561286503,5.14,140.41,140.39,3.69052]
["bitfinex-derivatives","SOLF0:USTF0",1728561287409,5.14,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561289006,5.14,140.41,140.39,3.69052]
["bitfinex-derivatives","SOLF0:USTF0",1728561289209,16.1,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561289409,10.96,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561289614,14.5253,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561290700,10.96,140.4,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561290905,5.14,140.41,140.34,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728561291109,5.14,140.41,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561291610,10.96,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561292408,14.5267,140.35,140.33,3.69202]
["bitfinex-derivatives","SOLF0:USTF0",1728561292902,10.96,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561293108,5.14,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561293109,14.5268,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561293821,3.5668,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561294010,5.14,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561294211,10.96,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561294515,3.5667,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561294712,22.27,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561295309,3.5668,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561297017,8.7066,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561297429,5.14,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561298210,3.5668,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561299717,5.14,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561299923,5.14,140.35,140.34,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728561300414,8.7068,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561300607,5.14,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561301016,3.5668,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561302412,5.14,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561302713,20.74345896,140.37,140.35,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728561302714,5.14,140.37,140.35,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728561303016,5.14,140.39,140.34,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728561303219,5.14,140.39,140.34,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728561303522,5.14,140.39,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561303707,3.5658,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561303912,5.14,140.39,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561304322,8.7057,140.39,140.36,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728561304816,3.5648,140.42,140.39,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728561305113,76.96,140.47,140.38,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728561305114,5.14,140.43,140.38,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728561305316,3.5648,140.42,140.39,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728561306216,8.7047,140.43,140.39,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728561307912,8.7047,140.43,140.36,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728561307913,8.7047,140.43,140.4,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728561310416,3.565,140.42,140.38,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728561310617,22.27,140.43,140.34,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728561311020,3.5652,140.41,140.36,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728561311220,5.18,140.4,140.34,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728561312521,8.7454,140.4,140.34,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728561313323,8.7454,140.4,140.37,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728561313711,8.7454,140.4,140.34,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728561314913,5.18,140.4,140.34,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728561315515,5.18,140.4,140.37,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728561316126,5.18,140.4,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561316522,10.96,140.38,140.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561316955,14.5259,140.38,140.35,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728561318525,5.18,140.37,140.35,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728561320134,5.18,140.37,140.35,14.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728561320634,5.18,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561320635,5.18,140.37,140.36,14.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728561324437,5.18,140.37,140.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561324936,5.18,140.37,140.35,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728561326632,5.18,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561326835,10.96,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561327029,5.18,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561327030,10.96,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561327534,14.5268,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561327928,14.5268,140.35,140.33,3.69212]
["bitfinex-derivatives","SOLF0:USTF0",1728561328138,10.96,140.35,140.33,3.69212]
["bitfinex-derivatives","SOLF0:USTF0",1728561328438,10.96,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561328834,14.5267,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561330538,14.5267,140.35,140.33,3.69212]
["bitfinex-derivatives","SOLF0:USTF0",1728561332840,10.96,140.35,140.33,3.69212]
["bitfinex-derivatives","SOLF0:USTF0",1728561334034,14.5267,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561334747,5.18,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561336345,5.18,140.34,140.33,3.69212]
["bitfinex-derivatives","SOLF0:USTF0",1728561337848,5.18,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561343345,5.18,140.34,140.33,3.69212]
["bitfinex-derivatives","SOLF0:USTF0",1728561343941,3.53954498,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561344146,5.14,140.37,140.35,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728561344751,8.7062,140.37,140.35,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728561345550,3.5662,140.37,140.35,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728561345755,8.7062,140.37,140.35,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728561346150,3.5662,140.37,140.35,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728561346452,8.7062,140.37,140.35,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728561348660,14.5263,140.36,140.34,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728561349768,10.96,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561349968,14.5268,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561350363,19.6668,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561359070,16.1,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561359266,19.6668,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561363778,3.52267946,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561364068,19.6667,140.35,140.33,3.69192]
["bitfinex-derivatives","SOLF0:USTF0",1728561365070,5.14,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561365264,16.1,140.35,140.34,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728561365770,16.1,140.35,140.33,3.69202]
["bitfinex-derivatives","SOLF0:USTF0",1728561366674,10.96,140.35,140.34,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728561368779,3.5659,140.38,140.36,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728561368973,5.14,140.38,140.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561369469,8.7059,140.38,140.35,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728561369773,5.14,140.38,140.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561370476,5.14,140.38,140.37,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728561372275,5.14,140.38,140.36,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728561375581,8.7059,140.38,140.36,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728561376681,5.14,140.38,140.36,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728561378382,2.6737,140.44,140.33,1.56552]
["bitfinex-derivatives","SOLF0:USTF0",1728561378383,3.5644,140.44,140.37,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561378678,3.5644,140.44,140.41,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561378883,19.83766289,140.45,140.41,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561379084,19.83766289,140.45,140.4,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561379468,3.5644,140.44,140.41,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728561381690,3.565,140.42,140.39,14.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728561382078,3.565,140.42,140.39,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561382386,3.5646,140.43,140.4,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728561382687,3.5646,140.43,140.4,14.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728561384382,3.5646,140.43,140.41,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728561385287,14.5244,140.44,140.41,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728561387880,10.96,140.44,140.4,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728561388081,10.96,140.43,140.4,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728561388284,14.5247,140.43,140.4,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728561388483,10.96,140.43,140.39,14.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728561388687,10.96,140.43,140.39,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561389187,10.96,140.43,140.4,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728561389188,14.5247,140.43,140.4,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728561390792,10.96,140.43,140.39,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561390990,16.06,140.42,140.35,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728561391288,10.96,140.39,140.34,17.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728561391499,3.5659,140.38,140.36,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728561391790,10.96,140.39,140.36,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728561392392,14.5257,140.39,140.36,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728561392594,10.96,140.39,140.36,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728561392794,10.96,140.38,140.33,12.52552]
["bitfinex-derivatives","SOLF0:USTF0",1728561392994,3.5662,140.37,140.33,12.52552]
["bitfinex-derivatives","SOLF0:USTF0",1728561393395,3.5662,140.37,140.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561393803,14.5257,140.39,140.36,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728561394294,10.96,140.38,140.36,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728561394798,10.96,140.39,140.35,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728561395793,3.5659,140.38,140.35,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728561397089,14.5264,140.36,140.33,14.65192]
["bitfinex-derivatives","SOLF0:USTF0",1728561397296,5.1,140.39,140.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561397489,16.06,140.39,140.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561397698,16.06,140.39,140.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561398499,19.6257,140.39,140.36,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728561399801,19.6257,140.39,140.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561399802,5.1,140.39,140.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561400003,8.6656,140.39,140.37,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1728561400198,5.1,140.39,140.37,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1728561401503,8.6657,140.39,140.36,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728561402201,19.6257,140.39,140.36,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728561405798,14.5259,140.38,140.35,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728561406004,10.96,140.38,140.35,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728561406506,14.5259,140.38,140.35,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728561408804,3.5659,140.38,140.35,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728561409605,3.5659,140.38,140.36,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728561410000,19.6257,140.39,140.36,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728561412306,3.5659,140.38,140.36,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728561414109,8.6657,140.39,140.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561414308,8.6657,140.39,140.37,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1728561414511,19.6257,140.39,140.37,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1728561414702,19.6257,140.39,140.36,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728561421312,3.5657,140.39,140.36,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728561421515,14.5257,140.39,140.36,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728561424916,10.96,140.38,140.36,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728561426116,14.5259,140.38,140.36,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728561426313,14.5259,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561426504,10.96,140.38,140.34,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728561426713,3.5661,140.37,140.34,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728561427212,3.5661,140.37,140.35,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728561427708,3.5661,140.37,140.33,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728561427709,3.5666,140.35,140.33,3.69202]
["bitfinex-derivatives","SOLF0:USTF0",1728561427920,14.5266,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561428522,8.56295512,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561428523,14.5268,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561429111,19.6068,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561436123,5.08,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561436320,4.80265512,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561436321,3.48295512,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561436514,5.04,140.36,140.33,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728561436715,10.96,140.37,140.33,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728561436917,16.0,140.38,140.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561437210,16.0,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561437211,16.0,140.38,140.33,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728561438121,19.5659,140.38,140.33,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728561438719,19.5659,140.38,140.35,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728561441619,10.96,140.37,140.35,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728561443128,19.5659,140.38,140.35,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728561443824,5.04,140.38,140.37,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728561444124,14.5256,140.39,140.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561444520,14.5256,140.39,140.36,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728561447220,2.7418,140.42,140.39,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728561447221,5.04,140.42,140.39,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728561447419,1.3252,140.44,140.39,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561447420,10.96,140.43,140.39,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561447621,5.04,140.42,140.39,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561447817,5.04,140.42,140.4,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728561448016,16.0,140.42,140.4,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728561449422,19.5649,140.42,140.39,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728561449617,10.96,140.4,140.36,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728561449921,10.96,140.4,140.36,12.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728561450421,10.96,140.4,140.37,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728561450816,14.5254,140.4,140.37,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728561453427,14.5252,140.41,140.38,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728561454719,5.04,140.42,140.38,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561454919,19.5649,140.42,140.4,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728561455724,19.5649,140.42,140.39,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728561456023,10.96,140.42,140.38,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561456210,10.96,140.42,140.4,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728561456825,8.6047,140.43,140.4,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728561456826,19.5647,140.43,140.4,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728561457320,19.5647,140.43,140.39,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561457321,10.96,140.43,140.39,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561458129,14.5247,140.43,140.4,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728561459020,3.5651,140.41,140.39,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728561459225,3.5651,140.41,140.37,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561459727,3.5651,140.41,140.38,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728561460121,3.5651,140.41,140.37,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561460320,3.5651,140.41,140.39,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728561462428,10.96,140.42,140.39,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728561462628,14.5249,140.42,140.4,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728561462827,10.96,140.42,140.4,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728561463424,3.5646,140.43,140.41,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728561464528,19.5644,140.44,140.42,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1728561465325,19.5644,140.44,140.41,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728561465523,3.5645,140.43,140.41,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728561467324,3.5645,140.43,140.4,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728561467529,3.5645,140.43,140.38,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561467925,3.5645,140.43,140.41,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728561469530,3.5645,140.43,140.4,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728561471232,0.12502,140.45,140.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561471434,0.12502,140.45,140.44,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728561477430,0.12502,140.45,140.44,14.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728561481133,0.12502,140.45,140.44,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728561481335,0.12502,140.45,140.44,14.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728561483241,0.12502,140.45,140.44,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728561485639,0.12502,140.45,140.37,80.56219032]
["bitfinex-derivatives","SOLF0:USTF0",1728561485851,10.96,140.44,140.4,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561486035,11.08502,140.45,140.41,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561486239,14.64922,140.45,140.42,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728561489351,3.68922,140.45,140.43,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728561489552,0.12502,140.45,140.43,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728561491553,3.68912,140.45,140.43,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728561491755,14.64912,140.45,140.43,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728561492353,11.08502,140.45,140.43,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728561494562,0.12502,140.45,140.43,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728561509364,0.12502,140.45,140.38,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728561509667,10.96,140.43,140.39,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561510270,14.5247,140.43,140.4,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728561510971,3.5648,140.42,140.4,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728561511864,14.5247,140.43,140.4,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728561512261,14.5247,140.43,140.41,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728561516070,14.5247,140.43,140.4,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561516972,14.5247,140.43,140.41,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728561525481,3.5647,140.43,140.41,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728561525703,3.49147973,140.44,140.41,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728561525704,8.6045,140.44,140.42,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1728561526181,3.5645,140.43,140.41,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728561538991,3.5644,140.44,140.42,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728561539291,5.16502,140.45,140.41,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561539817,5.16502,140.45,140.43,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728561539987,0.12502,140.45,140.43,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728561540387,3.68902,140.45,140.43,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728561541394,14.64902,140.45,140.43,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728561544591,3.68902,140.45,140.43,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728561546496,3.68902,140.45,140.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561546695,3.68902,140.45,140.42,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728561546696,3.5644,140.44,140.42,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728561547295,14.5244,140.44,140.42,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728561547493,3.5645,140.43,140.41,14.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728561547697,3.5645,140.43,140.41,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728561552199,10.96,140.44,140.41,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728561552410,3.5645,140.44,140.41,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728561552909,3.5645,140.44,140.4,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561553208,3.5645,140.44,140.41,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728561555208,3.5645,140.44,140.4,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561555209,3.5645,140.44,140.42,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1728561557042,3.5647,140.43,140.38,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728561557300,3.5647,140.43,140.39,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561558104,3.5647,140.43,140.41,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728561567415,3.5647,140.43,140.4,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561567612,3.5647,140.43,140.4,14.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728561567917,3.5647,140.43,140.4,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561568816,3.5647,140.43,140.41,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728561569518,3.5647,140.43,140.4,14.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728561575319,3.5647,140.43,140.4,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561575519,3.5647,140.43,140.41,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728561580625,3.5647,140.43,140.41,14.525]
["bitfinex-derivatives","SOLF0:USTF0",1728561581924,0.12502,140.45,140.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561582124,0.12502,140.45,140.38,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728561582125,0.12502,140.45,140.43,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561582620,0.12502,140.45,140.43,14.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728561583721,0.12502,140.45,140.44,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728561584025,0.12502,140.45,140.44,14.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728561587225,0.12502,140.45,140.44,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728561587425,0.12502,140.45,140.44,14.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728561591824,0.12502,140.45,140.44,19.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728561595624,0.12502,140.45,140.4,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728561595825,3.5645,140.44,140.41,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561596630,0.12502,140.45,140.41,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561596929,0.12502,140.45,140.42,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728561596930,3.68922,140.45,140.42,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728561599029,0.12502,140.45,140.41,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561599229,3.5644,140.44,140.41,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561599834,3.5644,140.44,140.41,14.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728561600233,3.5644,140.44,140.41,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728561600736,3.5644,140.44,140.41,14.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728561601523,11.08502,140.45,140.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728561601724,11.08502,140.45,140.4,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728561601932,3.565,140.42,140.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728561602140,10.96,140.43,140.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728561602435,16.12502,140.45,140.41,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561602738,3.5646,140.43,140.41,14.525]
["bitfinex-derivatives","SOLF0:USTF0",1728561602934,10.96,140.44,140.35,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1728561603241,3.565,140.42,140.39,14.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728561604932,3.5647,140.43,140.4,14.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728561605135,3.5647,140.43,140.4,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561605341,16.12502,140.45,140.41,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561605730,5.16502,140.45,140.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561605932,5.16502,140.45,140.43,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1728561606125,0.12502,140.45,140.44,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561607234,0.12502,140.45,140.43,14.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728561608031,0.12502,140.45,140.44,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728561608829,0.12502,140.45,140.44,14.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728561609938,0.12502,140.45,140.44,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728561611344,0.12502,140.45,140.44,14.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728561628248,0.12502,140.45,140.42,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728561628249,3.68922,140.45,140.42,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728561628554,0.12502,140.45,140.41,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728561628747,0.12502,140.45,140.43,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561629646,0.12502,140.45,140.43,14.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728561630243,0.12502,140.45,140.43,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1728561630438,0.12502,140.45,140.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561630439,0.12502,140.45,140.44,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728561632948,0.12502,140.45,140.44,14.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728561634352,0.12502,140.45,140.44,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728561635449,0.12502,140.45,140.41,93.94534252]
["bitfinex-derivatives","SOLF0:USTF0",1728561635450,0.12502,140.45,140.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561635648,0.12502,140.45,140.43,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1728561636050,11.08502,140.45,140.41,93.94534252]
["bitfinex-derivatives","SOLF0:USTF0",1728561636347,3.52637546,140.44,140.42,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728561637456,7.09067546,140.44,140.41,93.94534252]
["bitfinex-derivatives","SOLF0:USTF0",1728561637653,18.05067546,140.44,140.41,97.51034252]
["bitfinex-derivatives","SOLF0:USTF0",1728561639352,10.96,140.43,140.36,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728561639552,10.96,140.43,140.38,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561639753,5.04,140.42,140.38,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561639954,8.6048,140.42,140.4,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728561640958,5.04,140.42,140.4,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728561641662,5.04,140.42,140.41,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728561644160,1.48612,140.45,140.41,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561644460,5.04,140.44,140.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561644760,1.48612,140.45,140.43,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1728561648967,5.05012,140.45,140.43,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1728561650863,1.48612,140.45,140.43,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1728561653469,1.48612,140.45,140.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561653675,0.12502,140.45,140.44,14.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728561654171,1.3336,140.5,140.49,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1728561655368,0.12502,140.51,140.5,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1728561655871,0.12502,140.51,140.5,14.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728561661768,0.12518,140.52,140.5,14.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728561661972,0.12518,140.52,140.51,14.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728561662172,0.12502,140.57,140.51,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561662371,0.12502,140.57,140.55,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561662683,16.0,140.56,140.49,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561662983,10.96,140.54,140.49,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561663171,10.96,140.54,140.5,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561663373,18.06117633,140.55,140.5,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561663572,14.49947633,140.55,140.5,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561664373,14.49947633,140.55,140.51,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561664774,14.5216,140.55,140.52,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728561664973,3.5616,140.55,140.52,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728561666477,8.61708838,140.56,140.52,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561666780,0.12502,140.57,140.55,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561666982,0.12502,140.57,140.56,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561667184,0.12502,140.57,140.56,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1728561667370,0.12502,140.57,140.54,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561667975,0.12502,140.57,140.56,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1728561668288,0.12502,140.57,140.51,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728561668480,3.68612,140.57,140.54,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561668679,0.12502,140.57,140.53,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561669480,10.96,140.56,140.52,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561669681,10.96,140.55,140.52,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561669983,14.5215,140.55,140.52,14.522]
["bitfinex-derivatives","SOLF0:USTF0",1728561672985,3.562,140.53,140.51,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728561673283,8.66949245,140.56,140.49,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1728561673284,10.96,140.54,140.49,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1728561673480,3.5621,140.53,140.5,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1728561673683,10.96,140.54,140.5,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1728561674177,10.96,140.53,140.49,12.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728561674383,1.3488,140.55,140.49,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561674675,16.0,140.54,140.49,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561674880,3.5621,140.53,140.5,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1728561675277,3.5621,140.53,140.49,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561675479,3.5621,140.53,140.51,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1728561678390,3.5623,140.52,140.5,14.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728561678677,10.96,140.53,140.48,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561678882,10.96,140.51,140.48,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561679279,14.5226,140.51,140.48,14.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728561679590,10.96,140.51,140.48,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561679785,3.563,140.5,140.48,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561679978,3.563,140.5,140.47,14.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728561681574,21.3657,140.68,140.49,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561681774,21.3657,140.68,140.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728561681775,10.96,140.6,140.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728561681980,3.56385328,140.58,140.55,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561682187,3.56385328,140.58,140.55,14.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728561682578,3.56385328,140.58,140.55,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561683486,3.56385328,140.58,140.56,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1728561684887,3.56385328,140.58,140.51,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728561685081,7.12455328,140.58,140.55,14.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728561685785,7.12455328,140.58,140.55,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561686188,3.5614,140.56,140.45,7.25282]
["bitfinex-derivatives","SOLF0:USTF0",1728561686380,10.96,140.56,140.52,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561686776,3.5617,140.55,140.52,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561686987,3.5617,140.55,140.52,14.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728561687488,14.5214,140.56,140.52,14.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728561687984,3.5617,140.55,140.52,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561688390,3.5617,140.55,140.52,14.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728561688589,3.5614,140.56,140.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1728561688788,11.08502,140.57,140.53,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561689389,3.5617,140.55,140.53,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561692085,3.562,140.53,140.51,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728561692290,3.562,140.53,140.51,14.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728561693084,3.5618,140.54,140.52,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561693688,3.5618,140.54,140.52,14.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728561695598,5.04,140.55,140.51,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728561695599,3.562,140.53,140.51,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728561696088,3.5619,140.54,140.51,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728561698905,3.562,140.53,140.51,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728561699403,3.5619,140.54,140.51,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728561700004,10.96,140.55,140.51,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728561700202,3.562,140.53,140.51,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728561703108,3.5624,140.52,140.49,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728561703314,10.96,140.52,140.48,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561703802,10.96,140.52,140.49,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561704206,16.04,140.53,140.5,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561705510,3.5624,140.52,140.5,14.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728561706513,3.5624,140.52,140.5,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561707014,8.6421,140.53,140.51,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561708414,8.6421,140.53,140.51,14.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728561709012,8.6421,140.53,140.51,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561709212,8.6421,140.53,140.5,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1728561709915,3.5623,140.52,140.5,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1728561712907,8.6421,140.53,140.51,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1728561713813,5.08,140.53,140.49,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561714018,5.08,140.53,140.52,14.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728561714516,3.5619,140.54,140.52,14.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728561716819,3.5616,140.55,140.53,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728561717917,16.04,140.56,140.53,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728561718219,8.6414,140.56,140.53,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1728561718419,0.12502,140.57,140.53,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561718721,8.76622,140.57,140.54,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728561719117,8.76622,140.57,140.53,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561719320,8.76622,140.57,140.54,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728561720326,3.5612,140.56,140.54,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728561720821,10.96,140.56,140.53,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728561721019,3.5616,140.55,140.53,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728561722316,3.5616,140.55,140.53,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1728561722712,3.5616,140.55,140.52,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728561722916,3.5616,140.55,140.52,14.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728561724422,3.5616,140.55,140.53,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1728561725126,5.20502,140.57,140.54,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561725127,0.12502,140.57,140.54,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561725322,0.12502,140.57,140.55,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561725527,0.12502,140.57,140.56,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561726224,0.12502,140.57,140.56,14.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728561726420,0.12502,140.57,140.56,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1728561728833,0.12502,140.57,140.53,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728561729025,0.12502,140.57,140.51,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728561729026,10.96,140.55,140.5,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561729329,3.5619,140.54,140.51,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1728561729522,3.5619,140.54,140.5,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728561729716,10.96,140.55,140.5,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561730033,3.5622,140.53,140.5,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1728561730221,10.96,140.53,140.49,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561730830,14.5221,140.53,140.5,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1728561731230,14.5221,140.53,140.49,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561731529,3.5624,140.52,140.49,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561732122,3.5624,140.52,140.49,14.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728561735233,3.5624,140.52,140.5,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1728561735935,14.5221,140.53,140.5,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1728561736329,10.96,140.53,140.5,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1728561737536,3.5623,140.52,140.5,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1728561739833,14.5221,140.53,140.5,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1728561740036,14.5221,140.53,140.51,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1728561740233,10.96,140.54,140.5,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561740436,10.96,140.54,140.51,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561740946,14.5219,140.54,140.51,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561741138,10.96,140.54,140.53,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1728561741334,10.96,140.54,140.51,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561741738,10.96,140.54,140.51,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728561742349,5.04,140.56,140.52,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561742539,16.0,140.56,140.52,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561742840,19.5614,140.56,140.53,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728561743542,3.5614,140.56,140.53,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561744137,3.5614,140.56,140.53,14.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728561744939,0.12502,140.57,140.56,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1728561745137,0.12502,140.57,140.56,14.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728561745641,0.12502,140.57,140.54,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728561745941,0.12502,140.57,140.55,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561746635,0.12502,140.57,140.55,14.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728561747241,0.12502,140.57,140.55,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728561748349,0.12502,140.57,140.55,14.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728561750641,3.68622,140.57,140.54,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728561750842,3.68622,140.57,140.54,14.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728561751352,11.08502,140.57,140.53,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561751549,10.96,140.56,140.53,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561752048,3.5615,140.55,140.53,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561752547,14.5214,140.56,140.53,14.522]
["bitfinex-derivatives","SOLF0:USTF0",1728561753446,3.5617,140.55,140.52,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1728561757551,3.5617,140.55,140.52,14.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728561757748,8.6613,140.56,140.54,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728561758641,5.1,140.56,140.54,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728561758846,5.1,140.56,140.55,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728561759146,5.1,140.56,140.52,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561759347,5.1,140.56,140.54,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728561762055,8.6614,140.56,140.53,14.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728561763053,5.1,140.56,140.53,14.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728561763251,3.5615,140.55,140.53,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728561764948,10.96,140.55,140.48,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1728561765155,10.96,140.52,140.47,104.85337374]
["bitfinex-derivatives","SOLF0:USTF0",1728561765550,3.5627,140.51,140.48,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1728561766252,3.5627,140.51,140.47,104.85337374]
["bitfinex-derivatives","SOLF0:USTF0",1728561766452,3.5627,140.51,140.49,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1728561767153,3.5627,140.51,140.47,93.89337374]
["bitfinex-derivatives","SOLF0:USTF0",1728561767154,8.6621,140.53,140.51,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1728561767350,8.6621,140.53,140.51,14.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728561771658,8.6621,140.53,140.51,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561772158,3.5623,140.52,140.51,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561773159,5.1,140.53,140.51,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561773356,8.6621,140.53,140.51,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561779161,8.6621,140.53,140.5,14.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728561783666,3.5623,140.52,140.5,14.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728561784878,5.1,140.53,140.5,14.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728561785070,8.6622,140.53,140.5,14.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728561791978,8.6622,140.53,140.51,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561792175,3.5622,140.53,140.51,14.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728561793683,3.5622,140.53,140.51,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561795374,3.5622,140.53,140.51,14.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728561795582,3.5616,140.55,140.52,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561796281,3.5616,140.55,140.52,14.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728561796886,3.5615,140.55,140.52,14.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728561797383,5.1,140.56,140.52,14.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728561797582,3.5618,140.54,140.52,14.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728561797886,3.5618,140.54,140.52,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561799089,16.06,140.56,140.53,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1728561799090,3.5614,140.56,140.53,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1728561799281,8.6614,140.56,140.53,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1728561800588,8.6614,140.56,140.54,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561801289,3.5614,140.56,140.54,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561802085,3.5614,140.56,140.54,14.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728561803087,3.5614,140.56,140.54,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561805890,3.5614,140.56,140.54,14.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728561808297,3.5614,140.56,140.54,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561808690,3.5615,140.55,140.53,14.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728561810398,3.5615,140.55,140.53,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728561811705,16.18502,140.57,140.5,93.89256837]
["bitfinex-derivatives","SOLF0:USTF0",1728561811706,10.96,140.54,140.5,93.89256837]
["bitfinex-derivatives","SOLF0:USTF0",1728561811903,10.96,140.53,140.5,93.89256837]
["bitfinex-derivatives","SOLF0:USTF0",1728561812203,3.5625,140.51,140.5,93.89256837]
["bitfinex-derivatives","SOLF0:USTF0",1728561813804,3.5624,140.52,140.5,93.89256837]
["bitfinex-derivatives","SOLF0:USTF0",1728561814502,7.21063325,140.52,140.5,93.89256837]
["bitfinex-derivatives","SOLF0:USTF0",1728561815300,5.1,140.54,140.5,104.85256837]
["bitfinex-derivatives","SOLF0:USTF0",1728561815500,3.5622,140.53,140.5,108.41516837]
["bitfinex-derivatives","SOLF0:USTF0",1728561815706,5.1,140.54,140.5,104.85256837]
["bitfinex-derivatives","SOLF0:USTF0",1728561816097,8.662,140.54,140.51,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1728561816296,5.1,140.54,140.51,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1728561816604,3.562,140.53,140.5,108.41516837]
["bitfinex-derivatives","SOLF0:USTF0",1728561817009,16.06,140.54,140.5,93.89256837]
["bitfinex-derivatives","SOLF0:USTF0",1728561817207,3.5624,140.52,140.49,14.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728561817503,3.5624,140.52,140.49,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561818513,3.5624,140.52,140.5,14.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728561818703,3.5621,140.53,140.5,14.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728561823307,3.5625,140.51,140.48,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1728561823508,3.5625,140.51,140.48,14.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728561826912,3.5625,140.51,140.48,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1728561827116,14.5225,140.51,140.48,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1728561829622,3.5625,140.51,140.48,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561829814,3.5625,140.51,140.49,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1728561830913,16.04,140.51,140.46,93.92286706]
["bitfinex-derivatives","SOLF0:USTF0",1728561831119,14.5235,140.48,140.46,93.92286706]
["bitfinex-derivatives","SOLF0:USTF0",1728561831424,10.96,140.48,140.46,93.92286706]
["bitfinex-derivatives","SOLF0:USTF0",1728561831728,3.5635,140.47,140.46,93.92286706]
["bitfinex-derivatives","SOLF0:USTF0",1728561832409,14.5235,140.47,140.46,93.92286706]
["bitfinex-derivatives","SOLF0:USTF0",1728561832614,3.5638,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561832818,10.96,140.46,140.4,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561833029,10.96,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561833228,10.96,140.43,140.39,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728561833523,14.5247,140.43,140.4,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728561833719,18.08478436,140.43,140.4,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728561833920,14.5247,140.43,140.4,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728561834724,10.96,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561834923,14.525,140.42,140.39,3.69052]
["bitfinex-derivatives","SOLF0:USTF0",1728561835125,10.96,140.41,140.39,3.69052]
["bitfinex-derivatives","SOLF0:USTF0",1728561839825,14.5253,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561840029,10.96,140.4,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561840223,10.96,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561841037,10.96,140.35,140.33,3.69192]
["bitfinex-derivatives","SOLF0:USTF0",1728561841242,10.96,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561841532,14.5267,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561841836,10.96,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561842224,16.04,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561842533,5.08,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561842925,5.08,140.34,140.33,3.69212]
["bitfinex-derivatives","SOLF0:USTF0",1728561846331,16.04,140.34,140.33,3.69212]
["bitfinex-derivatives","SOLF0:USTF0",1728561848230,5.08,140.34,140.33,3.69212]
["bitfinex-derivatives","SOLF0:USTF0",1728561848433,16.04,140.34,140.33,3.69212]
["bitfinex-derivatives","SOLF0:USTF0",1728561850235,16.04,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561851433,19.6068,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561851629,19.6068,140.34,140.31,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728561851831,3.5676,140.31,140.29,94.0341186]
["bitfinex-derivatives","SOLF0:USTF0",1728561852138,16.08,140.3,140.27,3.69352]
["bitfinex-derivatives","SOLF0:USTF0",1728561852339,8.72644277,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561852528,10.96,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561852942,8.60194737,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561852943,1.3777,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561853238,10.96,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561853544,10.96,140.29,140.28,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728561859150,5.12,140.3,140.29,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728561859347,10.96,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561859642,5.12,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561859643,10.96,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561859844,10.96,140.28,140.27,3.69352]
["bitfinex-derivatives","SOLF0:USTF0",1728561860440,10.96,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561863148,10.96,140.28,140.27,3.69362]
["bitfinex-derivatives","SOLF0:USTF0",1728561863761,14.5283,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561864455,10.96,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561865542,14.5283,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561865847,10.96,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561868049,14.5283,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561868556,7.21722591,140.29,140.27,3.69362]
["bitfinex-derivatives","SOLF0:USTF0",1728561868760,10.96,140.28,140.27,3.69362]
["bitfinex-derivatives","SOLF0:USTF0",1728561869457,10.96,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561870153,14.5283,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561871349,10.96,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561873551,10.96,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561875849,10.96,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561876455,10.96,140.28,140.27,3.69352]
["bitfinex-derivatives","SOLF0:USTF0",1728561878358,10.96,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561879462,10.96,140.28,140.27,3.69362]
["bitfinex-derivatives","SOLF0:USTF0",1728561880068,10.96,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561880257,14.5283,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561883656,10.96,140.29,140.27,3.69362]
["bitfinex-derivatives","SOLF0:USTF0",1728561883853,5.12,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561884059,10.96,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561884255,10.96,140.29,140.28,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1728561885062,5.12,140.3,140.29,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1728561885260,10.96,140.32,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561885464,10.96,140.34,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561885666,16.1,140.34,140.33,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1728561886559,16.1,140.34,140.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561886768,10.96,140.33,140.32,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728561887368,16.1,140.34,140.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561887960,16.1,140.34,140.31,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728561888163,16.1,140.34,140.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561888867,16.1,140.34,140.33,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1728561892661,19.6669,140.34,140.31,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728561892959,10.96,140.33,140.31,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728561898475,10.96,140.33,140.32,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728561900378,3.5674,140.32,140.28,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1728561900575,10.96,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561900768,5.14,140.34,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561900970,10.96,140.32,140.29,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728561901164,5.14,140.34,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561901367,5.14,140.34,140.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561901368,10.96,140.33,140.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561901572,10.96,140.33,140.31,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728561902479,10.96,140.33,140.3,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728561902668,16.1,140.34,140.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561903272,16.1,140.34,140.32,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728561904077,10.96,140.33,140.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561904382,14.5271,140.33,140.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561904683,14.5271,140.33,140.31,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728561905780,3.5673,140.32,140.3,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728561905974,10.96,140.33,140.3,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728561906175,10.96,140.32,140.3,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728561906878,10.96,140.32,140.31,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728561907478,3.5672,140.33,140.31,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728561907682,14.5272,140.33,140.31,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728561908988,10.96,140.32,140.29,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728561909189,10.96,140.32,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561909685,3.5676,140.31,140.29,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728561910274,14.5275,140.32,140.29,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728561910489,10.96,140.32,140.29,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728561910684,10.96,140.31,140.28,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728561910880,3.568,140.3,140.28,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728561911380,14.528,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561911584,14.5283,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561912391,18.11160861,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561920497,10.96,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561920694,16.12,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561920886,5.16,140.3,140.29,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1728561921891,5.16,140.3,140.27,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728561921892,5.16,140.3,140.28,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728561922295,16.12,140.3,140.28,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728561924997,10.96,140.3,140.28,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728561925197,10.96,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561925397,14.528,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561926399,14.528,140.3,140.28,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728561928808,14.5276,140.31,140.29,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728561929101,4.204,140.36,140.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561929304,10.96,140.33,140.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561929501,10.96,140.33,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561929502,3.5673,140.32,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561930005,3.5673,140.32,140.29,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728561930709,3.5673,140.32,140.3,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728561935812,3.5673,140.32,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561936005,3.5676,140.31,140.29,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728561936715,5.16,140.35,140.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561936716,10.96,140.33,140.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561937008,10.96,140.33,140.3,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728561937411,3.5673,140.32,140.3,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728561938711,3.5677,140.31,140.29,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728561938902,10.96,140.32,140.29,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728561939103,777.67364845,141.6,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561939104,7.1298,140.42,140.31,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561939409,7.1298,140.42,140.36,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561939410,5.12,140.38,140.36,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561939714,5.12,140.38,140.37,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561939909,5.12,140.38,140.37,14.526]
["bitfinex-derivatives","SOLF0:USTF0",1728561940110,5.12,140.38,140.36,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561940310,5.12,140.38,140.36,14.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728561940614,11.08502,140.39,140.31,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728561940812,11.08502,140.39,140.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561941514,3.5659,140.38,140.35,14.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728561943006,3.5659,140.38,140.36,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728561943215,3.5659,140.38,140.36,14.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728561943811,3.69062,140.39,140.36,14.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728561944318,11.08502,140.39,140.36,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728561944515,11.08502,140.39,140.35,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728561944717,11.08502,140.39,140.35,14.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728561945015,3.5659,140.38,140.35,14.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728561945918,3.566,140.37,140.35,14.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728561946313,3.566,140.37,140.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561946715,10.96,140.38,140.34,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728561946910,0.12502,140.39,140.33,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728561946911,10.96,140.37,140.33,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728561947719,10.96,140.35,140.33,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728561948017,14.5267,140.35,140.31,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561949521,14.5267,140.35,140.32,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728561950517,10.96,140.35,140.32,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728561950822,3.5668,140.34,140.32,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728561951411,3.5675,140.32,140.3,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728561951617,10.96,140.32,140.27,16.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728561952021,3.5677,140.31,140.29,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728561952818,14.5274,140.32,140.29,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728561953723,3.5677,140.31,140.28,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728561953926,3.5677,140.31,140.27,16.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728561954525,3.5677,140.31,140.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561955329,3.5678,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561955623,3.5678,140.3,140.27,14.65342]
["bitfinex-derivatives","SOLF0:USTF0",1728561957824,8.6877,140.31,140.29,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1728561959623,5.12,140.31,140.29,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1728561959827,5.12,140.31,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561960027,5.12,140.31,140.3,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728561960716,8.687,140.34,140.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561960920,16.08,140.34,140.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561961212,3.5672,140.33,140.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561961630,16.08,140.34,140.31,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728561961830,16.08,140.34,140.31,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561962122,16.08,140.34,140.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561962519,3.5673,140.33,140.3,14.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728561963323,3.5674,140.32,140.27,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728561963521,14.57480584,140.33,140.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561963915,3.5674,140.32,140.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561964125,3.5674,140.32,140.29,14.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728561967123,3.5678,140.3,140.28,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728561970228,3.5678,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561970417,3.5678,140.3,140.27,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728561970823,4.0633,140.36,140.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561971126,5.12,140.35,140.32,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561971323,5.12,140.35,140.33,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728561972327,8.6866,140.35,140.33,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728561973030,8.6866,140.35,140.32,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561973031,3.567,140.34,140.32,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561974124,8.6866,140.35,140.32,14.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728561975835,3.5671,140.33,140.31,14.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728561976624,3.5671,140.33,140.31,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728561977129,10.96,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561977435,3.5674,140.32,140.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561978134,3.5674,140.32,140.3,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728561980428,3.5674,140.32,140.3,14.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728561980628,8.6866,140.35,140.32,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1728561980828,16.08,140.35,140.32,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1728561981631,3.5669,140.34,140.31,14.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728561982028,3.5671,140.33,140.31,14.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728561983233,3.5673,140.32,140.3,14.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728561983436,10.96,140.31,140.27,105.12044123]
["bitfinex-derivatives","SOLF0:USTF0",1728561983934,3.5679,140.3,140.27,108.68884123]
["bitfinex-derivatives","SOLF0:USTF0",1728561984326,14.5279,140.3,140.27,97.72884123]
["bitfinex-derivatives","SOLF0:USTF0",1728561984532,14.5279,140.3,140.28,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728561984933,3.5679,140.3,140.28,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728561986729,3.5679,140.3,140.27,97.72884123]
["bitfinex-derivatives","SOLF0:USTF0",1728561987440,5.12,140.32,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561987631,8.6875,140.32,140.29,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728561988031,3.5676,140.31,140.29,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728561989031,8.6874,140.32,140.3,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728561989336,5.12,140.32,140.3,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728561989930,5.12,140.32,140.3,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728561991344,19.6474,140.32,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561991641,10.96,140.31,140.27,94.16044123]
["bitfinex-derivatives","SOLF0:USTF0",1728561991933,10.96,140.31,140.27,105.12044123]
["bitfinex-derivatives","SOLF0:USTF0",1728561992138,10.96,140.31,140.28,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1728561992640,3.5678,140.3,140.28,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1728561993338,3.5678,140.3,140.27,97.72884123]
["bitfinex-derivatives","SOLF0:USTF0",1728561994041,10.96,140.31,140.27,97.72884123]
["bitfinex-derivatives","SOLF0:USTF0",1728561995039,10.96,140.31,140.27,94.16044123]
["bitfinex-derivatives","SOLF0:USTF0",1728561995239,3.5679,140.3,140.28,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728561995434,3.5679,140.3,140.27,94.16044123]
["bitfinex-derivatives","SOLF0:USTF0",1728561995636,5.12,140.32,140.27,94.16044123]
["bitfinex-derivatives","SOLF0:USTF0",1728561995637,14.5283,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728561996243,10.96,140.28,140.19,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728561996442,10.96,140.24,140.2,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561996835,10.96,140.22,140.12,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728561997145,10.96,140.22,140.17,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728561997747,14.5298,140.22,140.19,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728561998049,10.96,140.22,140.19,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728561998443,8.63034601,140.23,140.19,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728561998444,12.20004601,140.23,140.19,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728561998844,12.20004601,140.23,140.2,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728561999241,8.6897,140.23,140.2,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728562000448,3.5698,140.22,140.2,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728562001148,3.5698,140.22,140.15,17.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728562001352,3.5698,140.22,140.19,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728562002650,3.5698,140.22,140.15,17.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728562002651,3.5698,140.22,140.18,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728562003053,3.5698,140.22,140.15,17.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728562003940,3.5698,140.22,140.18,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728562004340,3.5698,140.22,140.15,17.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728562004554,3.5698,140.22,140.18,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728562005654,3.5698,140.22,140.17,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728562005954,20.7098,140.22,140.17,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728562006560,3.5706,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562006857,8.6906,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562007055,5.12,140.19,140.17,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728562008355,8.6906,140.19,140.17,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728562010354,8.6906,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562010553,8.6906,140.19,140.16,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728562011361,5.12,140.19,140.16,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728562011560,3.5709,140.18,140.16,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728562011763,3.5709,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562011965,3.5709,140.18,140.15,3.69652]
["bitfinex-derivatives","SOLF0:USTF0",1728562013462,3.5709,140.18,140.16,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728562013664,8.6907,140.19,140.16,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728562013863,5.12,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562014061,5.12,140.19,140.17,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728562015066,5.12,140.19,140.17,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728562016475,5.12,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562016658,5.12,140.19,140.18,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728562021865,14.5402,140.21,140.18,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728562023572,6.23916297,140.24,140.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728562023573,19.61926297,140.24,140.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728562024378,3.5697,140.23,140.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728562024782,19.61926297,140.24,140.19,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728562025078,3.5699,140.22,140.18,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562026380,3.5699,140.22,140.2,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728562027876,8.6497,140.23,140.21,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728562028078,5.08,140.23,140.21,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728562028979,18.06876297,140.24,140.21,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728562029183,19.57926297,140.24,140.21,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728562029485,3.5696,140.23,140.21,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728562029686,19.57926297,140.24,140.21,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728562029985,19.57926297,140.24,140.22,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728562029986,23.14876297,140.24,140.22,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728562030777,0.12502,140.27,140.23,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728562030778,14.539,140.26,140.23,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728562030976,16.05,140.26,140.21,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562031377,3.5692,140.25,140.22,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728562031979,0.12502,140.27,140.21,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562032182,19.74372,140.27,140.25,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728562032487,16.17502,140.27,140.25,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728562034984,19.74382,140.27,140.24,14.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728562035184,16.17502,140.27,140.24,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562035477,0.12502,140.27,140.26,14.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728562045883,0.12502,140.27,140.24,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728562046087,0.12502,140.27,140.24,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562046589,0.12502,140.27,140.26,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728562047106,0.12502,140.27,140.24,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562047390,0.12502,140.27,140.25,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728562048491,0.12502,140.27,140.26,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728562048695,0.12502,140.27,140.26,14.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728562055898,0.12502,140.27,140.26,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728562056498,0.12502,140.27,140.25,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562056698,0.12502,140.27,140.25,14.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728562057398,0.12502,140.27,140.26,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728562065800,3.5696,140.24,140.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728562066002,14.5396,140.24,140.2,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562066201,10.97,140.26,140.21,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562066509,10.97,140.26,140.22,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728562066510,3.5693,140.25,140.22,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728562066901,12.41192,140.27,140.23,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562067208,3.5691,140.25,140.23,14.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728562069709,3.5691,140.25,140.23,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728562070311,3.5695,140.24,140.21,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562070811,3.5695,140.24,140.2,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728562071013,3.5695,140.24,140.2,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562071211,3.5695,140.24,140.19,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728562071412,3.5695,140.24,140.21,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728562071705,3.5695,140.24,140.21,14.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728562073606,3.5695,140.24,140.21,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728562073804,3.5695,140.24,140.21,14.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728562074707,7.11772252,140.24,140.21,14.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728562076713,3.5696,140.23,140.21,14.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728562077213,3.5698,140.23,140.2,14.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728562077516,3.54822252,140.24,140.2,14.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728562077707,3.5698,140.23,140.2,14.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728562078615,2.77632,140.27,140.22,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562078816,0.12502,140.27,140.26,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562079217,0.12502,140.27,140.26,14.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728562084517,0.12502,140.27,140.26,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728562085513,0.12502,140.27,140.25,19.639]
["bitfinex-derivatives","SOLF0:USTF0",1728562085816,0.12502,140.27,140.25,14.539]
["bitfinex-derivatives","SOLF0:USTF0",1728562086721,0.12502,140.27,140.26,14.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728562095332,7.05350708,140.32,140.26,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562095528,0.12502,140.33,140.3,14.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728562095724,0.12502,140.33,140.3,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562096028,3.5674,140.32,140.3,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562098231,7.32895455,140.33,140.31,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728562098430,0.12502,140.33,140.31,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562098729,0.12502,140.33,140.31,14.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728562099941,0.12502,140.33,140.32,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728562101136,0.12502,140.33,140.32,14.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728562105443,0.12502,140.33,140.32,19.6573]
["bitfinex-derivatives","SOLF0:USTF0",1728562108143,3.69062,140.39,140.32,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728562108341,3.69062,140.39,140.36,14.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728562109248,0.12502,140.39,140.38,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562109749,0.12502,140.39,140.38,14.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728562112548,0.12502,140.39,140.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728562112549,3.69052,140.39,140.37,14.536]
["bitfinex-derivatives","SOLF0:USTF0",1728562112953,0.12502,140.39,140.37,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562113153,0.12502,140.39,140.36,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562114555,3.69062,140.39,140.36,14.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728562115348,3.5658,140.38,140.36,14.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728562115560,3.5658,140.38,140.37,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562115856,0.12502,140.39,140.37,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562116056,0.12502,140.39,140.38,14.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728562121652,3.69052,140.39,140.36,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728562121851,0.12502,140.39,140.36,14.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728562122047,11.09502,140.39,140.36,14.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728562122752,11.09502,140.39,140.36,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562122954,3.566,140.37,140.35,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728562125650,3.566,140.37,140.35,14.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728562125961,11.09502,140.39,140.35,14.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728562126353,3.566,140.38,140.35,14.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728562127161,3.566,140.37,140.35,14.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728562135763,11.09502,140.39,140.35,14.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728562135969,3.5659,140.38,140.35,14.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728562138869,3.5659,140.38,140.36,14.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728562139075,0.12502,140.39,140.37,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562139976,0.12502,140.39,140.38,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728562140475,0.12502,140.39,140.37,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562140673,3.5659,140.38,140.35,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728562140875,3.5659,140.38,140.36,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562141678,3.5659,140.38,140.36,14.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728562145771,0.12502,140.39,140.36,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562146079,3.5659,140.38,140.36,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562146579,3.5659,140.38,140.36,14.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728562149283,0.12502,140.39,140.38,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728562150180,0.12502,140.39,140.37,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728562150377,0.12502,140.39,140.36,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562150572,3.5658,140.38,140.35,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562150769,3.5658,140.38,140.36,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728562151076,3.5658,140.38,140.34,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562151277,3.5658,140.38,140.35,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728562151473,3.566,140.37,140.35,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728562151876,10.97,140.38,140.35,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728562152579,10.97,140.36,140.31,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562152780,10.97,140.35,140.31,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562153486,3.5669,140.34,140.32,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728562154077,14.5366,140.35,140.32,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728562154276,3.5666,140.35,140.33,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728562155889,8.58199558,140.36,140.33,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562156183,5.20502,140.39,140.35,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562156382,5.20502,140.39,140.37,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562156687,5.20502,140.39,140.36,14.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728562157180,8.77072,140.39,140.36,14.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728562157372,5.20502,140.39,140.36,14.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728562157572,3.5659,140.38,140.35,14.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728562159785,3.5659,140.38,140.36,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728562161190,3.5659,140.38,140.35,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562161387,3.5659,140.38,140.35,14.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728562164286,3.5659,140.38,140.36,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728562164483,8.77062,140.39,140.36,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562165086,8.77062,140.39,140.37,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728562165985,8.77062,140.39,140.36,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562166186,8.77062,140.39,140.36,14.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728562167088,5.20502,140.39,140.36,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728562167294,16.17502,140.39,140.34,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562168286,16.17502,140.39,140.34,14.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728562169496,3.5662,140.37,140.34,14.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728562169697,7.19148731,140.37,140.34,14.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728562170088,7.19148731,140.37,140.35,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728562171291,18.16148731,140.37,140.35,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728562171495,3.5666,140.35,140.3,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728562171690,3.5666,140.35,140.31,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562171995,3.5666,140.35,140.32,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1728562172196,3.5673,140.32,140.29,95.34087898]
["bitfinex-derivatives","SOLF0:USTF0",1728562172388,10.97,140.33,140.29,106.31087898]
["bitfinex-derivatives","SOLF0:USTF0",1728562172589,5.08,140.36,140.3,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562172795,10.97,140.35,140.31,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562172987,3.54825219,140.34,140.31,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562174498,3.54825219,140.34,140.3,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562175398,3.5672,140.33,140.31,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728562177694,14.51825219,140.34,140.31,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728562177893,18.08515219,140.34,140.31,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728562179098,5.08,140.36,140.31,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562179301,3.5666,140.35,140.32,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562180405,3.5666,140.35,140.33,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728562181503,3.5666,140.35,140.32,14.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728562183103,3.5666,140.35,140.33,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728562187201,10.97,140.35,140.29,95.34087898]
["bitfinex-derivatives","SOLF0:USTF0",1728562187401,10.97,140.34,140.3,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562187900,3.5672,140.33,140.31,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728562188907,10.97,140.34,140.31,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728562189109,14.5369,140.34,140.31,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728562190216,8.56729817,140.36,140.31,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562190410,8.6463,140.36,140.34,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562191815,8.6463,140.36,140.33,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562192007,3.5666,140.35,140.33,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728562194610,16.05,140.36,140.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728562194817,3.5671,140.33,140.31,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728562197019,3.5676,140.31,140.29,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728562200610,3.5676,140.31,140.28,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562200815,14.5378,140.3,140.28,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728562201020,10.97,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562201214,10.97,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562201418,14.5383,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562202919,3.5691,140.25,140.22,14.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728562203114,3.5691,140.25,140.22,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562203414,10.97,140.26,140.22,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562203622,14.5389,140.26,140.23,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728562204122,14.5389,140.26,140.23,14.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728562204427,19.6187,140.27,140.24,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728562205220,16.05,140.27,140.24,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728562205524,3.5688,140.26,140.24,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728562205829,3.5691,140.25,140.22,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728562206119,10.97,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562206322,16.05,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562206818,16.05,140.24,140.21,3.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728562206819,19.6194,140.24,140.21,3.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728562208825,8.6494,140.24,140.21,3.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728562209127,5.08,140.24,140.22,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562209929,8.6289,140.26,140.23,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728562210130,7.75684671,140.29,140.25,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562210331,5.06,140.28,140.26,14.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728562211036,8.6284,140.28,140.26,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562212534,5.06,140.28,140.27,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728562213535,5.06,140.28,140.26,14.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728562214227,5.06,140.28,140.27,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728562214427,3.5681,140.29,140.27,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728562215937,8.6279,140.3,140.27,14.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728562218242,5.06,140.3,140.27,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728562218441,3.5681,140.29,140.27,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728562218945,3.5681,140.29,140.26,14.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728562219443,3.5681,140.29,140.26,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562220443,3.5681,140.29,140.27,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728562222947,8.6279,140.3,140.27,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728562225440,5.06,140.3,140.27,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728562225640,3.5681,140.29,140.27,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728562227939,3.5686,140.27,140.25,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728562228138,14.5386,140.27,140.25,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728562228541,14.5386,140.27,140.24,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728562229441,3.5688,140.26,140.24,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728562229846,10.97,140.26,140.21,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728562230039,3.64529426,140.28,140.21,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728562230040,14.5392,140.25,140.22,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728562230240,10.97,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562230436,5.06,140.27,140.21,3.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728562230437,6.4991,140.27,140.21,3.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728562230643,14.5395,140.24,140.21,3.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728562231546,14.5395,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562231748,14.5395,140.24,140.22,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728562234047,14.5392,140.25,140.22,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728562234643,10.97,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562234847,10.97,140.25,140.21,3.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728562235247,8.6295,140.24,140.21,3.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728562235447,8.6295,140.24,140.22,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728562236651,8.6295,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562236652,3.5696,140.23,140.21,3.69492]
["bitfinex-derivatives","SOLF0:USTF0",1728562236853,16.03,140.24,140.21,3.69492]
["bitfinex-derivatives","SOLF0:USTF0",1728562237547,19.5994,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562237746,8.6294,140.24,140.22,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728562239756,5.06,140.24,140.21,11.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728562239950,5.06,140.26,140.23,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562240451,8.629,140.26,140.23,14.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728562241256,5.06,140.26,140.23,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728562241453,16.03,140.26,140.22,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728562241652,10.97,140.25,140.22,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728562242354,3.5695,140.24,140.21,3.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728562245657,10.97,140.25,140.21,3.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728562245858,3.5697,140.23,140.21,3.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728562246254,3.5697,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562246452,16.03,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562246653,19.5998,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562246859,16.03,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562247165,3.5698,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562247857,19.5998,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562248760,3.5698,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562251363,8.6297,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562252151,3.5694,140.24,140.22,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562252460,5.06,140.24,140.23,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562252764,8.6289,140.26,140.24,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728562253360,8.6289,140.26,140.23,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562253568,8.6289,140.26,140.23,14.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728562253767,3.5691,140.25,140.23,14.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728562253969,3.5691,140.25,140.23,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562254362,5.06,140.26,140.23,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562254668,5.06,140.26,140.21,11.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728562254669,14.5391,140.25,140.21,11.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728562255162,14.5391,140.25,140.22,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728562256369,14.5391,140.25,140.21,11.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728562256370,3.5697,140.23,140.21,3.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728562269678,3.5697,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562270476,10.97,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562270678,14.5398,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562273277,3.5698,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562274671,16.03,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562274867,1.4391,140.27,140.22,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562274868,6.4991,140.27,140.22,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562275077,6.4991,140.27,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562275078,3.64529426,140.28,140.24,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562275377,8.6282,140.29,140.26,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562275581,12.13990456,140.29,140.26,14.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728562276074,3.5682,140.29,140.26,14.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728562276480,7.07062189,140.29,140.26,14.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728562277379,3.5682,140.29,140.26,14.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728562277583,16.03,140.3,140.26,14.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728562277980,3.5686,140.27,140.25,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562278188,10.97,140.26,140.21,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728562278487,10.97,140.26,140.22,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562278986,14.5389,140.26,140.23,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728562279378,3.5692,140.25,140.21,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728562279574,10.97,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562280982,14.5392,140.25,140.22,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728562281786,3.5693,140.24,140.22,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728562282085,10.97,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562282086,8.61909393,140.27,140.23,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562282278,5.06,140.28,140.25,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562282574,8.67243011,140.28,140.25,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562283389,12.24073011,140.28,140.26,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728562283689,12.24073011,140.28,140.25,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562284289,8.6283,140.28,140.26,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562284793,8.6283,140.28,140.25,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562285095,8.6283,140.28,140.25,14.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728562285891,3.5689,140.26,140.24,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562286694,3.5689,140.26,140.24,14.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728562287681,5.06,140.28,140.25,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562287887,8.6285,140.28,140.26,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728562288790,5.06,140.28,140.26,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728562288990,3.5682,140.29,140.26,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562289400,3.5682,140.29,140.25,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562290298,3.5682,140.29,140.26,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728562291297,3.5682,140.29,140.27,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728562293300,3.5682,140.29,140.27,14.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728562295894,10.97,140.31,140.28,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562296196,10.97,140.31,140.23,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1728562296197,6.4092,140.32,140.29,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562296594,3.5673,140.32,140.29,14.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728562296800,0.12502,140.33,140.29,14.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728562297394,3.568,140.3,140.27,14.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728562297595,3.568,140.3,140.27,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562297795,3.568,140.3,140.28,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562298504,3.568,140.3,140.28,14.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728562299093,11.09502,140.33,140.28,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562299397,3.5674,140.32,140.29,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728562299596,3.5674,140.32,140.29,14.538]
["bitfinex-derivatives","SOLF0:USTF0",1728562300002,11.09502,140.33,140.29,14.538]
["bitfinex-derivatives","SOLF0:USTF0",1728562300203,3.5675,140.31,140.29,14.538]
["bitfinex-derivatives","SOLF0:USTF0",1728562304099,3.5674,140.32,140.29,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562304295,11.09502,140.33,140.29,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562305505,3.5677,140.31,140.29,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562305808,0.12502,140.33,140.3,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562306009,0.12502,140.33,140.32,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562306203,0.12502,140.33,140.26,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728562306503,3.69222,140.33,140.3,14.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728562307799,0.12502,140.33,140.3,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562307999,0.12502,140.33,140.31,14.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728562309105,3.69202,140.33,140.3,14.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728562309408,0.12502,140.33,140.29,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562309808,3.5674,140.32,140.29,14.538]
["bitfinex-derivatives","SOLF0:USTF0",1728562310007,10.97,140.32,140.26,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728562310207,10.97,140.32,140.28,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562310608,3.5677,140.31,140.28,14.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728562311100,3.5679,140.3,140.28,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562311815,3.5679,140.3,140.28,14.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728562312113,10.97,140.32,140.28,14.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728562312308,3.5676,140.31,140.28,14.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728562312802,3.5676,140.31,140.29,14.538]
["bitfinex-derivatives","SOLF0:USTF0",1728562315215,3.5676,140.31,140.29,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562315611,0.12502,140.33,140.29,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562315811,3.5678,140.3,140.29,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562316614,3.5676,140.31,140.29,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562317816,5.18502,140.33,140.3,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562318122,3.5673,140.32,140.3,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562318915,3.5675,140.31,140.3,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562319327,3.5675,140.31,140.29,14.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728562320122,3.5675,140.31,140.29,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562320921,3.5675,140.31,140.29,14.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728562325027,3.5674,140.32,140.29,14.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728562326626,5.18502,140.33,140.29,14.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728562326824,5.18502,140.33,140.28,14.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728562327219,3.5677,140.31,140.28,14.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728562330429,10.97,140.32,140.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728562330632,3.568,140.29,140.27,14.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728562335239,3.568,140.29,140.28,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562335928,3.568,140.29,140.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728562336140,3.5682,140.29,140.27,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562336333,3.5682,140.29,140.24,94.05524427]
["bitfinex-derivatives","SOLF0:USTF0",1728562336334,3.5682,140.29,140.28,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562340132,3.5679,140.3,140.28,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562340332,10.97,140.32,140.28,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1728562340941,3.5679,140.3,140.28,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1728562341345,3.5679,140.3,140.29,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562344745,10.97,140.32,140.27,14.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728562345542,3.568,140.3,140.27,14.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728562350040,3.5681,140.29,140.27,14.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728562350650,3.5683,140.28,140.26,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562354445,3.5685,140.27,140.26,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562354646,10.97,140.29,140.24,113.65444427]
["bitfinex-derivatives","SOLF0:USTF0",1728562354855,10.97,140.29,140.24,108.59444427]
["bitfinex-derivatives","SOLF0:USTF0",1728562355238,3.5688,140.26,140.24,108.59444427]
["bitfinex-derivatives","SOLF0:USTF0",1728562355641,5.06,140.28,140.24,105.02524427]
["bitfinex-derivatives","SOLF0:USTF0",1728562355844,3.569,140.25,140.24,94.05524427]
["bitfinex-derivatives","SOLF0:USTF0",1728562356454,3.569,140.25,140.24,105.02524427]
["bitfinex-derivatives","SOLF0:USTF0",1728562366460,5.06,140.28,140.24,105.02524427]
["bitfinex-derivatives","SOLF0:USTF0",1728562366759,5.06,140.29,140.27,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562368056,5.06,140.3,140.27,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562369060,3.5682,140.29,140.27,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562370362,3.5682,140.29,140.27,14.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728562370560,3.5679,140.3,140.28,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562370750,5.06,140.31,140.28,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562371164,8.6277,140.31,140.28,14.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728562371655,8.6277,140.31,140.29,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562371961,3.5677,140.31,140.29,14.538]
["bitfinex-derivatives","SOLF0:USTF0",1728562372162,3.5674,140.32,140.3,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562374061,3.5678,140.3,140.28,14.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728562374352,3.5678,140.3,140.28,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562375960,3.5678,140.3,140.29,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562377765,3.5675,140.32,140.29,14.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728562378368,3.5676,140.31,140.29,14.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728562380370,3.5676,140.31,140.29,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562381274,3.5676,140.31,140.29,14.538]
["bitfinex-derivatives","SOLF0:USTF0",1728562383173,5.18502,140.33,140.24,96.82294427]
["bitfinex-derivatives","SOLF0:USTF0",1728562383471,3.5684,140.28,140.25,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562383665,14.48847227,140.29,140.25,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562383868,3.5684,140.28,140.25,14.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728562385270,3.5686,140.27,140.25,14.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728562386073,3.5686,140.27,140.24,100.53524427]
["bitfinex-derivatives","SOLF0:USTF0",1728562386270,3.5686,140.27,140.24,104.10444427]
["bitfinex-derivatives","SOLF0:USTF0",1728562386475,3.5686,140.27,140.25,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562388067,3.5686,140.27,140.25,14.539]
["bitfinex-derivatives","SOLF0:USTF0",1728562388577,3.5682,140.28,140.25,14.539]
["bitfinex-derivatives","SOLF0:USTF0",1728562389275,3.5682,140.28,140.25,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728562389467,14.48847227,140.29,140.24,97.62414427]
["bitfinex-derivatives","SOLF0:USTF0",1728562389667,10.97,140.28,140.24,105.02524427]
["bitfinex-derivatives","SOLF0:USTF0",1728562389867,10.97,140.28,140.24,94.05524427]
["bitfinex-derivatives","SOLF0:USTF0",1728562390071,3.5687,140.26,140.24,94.05524427]
["bitfinex-derivatives","SOLF0:USTF0",1728562391376,3.5687,140.26,140.24,97.62424427]
["bitfinex-derivatives","SOLF0:USTF0",1728562392978,3.5687,140.26,140.24,108.59424427]
["bitfinex-derivatives","SOLF0:USTF0",1728562394378,3.5687,140.26,140.24,94.05524427]
["bitfinex-derivatives","SOLF0:USTF0",1728562394675,14.5349066,140.28,140.24,105.02524427]
["bitfinex-derivatives","SOLF0:USTF0",1728562394869,14.5349066,140.28,140.24,94.05524427]
["bitfinex-derivatives","SOLF0:USTF0",1728562395181,14.5349066,140.28,140.24,105.02524427]
["bitfinex-derivatives","SOLF0:USTF0",1728562396377,3.5687,140.26,140.24,105.02524427]
["bitfinex-derivatives","SOLF0:USTF0",1728562397481,3.5687,140.26,140.25,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562398880,10.97,140.26,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562399583,3.5694,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562401177,5.06,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562401377,3.5695,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562409483,3.5689,140.25,140.21,11.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728562409685,5.06,140.26,140.24,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562410077,3.5649066,140.28,140.24,14.539]
["bitfinex-derivatives","SOLF0:USTF0",1728562410078,3.5683,140.27,140.24,14.539]
["bitfinex-derivatives","SOLF0:USTF0",1728562410285,8.6249066,140.28,140.24,14.539]
["bitfinex-derivatives","SOLF0:USTF0",1728562410886,3.5684,140.27,140.24,14.539]
["bitfinex-derivatives","SOLF0:USTF0",1728562411293,1.334,140.34,140.26,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562411492,5.06,140.32,140.29,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562411893,3.5674,140.31,140.29,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562412290,5.06,140.32,140.29,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562412486,3.5675,140.3,140.29,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562416393,8.6271,140.32,140.29,14.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728562416595,8.6271,140.32,140.31,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562417990,8.6271,140.32,140.3,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562423308,8.6271,140.32,140.29,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728562423511,5.06,140.32,140.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728562423704,5.06,140.32,140.28,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562424008,3.5674,140.31,140.29,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562424598,5.06,140.32,140.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728562424804,3.5677,140.3,140.28,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562426311,3.5677,140.3,140.28,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562426612,3.5677,140.3,140.29,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562433504,3.5677,140.3,140.27,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728562433812,5.06,140.32,140.29,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562434007,5.06,140.32,140.31,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562434606,0.12502,140.33,140.31,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562434916,0.12502,140.33,140.32,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562436613,55.05836899,140.39,140.32,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562436813,55.05836899,140.39,140.36,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562436814,5.06,140.38,140.36,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562437014,58.74466899,140.39,140.36,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562437211,3.5656,140.38,140.36,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562437614,58.74466899,140.39,140.36,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562437811,3.5658,140.37,140.34,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562439023,3.566,140.36,140.34,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562441527,5.06,140.38,140.34,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562442329,3.566,140.36,140.34,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562444224,3.566,140.36,140.33,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728562444526,3.5664,140.35,140.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728562444723,5.06,140.38,140.34,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562445631,3.5661,140.36,140.34,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562448534,3.5661,140.36,140.34,14.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728562449031,5.06,140.38,140.34,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562449331,0.12502,140.39,140.35,14.536]
["bitfinex-derivatives","SOLF0:USTF0",1728562449734,3.5656,140.38,140.36,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562450630,3.5656,140.38,140.36,14.536]
["bitfinex-derivatives","SOLF0:USTF0",1728562451037,0.12502,140.39,140.37,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562451338,0.12502,140.39,140.38,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562451830,0.12502,140.39,140.37,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562451831,3.69042,140.39,140.37,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562452243,3.69042,140.39,140.37,14.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728562454131,3.69042,140.39,140.37,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562456343,0.12502,140.39,140.37,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562456541,3.5655,140.38,140.37,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562461541,3.5661,140.36,140.34,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728562461746,10.97,140.38,140.33,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562462147,3.5663,140.35,140.33,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728562462440,3.5663,140.35,140.33,14.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728562462643,3.5662,140.35,140.34,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562464548,3.5661,140.36,140.34,14.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728562465544,16.13502,140.39,140.34,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562465747,5.16502,140.39,140.36,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562466146,3.5658,140.37,140.36,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562469446,3.5656,140.38,140.36,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562471149,3.5656,140.38,140.36,14.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728562471654,3.5656,140.38,140.36,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562472850,3.69032,140.39,140.37,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562473052,3.69032,140.39,140.37,14.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728562474064,3.69032,140.39,140.37,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562476061,3.69032,140.39,140.37,14.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728562476861,3.69032,140.39,140.37,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562477063,3.5655,140.38,140.36,14.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728562477868,0.12502,140.39,140.3,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1728562478055,3.5658,140.37,140.3,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1728562478362,3.5658,140.37,140.35,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562480165,3.5658,140.37,140.35,14.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728562480460,3.5658,140.37,140.35,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562484960,3.5658,140.37,140.35,14.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728562491267,3.5658,140.37,140.35,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562495467,3.566,140.36,140.32,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728562495669,3.566,140.36,140.34,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562495965,3.566,140.36,140.34,14.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728562501872,3.566,140.36,140.35,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728562502076,3.5658,140.37,140.35,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728562502373,3.5658,140.37,140.36,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562505085,5.16502,140.39,140.36,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562505283,8.73042,140.39,140.37,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562505491,5.16502,140.39,140.37,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562506492,0.12502,140.39,140.38,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562506688,0.12502,140.39,140.38,14.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728562509194,3.5644,140.43,140.4,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728562509388,8.6041,140.44,140.41,16.34322983]
["bitfinex-derivatives","SOLF0:USTF0",1728562509698,5.04,140.44,140.42,5.37322983]
["bitfinex-derivatives","SOLF0:USTF0",1728562509887,0.12502,140.45,140.43,5.37322983]
["bitfinex-derivatives","SOLF0:USTF0",1728562510087,0.12502,140.45,140.44,5.37322983]
["bitfinex-derivatives","SOLF0:USTF0",1728562510491,0.12502,140.45,140.44,19.90722983]
["bitfinex-derivatives","SOLF0:USTF0",1728562511383,0.12502,140.45,140.44,16.34322983]
["bitfinex-derivatives","SOLF0:USTF0",1728562511589,0.12502,140.45,140.44,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562511893,0.12502,140.45,140.44,16.32905976]
["bitfinex-derivatives","SOLF0:USTF0",1728562514900,0.12502,140.45,140.44,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562515200,0.12502,140.45,140.44,19.88505085]
["bitfinex-derivatives","SOLF0:USTF0",1728562517795,0.12502,140.45,140.44,5.35105085]
["bitfinex-derivatives","SOLF0:USTF0",1728562517995,0.12502,140.45,140.44,16.32105085]
["bitfinex-derivatives","SOLF0:USTF0",1728562518202,0.12502,140.45,140.44,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562518404,0.12502,140.45,140.44,19.87829002]
["bitfinex-derivatives","SOLF0:USTF0",1728562519201,0.12502,140.45,140.44,14.534]
["bitfinex-derivatives","SOLF0:USTF0",1728562521409,0.12502,140.45,140.44,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562522312,0.12502,140.45,140.44,14.534]
["bitfinex-derivatives","SOLF0:USTF0",1728562523112,3.68872,140.45,140.44,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562524014,3.564,140.44,140.42,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1728562524204,3.564,140.44,140.43,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562526110,0.12502,140.45,140.43,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562526415,0.12502,140.45,140.42,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1728562526610,0.12502,140.45,140.43,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562527209,0.12502,140.45,140.42,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728562527413,0.12502,140.45,140.43,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562527811,3.564,140.44,140.43,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562529610,3.5645,140.42,140.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728562529817,0.12502,140.45,140.42,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562531619,3.5643,140.43,140.42,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562532118,3.5643,140.43,140.42,16.31233069]
["bitfinex-derivatives","SOLF0:USTF0",1728562532617,3.5643,140.43,140.42,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562532823,3.5643,140.43,140.42,16.31233131]
["bitfinex-derivatives","SOLF0:USTF0",1728562533115,0.12502,140.45,140.42,16.31233131]
["bitfinex-derivatives","SOLF0:USTF0",1728562533314,0.12502,140.45,140.44,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562534421,3.68872,140.45,140.44,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562539417,0.12502,140.45,140.43,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562539717,3.564,140.44,140.43,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562540923,3.564,140.44,140.42,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728562541121,3.5646,140.42,140.39,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728562541316,5.16502,140.45,140.4,5.34537816]
["bitfinex-derivatives","SOLF0:USTF0",1728562541516,10.97,140.42,140.37,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728562541817,3.5654,140.39,140.38,5.34884999]
["bitfinex-derivatives","SOLF0:USTF0",1728562542018,5.04,140.42,140.38,16.31884999]
["bitfinex-derivatives","SOLF0:USTF0",1728562542221,3.5648,140.41,140.39,16.31999979]
["bitfinex-derivatives","SOLF0:USTF0",1728562542416,5.04,140.42,140.4,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562542617,6.4265,140.44,140.4,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562543417,3.5646,140.42,140.4,14.535]
["bitfinex-derivatives","SOLF0:USTF0",1728562544226,3.5646,140.42,140.4,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562544624,3.5647,140.41,140.39,14.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728562545332,3.5648,140.41,140.39,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562546129,6.4265,140.44,140.38,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562546130,14.5929267,140.42,140.38,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562546318,10.97,140.4,140.33,4.19262]
["bitfinex-derivatives","SOLF0:USTF0",1728562546514,10.97,140.4,140.35,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562546719,10.97,140.4,140.36,16.32226057]
["bitfinex-derivatives","SOLF0:USTF0",1728562546925,10.97,140.4,140.37,5.35226057]
["bitfinex-derivatives","SOLF0:USTF0",1728562547121,3.5656,140.38,140.36,14.536]
["bitfinex-derivatives","SOLF0:USTF0",1728562547420,3.5656,140.38,140.37,5.352891]
["bitfinex-derivatives","SOLF0:USTF0",1728562550534,3.5652,140.4,140.37,19.888591]
["bitfinex-derivatives","SOLF0:USTF0",1728562550831,3.5652,140.4,140.38,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562553825,3.5652,140.4,140.38,14.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728562555125,3.5652,140.4,140.39,5.35509647]
["bitfinex-derivatives","SOLF0:USTF0",1728562557635,3.5652,140.4,140.38,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562557934,3.5652,140.4,140.39,5.35677529]
["bitfinex-derivatives","SOLF0:USTF0",1728562558732,3.5652,140.4,140.38,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562559832,3.5652,140.4,140.39,5.35808909]
["bitfinex-derivatives","SOLF0:USTF0",1728562560132,3.5652,140.4,140.38,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562560532,8.62218106,140.42,140.38,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562560733,3.565,140.4,140.39,5.35843829]
["bitfinex-derivatives","SOLF0:USTF0",1728562561431,3.5648,140.41,140.39,16.32843829]
["bitfinex-derivatives","SOLF0:USTF0",1728562561631,3.5648,140.41,140.39,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562562023,3.5648,140.41,140.39,14.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728562562221,3.5648,140.41,140.39,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562563534,5.04,140.42,140.39,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562563535,3.565,140.4,140.39,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562563735,3.565,140.4,140.39,16.32796216]
["bitfinex-derivatives","SOLF0:USTF0",1728562564034,3.565,140.4,140.39,5.35796216]
["bitfinex-derivatives","SOLF0:USTF0",1728562565133,3.565,140.4,140.38,14.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728562565335,3.565,140.4,140.39,5.35858497]
["bitfinex-derivatives","SOLF0:USTF0",1728562568229,10.97,140.41,140.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728562568429,10.97,140.41,140.39,5.36241893]
["bitfinex-derivatives","SOLF0:USTF0",1728562568822,10.97,140.41,140.4,5.36241893]
["bitfinex-derivatives","SOLF0:USTF0",1728562569029,14.56644134,140.41,140.4,5.36241893]
["bitfinex-derivatives","SOLF0:USTF0",1728562569229,18.13114134,140.41,140.4,5.36241893]
["bitfinex-derivatives","SOLF0:USTF0",1728562570537,16.01,140.43,140.38,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562570831,3.5649,140.41,140.39,16.33272568]
["bitfinex-derivatives","SOLF0:USTF0",1728562571025,3.5649,140.41,140.4,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562571231,3.5649,140.41,140.4,16.33228958]
["bitfinex-derivatives","SOLF0:USTF0",1728562571724,3.5645,140.42,140.4,16.33228958]
["bitfinex-derivatives","SOLF0:USTF0",1728562571929,3.5645,140.42,140.4,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562572136,5.04,140.44,140.41,14.5346]
["bitfinex-derivatives","SOLF0:USTF0",1728562572941,3.5643,140.43,140.41,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562573231,5.04,140.44,140.38,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1728562573232,16.01,140.44,140.38,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1728562573436,3.5647,140.42,140.39,19.89847014]
["bitfinex-derivatives","SOLF0:USTF0",1728562573631,16.01,140.44,140.4,5.36327014]
["bitfinex-derivatives","SOLF0:USTF0",1728562573927,16.01,140.44,140.41,5.36327014]
["bitfinex-derivatives","SOLF0:USTF0",1728562574128,3.5647,140.42,140.39,14.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728562575438,3.5647,140.42,140.4,5.3644682]
["bitfinex-derivatives","SOLF0:USTF0",1728562575638,3.5647,140.42,140.41,5.3644682]
["bitfinex-derivatives","SOLF0:USTF0",1728562577644,14.5347,140.42,140.41,5.3644682]
["bitfinex-derivatives","SOLF0:USTF0",1728562579344,18.1266074,140.42,140.41,5.3644682]
["bitfinex-derivatives","SOLF0:USTF0",1728562579548,14.5619074,140.42,140.36,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562579750,16.01,140.41,140.37,8.932051]
["bitfinex-derivatives","SOLF0:USTF0",1728562579938,16.01,140.41,140.37,19.902051]
["bitfinex-derivatives","SOLF0:USTF0",1728562580241,3.5651,140.4,140.38,5.366451]
["bitfinex-derivatives","SOLF0:USTF0",1728562580437,3.5651,140.4,140.39,5.366451]
["bitfinex-derivatives","SOLF0:USTF0",1728562580641,8.6049,140.41,140.39,5.366451]
["bitfinex-derivatives","SOLF0:USTF0",1728562580846,8.6049,140.41,140.4,5.366451]
["bitfinex-derivatives","SOLF0:USTF0",1728562582246,8.6049,140.41,140.38,14.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728562582443,8.6047,140.41,140.4,5.3679988]
["bitfinex-derivatives","SOLF0:USTF0",1728562582746,5.04,140.41,140.4,5.3679988]
["bitfinex-derivatives","SOLF0:USTF0",1728562584448,8.6047,140.41,140.4,5.3679988]
["bitfinex-derivatives","SOLF0:USTF0",1728562585553,5.04,140.41,140.38,14.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728562585740,3.565,140.4,140.38,14.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728562586243,3.5645,140.42,140.39,19.90344208]
["bitfinex-derivatives","SOLF0:USTF0",1728562586443,3.5645,140.42,140.4,5.36834208]
["bitfinex-derivatives","SOLF0:USTF0",1728562586648,3.5645,140.42,140.41,5.36834208]
["bitfinex-derivatives","SOLF0:USTF0",1728562587450,14.5345,140.42,140.41,5.36834208]
["bitfinex-derivatives","SOLF0:USTF0",1728562590348,3.5645,140.42,140.41,5.36834208]
["bitfinex-derivatives","SOLF0:USTF0",1728562593157,5.04,140.44,140.41,16.33834208]
["bitfinex-derivatives","SOLF0:USTF0",1728562593358,5.04,140.44,140.42,5.36834208]
["bitfinex-derivatives","SOLF0:USTF0",1728562593753,3.5643,140.43,140.41,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562594053,3.5643,140.43,140.42,5.3705148]
["bitfinex-derivatives","SOLF0:USTF0",1728562599466,3.5643,140.43,140.4,14.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728562599853,3.5643,140.43,140.41,5.37483543]
["bitfinex-derivatives","SOLF0:USTF0",1728562600060,3.5643,140.43,140.42,5.37483543]
["bitfinex-derivatives","SOLF0:USTF0",1728562601661,14.5343,140.43,140.42,5.37483543]
["bitfinex-derivatives","SOLF0:USTF0",1728562602466,3.5653,140.39,140.36,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562602764,3.5653,140.39,140.37,5.3795257]
["bitfinex-derivatives","SOLF0:USTF0",1728562603063,3.5653,140.39,140.36,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562603064,3.5655,140.38,140.36,14.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728562603361,10.97,140.38,140.37,5.38242968]
["bitfinex-derivatives","SOLF0:USTF0",1728562603768,14.5355,140.38,140.37,5.38242968]
["bitfinex-derivatives","SOLF0:USTF0",1728562606262,14.5355,140.38,140.34,17.3139]
["bitfinex-derivatives","SOLF0:USTF0",1728562606263,10.97,140.38,140.34,17.3139]
["bitfinex-derivatives","SOLF0:USTF0",1728562606464,3.5658,140.37,140.34,17.3139]
["bitfinex-derivatives","SOLF0:USTF0",1728562606662,3.5658,140.37,140.35,5.32064855]
["bitfinex-derivatives","SOLF0:USTF0",1728562606862,3.5658,140.37,140.36,5.32064855]
["bitfinex-derivatives","SOLF0:USTF0",1728562609671,3.5658,140.37,140.34,14.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728562609970,3.5658,140.37,140.36,5.32196809]
["bitfinex-derivatives","SOLF0:USTF0",1728562610169,3.5658,140.37,140.35,5.32196809]
["bitfinex-derivatives","SOLF0:USTF0",1728562610367,3.5658,140.37,140.36,5.32196809]
["bitfinex-derivatives","SOLF0:USTF0",1728562613077,3.5658,140.37,140.34,14.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728562613272,3.5658,140.37,140.36,5.32072196]
["bitfinex-derivatives","SOLF0:USTF0",1728562613587,3.5658,140.37,140.36,10.64089264]
["bitfinex-derivatives","SOLF0:USTF0",1728562615677,14.5358,140.37,140.36,10.64089264]
["bitfinex-derivatives","SOLF0:USTF0",1728562616179,8.6054,140.39,140.36,21.61089264]
["bitfinex-derivatives","SOLF0:USTF0",1728562616475,5.04,140.39,140.36,16.29072196]
["bitfinex-derivatives","SOLF0:USTF0",1728562616780,3.5656,140.38,140.37,5.31823435]
["bitfinex-derivatives","SOLF0:USTF0",1728562619976,3.5656,140.38,140.35,14.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728562620276,3.5656,140.38,140.36,8.8828097]
["bitfinex-derivatives","SOLF0:USTF0",1728562620483,3.5656,140.38,140.37,5.3168097]
["bitfinex-derivatives","SOLF0:USTF0",1728562622581,3.5656,140.38,140.35,14.536]
["bitfinex-derivatives","SOLF0:USTF0",1728562622881,3.5656,140.38,140.36,5.31672413]
["bitfinex-derivatives","SOLF0:USTF0",1728562623177,3.5656,140.38,140.37,5.31672413]
["bitfinex-derivatives","SOLF0:USTF0",1728562624874,3.61029084,140.41,140.37,16.28672413]
["bitfinex-derivatives","SOLF0:USTF0",1728562625078,53.54436074,140.43,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562625079,5.04,140.42,140.4,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562625379,5.04,140.42,140.41,16.28672413]
["bitfinex-derivatives","SOLF0:USTF0",1728562625581,8.6046,140.42,140.41,16.28672413]
["bitfinex-derivatives","SOLF0:USTF0",1728562625892,8.6046,140.42,140.41,5.31672413]
["bitfinex-derivatives","SOLF0:USTF0",1728562626180,8.6046,140.42,140.4,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562626479,12.12096642,140.42,140.41,5.31375809]
["bitfinex-derivatives","SOLF0:USTF0",1728562626676,23.09096642,140.42,140.41,5.31375809]
["bitfinex-derivatives","SOLF0:USTF0",1728562626874,3.5654,140.39,140.36,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562627179,3.5654,140.39,140.37,5.31631501]
["bitfinex-derivatives","SOLF0:USTF0",1728562627379,3.5654,140.39,140.38,5.31631501]
["bitfinex-derivatives","SOLF0:USTF0",1728562632688,3.5654,140.39,140.37,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728562632886,3.5654,140.39,140.36,14.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728562633184,3.5654,140.39,140.37,5.26246446]
["bitfinex-derivatives","SOLF0:USTF0",1728562633388,3.5654,140.39,140.38,5.26246446]
["bitfinex-derivatives","SOLF0:USTF0",1728562633990,14.5354,140.39,140.38,5.26246446]
["bitfinex-derivatives","SOLF0:USTF0",1728562634582,19.5754,140.39,140.38,5.26246446]
["bitfinex-derivatives","SOLF0:USTF0",1728562634782,16.01,140.39,140.33,11.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728562635090,3.5662,140.36,140.34,5.26550991]
["bitfinex-derivatives","SOLF0:USTF0",1728562635285,3.5662,140.36,140.35,5.26550991]
["bitfinex-derivatives","SOLF0:USTF0",1728562635981,10.97,140.37,140.35,5.26550991]
["bitfinex-derivatives","SOLF0:USTF0",1728562636188,14.5359,140.37,140.34,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728562636586,14.5359,140.37,140.35,5.26770056]
["bitfinex-derivatives","SOLF0:USTF0",1728562636785,14.5359,140.37,140.36,5.26770056]
["bitfinex-derivatives","SOLF0:USTF0",1728562639691,14.5359,140.37,140.34,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728562639892,14.5359,140.37,140.36,5.26685527]
["bitfinex-derivatives","SOLF0:USTF0",1728562640195,14.5359,140.37,140.36,5.26739957]
["bitfinex-derivatives","SOLF0:USTF0",1728562640692,10.97,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562640990,14.5365,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562641193,19.5765,140.34,140.33,5.39576085]
["bitfinex-derivatives","SOLF0:USTF0",1728562641791,23.15246857,140.34,140.33,5.39576085]
["bitfinex-derivatives","SOLF0:USTF0",1728562641988,23.15246857,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562642589,19.58596857,140.34,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562642807,14.538,140.29,140.28,5.26906663]
["bitfinex-derivatives","SOLF0:USTF0",1728562643894,14.538,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562643895,3.568,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562644207,14.538,140.28,140.27,5.39597647]
["bitfinex-derivatives","SOLF0:USTF0",1728562644603,3.568,140.28,140.27,5.39597647]
["bitfinex-derivatives","SOLF0:USTF0",1728562644805,5.04,140.3,140.27,5.39597647]
["bitfinex-derivatives","SOLF0:USTF0",1728562645104,10.97,140.32,140.28,19.80248845]
["bitfinex-derivatives","SOLF0:USTF0",1728562645405,5.04,140.31,140.29,5.26468845]
["bitfinex-derivatives","SOLF0:USTF0",1728562645599,5.04,140.31,140.28,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562646098,5.04,140.32,140.3,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728562646306,5.04,140.32,140.29,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562646603,8.68171906,140.32,140.3,5.25915163]
["bitfinex-derivatives","SOLF0:USTF0",1728562646805,8.6071,140.32,140.29,14.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728562647206,8.6071,140.32,140.3,5.25900358]
["bitfinex-derivatives","SOLF0:USTF0",1728562647506,8.6071,140.32,140.29,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728562648605,8.6071,140.32,140.28,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562648606,3.5673,140.31,140.28,14.538]
["bitfinex-derivatives","SOLF0:USTF0",1728562648808,3.5673,140.31,140.29,5.25726405]
["bitfinex-derivatives","SOLF0:USTF0",1728562649108,3.5673,140.31,140.28,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728562649407,3.5673,140.31,140.29,5.25671198]
["bitfinex-derivatives","SOLF0:USTF0",1728562649603,3.5673,140.31,140.28,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728562649804,10.97,140.31,140.29,5.25503712]
["bitfinex-derivatives","SOLF0:USTF0",1728562650005,10.97,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562650202,10.97,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562650403,16.01,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562650706,19.578,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562657104,3.5693,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562657606,16.01,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562657803,3.5694,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562659512,3.5695,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562659816,14.5395,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562660606,3.5695,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562662311,10.97,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562662510,14.5392,140.24,140.21,3.69472]
["bitfinex-derivatives","SOLF0:USTF0",1728562662710,19.5792,140.24,140.21,3.69472]
["bitfinex-derivatives","SOLF0:USTF0",1728562662918,16.01,140.24,140.21,3.69472]
["bitfinex-derivatives","SOLF0:USTF0",1728562664013,19.5791,140.24,140.21,3.69472]
["bitfinex-derivatives","SOLF0:USTF0",1728562665707,14.5391,140.24,140.21,3.69472]
["bitfinex-derivatives","SOLF0:USTF0",1728562666012,16.01,140.24,140.22,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728562669121,19.5791,140.24,140.22,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728562670114,16.01,140.24,140.22,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728562670316,5.04,140.24,140.22,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728562671023,10.97,140.27,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562671321,5.04,140.25,140.23,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562671508,3.5686,140.26,140.23,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562671712,3.5686,140.26,140.23,14.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728562672616,12.17763359,140.26,140.23,14.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728562672918,12.17763359,140.26,140.23,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728562673123,3.5689,140.25,140.22,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728562674020,3.5689,140.25,140.22,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728562674415,19.57903359,140.26,140.21,11.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728562674615,23.14763359,140.26,140.23,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728562675729,19.57903359,140.26,140.24,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728562676623,3.56903359,140.26,140.24,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728562677018,3.56903359,140.26,140.24,14.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728562679130,3.56903359,140.26,140.24,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728562679324,7.13753359,140.26,140.23,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728562680731,10.97,140.25,140.23,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728562682125,18.10753359,140.26,140.23,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728562682433,18.10753359,140.26,140.22,13.7281]
["bitfinex-derivatives","SOLF0:USTF0",1728562682627,18.10753359,140.26,140.24,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728562682823,3.56903359,140.26,140.24,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562683022,10.97,140.28,140.24,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562683228,10.97,140.31,140.27,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562683426,5.04,140.3,140.27,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562683735,5.04,140.3,140.23,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728562683736,19.50322162,140.3,140.26,14.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728562683928,19.50322162,140.3,140.26,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728562684130,19.50322162,140.3,140.26,14.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728562684431,3.5679,140.29,140.26,14.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728562684630,3.5679,140.29,140.27,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728562686831,19.5776,140.3,140.27,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728562687134,8.6076,140.3,140.27,14.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728562688933,3.5676,140.3,140.27,14.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728562689236,3.5678,140.29,140.27,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728562689835,10.97,140.28,140.23,12.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728562690131,10.97,140.28,140.24,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728562690337,16.01,140.28,140.24,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728562690538,3.5684,140.27,140.24,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728562690925,16.01,140.28,140.24,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728562691126,3.5684,140.27,140.24,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728562692740,3.5685,140.26,140.24,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728562694038,16.01,140.28,140.24,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728562694341,3.5684,140.27,140.24,14.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728562695240,3.5685,140.26,140.24,14.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728562696140,3.5684,140.27,140.25,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728562696949,10.97,140.26,140.22,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1728562697246,3.53574989,140.31,140.21,94.20220838]
["bitfinex-derivatives","SOLF0:USTF0",1728562697247,10.97,140.24,140.21,94.20220838]
["bitfinex-derivatives","SOLF0:USTF0",1728562697448,3.5693,140.23,140.21,97.77190838]
["bitfinex-derivatives","SOLF0:USTF0",1728562698443,14.5391,140.24,140.21,97.77190838]
["bitfinex-derivatives","SOLF0:USTF0",1728562701543,14.5391,140.24,140.22,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728562703251,14.5394,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562703554,10.97,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562703751,19.5795,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562704157,19.5795,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562704158,16.01,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562704347,14.5404,140.19,140.16,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728562705942,14.5404,140.19,140.16,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728562706849,3.5701,140.2,140.18,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728562707050,5.04,140.21,140.17,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562707551,5.04,140.21,140.19,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728562708545,8.6098,140.21,140.18,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728562708748,5.04,140.21,140.17,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562708944,8.6099,140.21,140.18,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728562709346,19.5799,140.21,140.17,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562709949,10.97,140.2,140.18,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728562710150,3.5703,140.2,140.16,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562710353,16.01,140.21,140.16,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562710649,3.5701,140.2,140.16,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562711152,14.5401,140.2,140.17,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728562711553,3.5703,140.19,140.17,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728562713746,10.97,140.2,140.16,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562714046,10.97,140.2,140.18,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728562714753,10.97,140.2,140.17,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562714948,8.6099,140.21,140.19,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728562714949,5.04,140.21,140.19,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728562715855,5.04,140.21,140.17,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562716150,16.01,140.21,140.16,12.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728562716554,3.5702,140.2,140.17,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728562716859,10.97,140.19,140.17,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728562717049,14.5402,140.2,140.17,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728562717245,10.97,140.2,140.16,12.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728562717447,3.5705,140.18,140.15,11.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728562717749,10.97,140.19,140.15,11.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728562717950,14.5404,140.19,140.16,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728562718249,5.04,140.22,140.18,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562718450,5.04,140.22,140.19,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562719859,16.01,140.22,140.17,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562720557,19.5797,140.22,140.19,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728562721857,8.6097,140.22,140.19,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728562722156,5.04,140.22,140.17,12.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728562722751,5.04,140.22,140.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728562723152,8.6096,140.22,140.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728562724053,5.04,140.22,140.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728562726350,8.6096,140.22,140.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728562727557,8.6096,140.22,140.19,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562727762,8.6096,140.22,140.19,14.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728562728660,16.01,140.22,140.17,12.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728562728956,5.04,140.22,140.17,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728562729157,5.04,140.22,140.18,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562729560,8.6097,140.22,140.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728562731659,5.04,140.22,140.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728562731865,14.5394,140.23,140.21,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728562731866,10.97,140.23,140.21,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728562732359,14.5393,140.23,140.21,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728562732758,10.97,140.23,140.19,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562732961,5.04,140.24,140.22,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728562733160,10.97,140.25,140.22,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728562733161,16.01,140.25,140.22,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728562733562,19.5789,140.25,140.22,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728562734065,16.01,140.25,140.21,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728562735468,3.5691,140.24,140.21,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728562737662,8.73332,140.27,140.24,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728562738171,5.16502,140.27,140.25,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728562738870,0.12502,140.27,140.25,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728562742275,3.69332,140.27,140.25,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728562742965,3.69332,140.27,140.24,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562742966,3.69332,140.27,140.24,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728562743168,14.66332,140.27,140.24,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728562743666,11.09502,140.27,140.23,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562743867,10.97,140.25,140.2,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562744774,3.5692,140.24,140.21,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728562745077,10.97,140.25,140.21,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728562745576,3.5691,140.24,140.21,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728562745978,3.5691,140.24,140.21,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562746277,3.5691,140.24,140.22,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728562747575,3.5693,140.23,140.21,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728562750277,3.5693,140.23,140.2,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562750278,3.5689,140.25,140.22,14.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728562751777,5.04,140.26,140.22,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562752083,5.04,140.26,140.19,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728562752084,5.04,140.26,140.24,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562752385,0.12502,140.27,140.24,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562752570,3.69342,140.27,140.24,14.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728562753480,0.12502,140.27,140.24,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562753685,3.5687,140.26,140.23,14.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728562754579,3.5689,140.25,140.19,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728562754777,3.5689,140.25,140.22,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728562755278,3.5691,140.24,140.21,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728562756477,3.5697,140.22,140.19,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728562756686,3.5697,140.22,140.19,14.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728562757387,3.5697,140.22,140.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728562758887,3.5694,140.23,140.2,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728562759677,3.5694,140.23,140.2,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562759890,3.5694,140.23,140.21,14.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728562760077,16.01,140.25,140.21,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562760285,3.5691,140.24,140.22,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728562763590,14.53974753,140.23,140.16,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1728562763786,10.97,140.21,140.17,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562764087,10.97,140.2,140.16,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728562764391,10.97,140.2,140.15,105.20928164]
["bitfinex-derivatives","SOLF0:USTF0",1728562764786,3.5704,140.19,140.16,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728562764985,3.5704,140.19,140.16,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562766393,3.5704,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562766394,3.5704,140.19,140.17,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728562767398,3.5706,140.18,140.16,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728562768187,3.5706,140.18,140.15,14.66622]
["bitfinex-derivatives","SOLF0:USTF0",1728562768595,3.5706,140.18,140.15,11.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728562768795,3.5706,140.18,140.16,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728562773696,5.04,140.21,140.15,11.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728562773997,3.5704,140.19,140.17,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728562778199,3.5706,140.18,140.16,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728562778587,10.97,140.19,140.16,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728562778893,3.5706,140.18,140.16,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728562785104,14.5405,140.19,140.16,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728562785291,10.97,140.19,140.16,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728562785496,10.97,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562785698,14.541,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562786701,10.97,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562786897,14.5409,140.17,140.15,3.69612]
["bitfinex-derivatives","SOLF0:USTF0",1728562788899,14.5409,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562789807,3.571,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562790100,14.541,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562796900,10.97,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562797102,1.378,140.19,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562797103,14.5422,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562797304,19.5822,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562797504,19.5822,140.12,140.1,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728562797804,19.5822,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562798502,5.04,140.12,140.1,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728562798704,5.04,140.12,140.1,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562798904,5.04,140.14,140.1,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562799098,14.5413,140.15,140.13,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728562799304,19.5813,140.15,140.1,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562799509,16.01,140.15,140.13,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728562799703,19.5812,140.16,140.13,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728562800500,3.5719,140.13,140.1,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1728562800810,3.5719,140.13,140.1,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728562802308,3.5719,140.13,140.11,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728562802503,3.5719,140.13,140.1,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728562802707,10.97,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562802903,14.5422,140.12,140.1,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728562805614,3.5722,140.12,140.1,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728562805909,14.5422,140.12,140.1,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728562807224,3.5724,140.11,140.09,3.69772]
["bitfinex-derivatives","SOLF0:USTF0",1728562811025,10.97,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562811328,14.5426,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562812230,14.5426,140.1,140.03,1.57072]
["bitfinex-derivatives","SOLF0:USTF0",1728562812231,3.5735,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562812520,10.97,140.06,140.04,3.69928]
["bitfinex-derivatives","SOLF0:USTF0",1728562812926,14.5436,140.06,140.04,3.69928]
["bitfinex-derivatives","SOLF0:USTF0",1728562814419,3.5739,140.05,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728562814622,14.5439,140.05,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728562817321,10.97,140.05,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728562817535,14.5435,140.07,140.04,3.69908]
["bitfinex-derivatives","SOLF0:USTF0",1728562817825,10.97,140.07,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728562818030,10.97,140.07,140.05,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728562818730,5.04,140.08,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728562818928,10.97,140.06,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728562819526,14.5439,140.05,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728562822233,19.5839,140.05,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728562825133,3.64090967,140.06,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728562825335,10.97,140.06,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728562825532,14.59265063,140.06,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728562825737,16.01,140.06,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728562825932,3.5727,140.1,140.07,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728562826132,10.97,140.09,140.05,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562826540,10.97,140.09,140.07,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728562828740,14.5429,140.09,140.07,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728562828945,14.5429,140.09,140.06,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728562831345,3.5732,140.08,140.04,11.09518]
["bitfinex-derivatives","SOLF0:USTF0",1728562831536,14.5432,140.08,140.04,11.09518]
["bitfinex-derivatives","SOLF0:USTF0",1728562832543,10.97,140.08,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728562832742,5.04,140.08,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728562833044,16.01,140.08,140.05,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728562833445,8.6132,140.08,140.05,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728562833636,16.01,140.08,140.06,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728562833841,16.01,140.08,140.04,11.09518]
["bitfinex-derivatives","SOLF0:USTF0",1728562834050,19.5831,140.08,140.04,11.09518]
["bitfinex-derivatives","SOLF0:USTF0",1728562834640,19.5831,140.08,140.05,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728562839745,16.01,140.08,140.05,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728562839952,3.5733,140.07,140.05,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728562840352,3.5733,140.07,140.04,3.69918]
["bitfinex-derivatives","SOLF0:USTF0",1728562840750,10.97,140.05,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728562841049,16.03,140.05,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728562841547,19.6039,140.05,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728562841751,8.6339,140.05,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728562841950,19.6039,140.05,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728562846553,8.6339,140.05,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728562846760,19.6039,140.05,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728562851154,19.6039,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562851155,16.03,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562851359,14.5441,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562851560,3.5741,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562851763,14.5441,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562853356,3.5741,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562853561,1.3444,140.12,140.04,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728562853762,10.97,140.08,140.04,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728562853959,5.06,140.07,140.03,11.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728562854265,5.06,140.07,140.04,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728562854453,5.06,140.07,140.03,11.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728562854862,5.06,140.07,140.03,14.66932]
["bitfinex-derivatives","SOLF0:USTF0",1728562856457,3.5736,140.06,140.03,14.66932]
["bitfinex-derivatives","SOLF0:USTF0",1728562858963,8.6334,140.07,140.04,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728562859165,5.06,140.07,140.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562859870,5.06,140.07,140.05,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728562860157,14.5432,140.08,140.05,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728562860763,3.5732,140.08,140.05,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728562861766,14.5432,140.08,140.05,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728562863163,3.5734,140.07,140.04,14.544]
["bitfinex-derivatives","SOLF0:USTF0",1728562863363,3.5734,140.07,140.04,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728562863364,14.5434,140.07,140.04,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728562865963,10.97,140.06,140.03,14.66932]
["bitfinex-derivatives","SOLF0:USTF0",1728562866165,10.97,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562866370,10.97,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562867472,14.5441,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562870366,19.66519171,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728562870572,16.09,140.07,140.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562870870,5.12,140.08,140.05,14.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728562871070,8.6932,140.08,140.05,14.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728562871468,3.5734,140.07,140.05,14.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728562871669,3.5734,140.07,140.05,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562873367,3.5734,140.07,140.05,14.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728562875877,16.09,140.08,140.05,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562876181,5.12,140.1,140.07,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562876576,16.09,140.12,140.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562877377,10.97,140.12,140.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562877573,3.5727,140.1,140.07,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562877780,10.97,140.11,140.07,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562878279,5.12,140.12,140.08,14.543]
["bitfinex-derivatives","SOLF0:USTF0",1728562878679,5.12,140.12,140.09,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728562878873,5.12,140.12,140.09,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562879581,5.12,140.12,140.1,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728562879782,5.12,140.12,140.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562880480,3.5723,140.11,140.09,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728562880782,3.5723,140.11,140.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562880980,3.5724,140.11,140.08,14.543]
["bitfinex-derivatives","SOLF0:USTF0",1728562881775,5.12,140.12,140.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562881978,16.09,140.12,140.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562882478,10.97,140.11,140.04,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728562882778,10.97,140.09,140.05,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562882978,3.5732,140.08,140.06,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728562883581,3.5732,140.08,140.05,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728562884384,3.5733,140.08,140.05,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728562885485,3.5729,140.09,140.05,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562885783,10.97,140.1,140.05,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562886083,3.5734,140.07,140.05,14.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728562886278,10.97,140.1,140.05,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562886486,10.97,140.09,140.05,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562886784,3.5731,140.08,140.05,14.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728562887379,3.5731,140.08,140.05,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562889182,3.5731,140.08,140.06,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728562889782,3.5729,140.09,140.07,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728562889988,5.12,140.1,140.07,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562890488,3.5729,140.09,140.07,14.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728562890789,3.5729,140.09,140.06,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562891090,10.97,140.08,140.04,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728562891294,10.97,140.08,140.03,13.97442]
["bitfinex-derivatives","SOLF0:USTF0",1728562891592,10.97,140.09,140.05,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562891894,3.5733,140.07,140.05,14.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728562892798,10.97,140.09,140.05,14.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728562892991,3.5732,140.08,140.05,14.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728562895494,3.5732,140.08,140.06,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728562897801,10.97,140.09,140.05,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562898301,10.97,140.09,140.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562898502,3.5736,140.06,140.04,14.544]
["bitfinex-derivatives","SOLF0:USTF0",1728562901598,3.5733,140.08,140.05,14.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728562901993,10.97,140.09,140.05,14.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728562902195,3.5734,140.07,140.05,14.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728562906204,5.1,140.09,140.06,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562906894,3.5732,140.08,140.06,14.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728562908705,3.5732,140.08,140.06,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728562910006,3.5732,140.08,140.06,14.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728562911306,16.07,140.1,140.06,14.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728562911505,3.573,140.09,140.06,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728562911701,2.7204,140.13,140.07,14.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728562911906,16.07,140.12,140.07,14.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728562912306,3.5729,140.09,140.07,14.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728562913911,16.07,140.12,140.07,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562914110,3.5724,140.11,140.08,14.543]
["bitfinex-derivatives","SOLF0:USTF0",1728562914305,16.07,140.12,140.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562914505,3.5724,140.11,140.08,14.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728562915910,10.97,140.12,140.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562916106,5.1,140.12,140.1,14.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728562916607,5.1,140.12,140.1,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562916807,3.572,140.13,140.1,14.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728562918111,3.572,140.13,140.11,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728562918305,11.09502,140.15,140.11,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562918912,11.09502,140.15,140.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728562918913,0.12502,140.15,140.12,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562919414,3.69642,140.15,140.12,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562919617,0.12502,140.15,140.12,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562920117,3.69642,140.15,140.12,14.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728562922916,0.12502,140.15,140.12,14.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728562923117,3.5716,140.14,140.12,14.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728562924019,3.69642,140.15,140.12,14.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728562924312,3.69642,140.15,140.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728562924313,0.12502,140.15,140.14,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728562924520,0.12502,140.15,140.14,14.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728562925213,3.5704,140.19,140.16,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728562925420,3.5704,140.19,140.17,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562925908,3.5704,140.19,140.17,14.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728562926110,3.5704,140.19,140.17,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562927312,3.5704,140.19,140.16,14.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728562930420,3.5702,140.2,140.18,14.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728562930614,0.12502,140.21,140.19,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562931012,0.12502,140.21,140.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728562931323,0.12502,140.21,140.2,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728562932519,0.12502,140.21,140.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728562933316,0.12502,140.21,140.2,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728562936920,0.12502,140.21,140.15,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1728562936921,3.69482,140.21,140.15,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1728562937122,3.69482,140.21,140.17,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562937617,3.69482,140.21,140.18,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728562938126,3.69482,140.21,140.19,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728562938325,0.12502,140.21,140.19,14.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728562939941,0.12502,140.21,140.2,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562940124,0.12502,140.21,140.2,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728562940327,3.63305875,140.25,140.2,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562940625,100.04912488,140.27,140.22,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562940927,3.5689,140.25,140.22,14.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728562941322,0.12502,140.27,140.25,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728562941626,0.12502,140.27,140.26,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562941822,3.69192,140.33,140.29,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728562942023,3.69192,140.33,140.26,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728562942024,3.69192,140.33,140.31,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562942225,3.69192,140.33,140.29,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562942226,11.09502,140.33,140.29,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562942628,3.5674,140.31,140.28,14.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728562943327,3.5672,140.32,140.29,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562943627,11.09502,140.33,140.29,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562943830,0.12502,140.33,140.3,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562944137,0.12502,140.33,140.31,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728562944535,0.12502,140.33,140.31,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1728562944721,0.12502,140.33,140.31,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728562945335,0.12502,140.33,140.32,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728562952030,0.12502,140.33,140.32,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1728562958942,0.12502,140.33,140.32,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728562959240,0.12502,140.33,140.31,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728562959448,0.12502,140.33,140.31,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1728562960541,0.12502,140.33,140.32,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728562964542,0.12502,140.33,140.32,14.527]
["bitfinex-derivatives","SOLF0:USTF0",1728562965443,0.12502,140.39,140.38,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728562965647,0.12502,140.39,140.38,14.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728562966247,0.12502,140.39,140.38,19.6655]
["bitfinex-derivatives","SOLF0:USTF0",1728562969749,0.12502,140.39,140.38,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728562969960,0.12502,140.39,140.37,19.6656]
["bitfinex-derivatives","SOLF0:USTF0",1728562971453,3.69022,140.39,140.35,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728562971749,3.69022,140.39,140.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728562971750,11.08502,140.39,140.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728562972051,10.96,140.38,140.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728562972951,14.45593306,140.38,140.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728562973143,3.5661,140.36,140.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728562973340,0.12502,140.39,140.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728562973540,3.5657,140.38,140.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728562973949,3.5657,140.38,140.35,14.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728562974350,3.5657,140.37,140.35,14.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728562974848,3.5657,140.37,140.35,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728562975652,3.5657,140.37,140.34,14.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728562975653,3.5659,140.37,140.34,14.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728562978351,3.5659,140.37,140.35,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728562979957,5.26502,140.39,140.35,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728562980146,3.5657,140.38,140.35,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728562980552,5.26502,140.39,140.35,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728562981556,3.5655,140.38,140.35,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728562982865,0.12502,140.39,140.38,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728562983563,0.12502,140.39,140.37,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728562984664,0.12502,140.39,140.35,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1728562984955,0.12502,140.39,140.38,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728562985261,3.64072025,140.46,140.38,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728562985461,3.64072025,140.46,140.41,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728562985462,3.5641,140.44,140.41,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728562985760,3.5641,140.44,140.4,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728562985962,3.5641,140.44,140.42,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728562986263,3.68882,140.45,140.42,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728562986562,3.5639,140.44,140.42,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728562986759,3.5639,140.44,140.41,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728562987763,3.68882,140.45,140.42,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728562988962,0.12502,140.45,140.42,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728562989158,3.564,140.44,140.41,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728562990162,3.564,140.44,140.42,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1728562990664,0.12502,140.45,140.4,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728562990967,0.12502,140.45,140.38,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1728562991264,3.5644,140.43,140.4,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1728562992267,3.5644,140.43,140.41,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728562992567,0.12502,140.45,140.38,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1728562992862,3.67318191,140.45,140.4,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728562993065,3.67318191,140.45,140.38,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1728562993260,3.5643,140.43,140.38,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1728562993458,3.5643,140.43,140.41,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728562993766,3.5642,140.43,140.38,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1728562993959,3.67318191,140.45,140.4,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1728562994368,3.5644,140.42,140.4,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1728562997567,3.67318191,140.45,140.38,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1728562997772,3.5643,140.43,140.41,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728562998569,3.5643,140.43,140.41,14.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728563001969,3.68882,140.45,140.42,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728563002169,3.68882,140.45,140.43,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728563003385,0.12502,140.51,140.44,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728563003674,0.12502,140.51,140.49,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1728563004075,0.12502,140.51,140.5,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728563005278,0.12502,140.51,140.45,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728563005477,3.68732,140.51,140.48,14.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728563005674,0.12502,140.51,140.47,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728563006075,3.5626,140.5,140.47,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728563006478,3.5625,140.5,140.47,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728563006673,0.12502,140.51,140.47,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728563007373,0.12502,140.51,140.48,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728563007374,3.5627,140.49,140.48,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728563010987,0.12502,140.51,140.43,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728563011188,3.563,140.48,140.47,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728563012283,3.563,140.48,140.45,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728563012478,3.563,140.48,140.47,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728563012682,3.5633,140.47,140.46,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728563012878,5.14,140.5,140.46,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728563013190,3.5631,140.48,140.46,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728563014691,5.14,140.5,140.46,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728563015387,5.14,140.5,140.47,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728563016386,3.563,140.48,140.47,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728563016687,5.14,140.5,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563016987,10.95,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563017191,16.09,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563017384,3.5649,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563017584,5.14,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563018088,3.5649,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563019598,3.5658,140.37,140.34,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728563020190,3.566,140.36,140.34,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728563020398,3.566,140.36,140.33,3.69152]
["bitfinex-derivatives","SOLF0:USTF0",1728563020589,3.63919643,140.37,140.33,3.69152]
["bitfinex-derivatives","SOLF0:USTF0",1728563020894,7.20499643,140.37,140.33,3.69152]
["bitfinex-derivatives","SOLF0:USTF0",1728563021588,3.63919643,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563022286,20.76919643,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563022693,3.5661,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563023297,3.5661,140.36,140.33,3.69172]
["bitfinex-derivatives","SOLF0:USTF0",1728563025793,3.566,140.36,140.34,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728563025994,3.63919643,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563026195,5.14,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563026196,17.13,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563026387,8.7665,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563026895,5.2,140.34,140.27,1.56912]
["bitfinex-derivatives","SOLF0:USTF0",1728563027096,17.13,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563027287,17.13,140.31,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563027488,5.2,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563028199,8.7677,140.3,140.27,3.69322]
["bitfinex-derivatives","SOLF0:USTF0",1728563032005,5.2,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563032194,5.2,140.31,140.27,17.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728563032394,5.2,140.33,140.28,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728563032594,3.5664,140.35,140.32,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728563032895,3.5664,140.35,140.28,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728563032896,17.13,140.34,140.28,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728563033294,3.5671,140.32,140.28,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1728563033598,3.5671,140.32,140.28,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728563033798,3.5671,140.32,140.29,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728563033996,17.13,140.34,140.28,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728563034201,3.5666,140.34,140.28,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728563034602,3.5666,140.34,140.31,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728563035001,25.8963,140.35,140.28,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728563035203,25.8963,140.35,140.32,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728563036707,22.33,140.35,140.32,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728563036904,3.5665,140.34,140.32,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728563037203,22.33,140.35,140.32,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728563037407,25.8963,140.35,140.32,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728563038504,3.5665,140.34,140.32,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728563039807,25.8963,140.35,140.32,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728563040305,3.5663,140.35,140.32,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728563040601,5.2,140.36,140.31,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728563040797,5.2,140.36,140.32,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728563041201,5.2,140.36,140.35,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728563041903,3.5656,140.38,140.36,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728563042104,3.5656,140.38,140.32,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728563042408,3.5657,140.37,140.32,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728563042602,7.0815358,140.37,140.32,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728563043299,3.5657,140.37,140.32,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728563043499,3.5657,140.37,140.35,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728563044100,3.50556176,140.38,140.34,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728563044408,5.32502,140.39,140.34,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728563044802,3.5659,140.37,140.34,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728563045009,7.11461263,140.37,140.34,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728563045300,7.11461263,140.37,140.32,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728563045507,3.5656,140.38,140.32,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728563045804,3.60719809,140.38,140.32,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728563045997,3.5658,140.37,140.34,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728563046198,7.21354812,140.37,140.34,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728563047009,3.64774812,140.37,140.32,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728563047204,5.32502,140.39,140.32,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728563047803,3.5657,140.37,140.34,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728563047999,7.04584214,140.37,140.32,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728563048306,3.5657,140.37,140.32,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728563048901,3.5657,140.37,140.35,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1728563049097,3.5655,140.38,140.32,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728563050006,8.89032,140.39,140.36,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728563050498,3.5656,140.38,140.36,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728563052912,8.89032,140.39,140.36,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728563054015,3.63903451,140.38,140.36,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728563055713,8.89032,140.39,140.36,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728563056514,3.62074451,140.38,140.36,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728563056817,7.18624451,140.38,140.36,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728563057914,7.18624451,140.38,140.33,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563058117,10.96,140.37,140.35,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728563058308,14.5258,140.37,140.35,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728563060315,10.96,140.37,140.32,12.3017]
["bitfinex-derivatives","SOLF0:USTF0",1728563060919,3.5658,140.37,140.35,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728563061212,3.62074451,140.38,140.32,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728563061213,14.5256,140.38,140.36,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728563061416,3.49878601,140.37,140.36,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728563071022,14.5256,140.38,140.36,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728563071316,3.5656,140.38,140.36,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728563071721,7.05416023,140.38,140.36,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728563074922,18.01416023,140.38,140.36,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728563076030,14.5258,140.37,140.34,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728563076330,14.5258,140.37,140.32,12.3017]
["bitfinex-derivatives","SOLF0:USTF0",1728563076624,10.96,140.37,140.32,12.3017]
["bitfinex-derivatives","SOLF0:USTF0",1728563076825,10.96,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563077128,10.96,140.32,140.28,111.54838851]
["bitfinex-derivatives","SOLF0:USTF0",1728563078332,10.96,140.34,140.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563079031,10.96,140.34,140.33,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728563081125,5.16,140.36,140.35,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728563082636,5.16,140.36,140.34,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728563083632,4.93226023,140.38,140.32,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563083838,5.22502,140.39,140.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563084033,16.18502,140.39,140.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563084242,7.07201802,140.38,140.35,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1728563085037,3.5656,140.38,140.36,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728563085838,14.65032,140.39,140.37,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728563087140,0.12502,140.39,140.37,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728563087740,0.12502,140.39,140.36,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728563088039,0.12502,140.39,140.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563088634,0.12502,140.39,140.37,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728563089341,3.69022,140.39,140.37,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728563092244,0.12502,140.39,140.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563092442,0.12502,140.39,140.33,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728563092443,0.12502,140.39,140.38,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728563113243,0.12502,140.39,140.38,14.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728563127059,0.12502,140.39,140.38,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728563128261,11.08502,140.39,140.36,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728563128460,10.96,140.38,140.36,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728563128759,14.5256,140.38,140.36,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728563132268,10.96,140.37,140.24,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1728563132565,10.96,140.35,140.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563132963,3.5666,140.34,140.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563133366,10.96,140.33,140.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563133571,14.5268,140.33,140.31,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728563135075,14.5265,140.34,140.32,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728563135571,5.06,140.35,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563135572,10.96,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563135778,10.96,140.32,140.29,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728563136375,10.96,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563136566,5.06,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563136769,19.5871,140.32,140.27,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728563137269,19.5871,140.32,140.29,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728563137870,3.5672,140.31,140.29,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728563138071,3.49089828,140.3,140.29,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728563138870,3.5672,140.31,140.29,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728563139072,13.716,140.3,140.15,2.84212]
["bitfinex-derivatives","SOLF0:USTF0",1728563139272,10.96,140.23,140.19,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563139478,14.55651008,140.22,140.17,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563139678,14.5295,140.22,140.18,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728563140282,14.5295,140.22,140.18,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728563140674,14.5295,140.22,140.17,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563141377,14.5295,140.22,140.19,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728563141578,14.5295,140.22,140.15,2.84212]
["bitfinex-derivatives","SOLF0:USTF0",1728563141778,14.5295,140.22,140.17,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563142076,3.5694,140.23,140.19,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563142275,5.06,140.25,140.22,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563142678,8.6288,140.25,140.22,14.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728563142876,8.6288,140.25,140.22,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728563143679,3.569,140.24,140.21,14.65462]
["bitfinex-derivatives","SOLF0:USTF0",1728563144687,3.569,140.24,140.21,3.69462]
["bitfinex-derivatives","SOLF0:USTF0",1728563147879,14.529,140.24,140.21,3.69462]
["bitfinex-derivatives","SOLF0:USTF0",1728563150687,3.5686,140.26,140.23,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728563150885,5.16,140.25,140.23,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728563151585,5.16,140.26,140.24,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728563152191,5.16,140.26,140.22,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563152389,16.12,140.26,140.21,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728563153584,3.5688,140.25,140.23,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728563153787,16.12,140.26,140.23,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728563154187,19.6886,140.26,140.23,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728563159687,10.96,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563159888,3.5692,140.24,140.22,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728563160087,10.96,140.25,140.22,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728563160288,14.5289,140.25,140.22,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728563160595,14.5289,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563161290,14.5289,140.25,140.21,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728563161595,14.5289,140.25,140.23,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728563162094,10.96,140.25,140.23,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728563162293,10.96,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563162494,14.5294,140.23,140.21,3.69472]
["bitfinex-derivatives","SOLF0:USTF0",1728563162793,10.96,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563163192,14.5295,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563166790,1.3427,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563166995,5.16,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563167600,5.16,140.24,140.23,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728563169302,5.16,140.24,140.22,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728563170288,3.5689,140.25,140.22,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728563170698,3.5689,140.25,140.23,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728563186605,8.62953633,140.27,140.26,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728563186808,10.96,140.3,140.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563187007,8.71102324,140.29,140.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563187210,8.708,140.29,140.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563187711,3.568,140.29,140.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563188710,3.568,140.29,140.27,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1728563188915,1.54712,140.33,140.27,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563189110,5.14,140.32,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563190016,5.14,140.32,140.3,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728563190420,5.14,140.32,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563190613,16.1,140.32,140.29,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728563191110,19.6672,140.32,140.29,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728563194512,5.14,140.32,140.31,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728563196021,5.14,140.32,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563196215,8.707,140.32,140.3,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728563196617,5.14,140.32,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563196920,0.12502,140.33,140.32,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728563197219,0.12502,140.33,140.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563197424,0.12502,140.33,140.31,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1728563199318,14.65182,140.33,140.3,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728563199618,11.08502,140.33,140.3,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728563200253,3.567,140.32,140.3,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728563200639,3.567,140.32,140.29,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728563200848,14.5273,140.31,140.29,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728563201250,10.96,140.31,140.29,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728563201847,10.96,140.31,140.3,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728563202147,14.5271,140.32,140.3,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728563203453,3.5671,140.32,140.3,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728563205752,14.65192,140.33,140.3,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728563207156,14.65192,140.33,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563207364,3.69192,140.33,140.31,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728563208459,3.69192,140.33,140.32,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728563208460,0.12502,140.33,140.32,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728563209381,0.12502,140.33,140.32,14.527]
["bitfinex-derivatives","SOLF0:USTF0",1728563209851,12.18379543,140.37,140.35,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728563210252,12.18379543,140.37,140.33,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563210451,12.18379543,140.37,140.34,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728563211156,3.5665,140.34,140.31,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728563211464,14.5265,140.34,140.31,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728563211987,14.5265,140.34,140.28,83.20301994]
["bitfinex-derivatives","SOLF0:USTF0",1728563212166,10.96,140.34,140.28,83.20301994]
["bitfinex-derivatives","SOLF0:USTF0",1728563212364,3.5668,140.33,140.28,83.20301994]
["bitfinex-derivatives","SOLF0:USTF0",1728563212756,14.5265,140.34,140.28,83.20301994]
["bitfinex-derivatives","SOLF0:USTF0",1728563212960,14.5265,140.34,140.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563213367,14.5265,140.34,140.32,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728563214720,3.5665,140.34,140.32,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728563215758,3.5663,140.35,140.33,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728563215960,10.96,140.36,140.32,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563216467,23.14389543,140.37,140.35,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728563216861,14.5261,140.36,140.34,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728563217764,14.5261,140.36,140.33,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728563219842,10.96,140.36,140.33,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728563220049,3.5663,140.35,140.33,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728563220447,14.5263,140.35,140.33,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728563220846,14.5264,140.35,140.33,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728563221945,8.61799543,140.37,140.32,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563222149,10.96,140.34,140.27,72.3695934]
["bitfinex-derivatives","SOLF0:USTF0",1728563222338,10.96,140.34,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563223034,3.5669,140.33,140.31,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1728563223844,8.61799543,140.37,140.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563224043,10.96,140.36,140.31,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563224747,3.5665,140.34,140.32,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728563225545,10.96,140.36,140.31,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563225747,3.5667,140.33,140.31,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1728563227950,10.96,140.34,140.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563228248,10.96,140.33,140.3,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728563228850,10.96,140.33,140.27,72.3695934]
["bitfinex-derivatives","SOLF0:USTF0",1728563229049,10.96,140.33,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563229449,10.96,140.33,140.27,72.3695934]
["bitfinex-derivatives","SOLF0:USTF0",1728563229650,10.96,140.33,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563230553,3.5671,140.32,140.3,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728563231053,10.96,140.33,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563231351,14.5269,140.33,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563231854,3.567,140.32,140.3,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728563235552,3.567,140.32,140.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563235747,3.5668,140.33,140.31,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728563236555,3.567,140.32,140.31,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728563236756,10.96,140.34,140.3,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728563236958,10.96,140.34,140.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563237255,3.5667,140.33,140.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563237651,3.5667,140.33,140.31,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728563239260,5.06,140.35,140.32,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563240358,8.6263,140.35,140.33,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728563240758,5.06,140.35,140.31,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563240958,3.5665,140.34,140.32,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728563243263,5.06,140.35,140.33,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728563243264,8.6264,140.35,140.33,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728563243948,3.5664,140.35,140.33,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728563246164,16.02,140.36,140.33,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728563246366,3.5665,140.34,140.33,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728563246766,10.96,140.35,140.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563247161,3.5666,140.34,140.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563247367,10.96,140.35,140.32,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728563248068,3.5665,140.34,140.32,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728563253467,5.06,140.36,140.34,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728563253468,8.6261,140.36,140.34,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728563253667,5.06,140.36,140.34,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728563253870,8.75042,140.39,140.36,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728563254065,0.12502,140.39,140.37,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563254260,0.12502,140.39,140.33,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728563254261,0.12502,140.39,140.38,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563255269,0.12502,140.39,140.38,14.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728563255470,0.12502,140.39,140.38,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728563255973,0.12502,140.39,140.37,14.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728563258677,0.12502,140.39,140.37,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728563259078,3.69022,140.39,140.37,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728563259877,0.12502,140.39,140.37,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728563260775,3.69032,140.39,140.37,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728563261879,0.12502,140.39,140.37,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728563262583,3.5657,140.38,140.35,14.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728563262881,3.5657,140.38,140.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563264388,3.5657,140.38,140.33,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728563264389,3.69022,140.39,140.36,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563264576,0.12502,140.39,140.36,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563264778,0.12502,140.39,140.37,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728563267185,3.69032,140.39,140.37,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728563267484,0.12502,140.39,140.37,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728563267984,0.12502,140.39,140.38,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728563268687,0.12502,140.39,140.37,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728563270077,0.12502,140.39,140.36,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563270278,0.12502,140.39,140.38,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728563272985,3.69032,140.39,140.37,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728563273190,0.12502,140.39,140.37,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728563273584,3.69032,140.39,140.37,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728563273793,0.12502,140.39,140.37,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728563273991,0.12502,140.39,140.38,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728563275194,0.12502,140.39,140.38,14.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728563279490,0.12502,140.39,140.38,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728563284697,0.12502,140.39,140.38,14.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728563285600,3.5645,140.42,140.4,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1728563286808,3.5647,140.41,140.4,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1728563287502,3.5647,140.41,140.39,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728563288897,3.5652,140.4,140.37,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728563289096,10.96,140.4,140.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563289506,3.5656,140.38,140.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563289706,3.5656,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563289908,3.5656,140.38,140.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563290407,14.47265659,140.39,140.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563290608,3.5658,140.37,140.35,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728563290807,14.47265659,140.39,140.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563291003,3.51265659,140.39,140.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563291710,7.07785659,140.39,140.37,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728563292011,3.5652,140.39,140.37,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728563293611,3.5652,140.39,140.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563293814,3.5652,140.39,140.36,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728563295216,14.47636642,140.4,140.36,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728563295613,3.5657,140.38,140.36,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728563298419,7.1282,140.44,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563298624,3.48177687,140.44,140.39,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563298915,86.03714397,140.45,140.4,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563299121,3.5646,140.42,140.4,14.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728563299728,3.48142028,140.43,140.4,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563299922,78.64094397,140.45,140.43,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1728563300130,78.64094397,140.45,140.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563300621,78.64094397,140.45,140.43,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728563300819,78.64094397,140.45,140.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563301515,0.12502,140.45,140.44,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563301715,0.12502,140.51,140.47,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728563301716,3.70154745,140.51,140.47,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728563302024,3.70154745,140.51,140.48,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563302219,7.26384745,140.51,140.48,14.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728563302424,3.70154745,140.51,140.48,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563302613,3.5627,140.49,140.47,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563303425,3.5627,140.49,140.46,14.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728563303930,14.66154745,140.51,140.46,14.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728563304224,14.66154745,140.51,140.43,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563304225,10.96,140.48,140.43,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563304819,3.5632,140.47,140.44,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1728563306325,3.5632,140.47,140.43,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563306531,3.5631,140.48,140.45,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563306721,10.96,140.5,140.46,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728563307027,3.5631,140.48,140.45,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563307329,3.5631,140.48,140.45,14.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728563308531,3.5632,140.47,140.45,14.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728563308923,10.96,140.5,140.46,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728563309225,3.5629,140.48,140.45,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563309526,3.5629,140.48,140.45,14.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728563310125,3.5632,140.47,140.45,14.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728563311429,10.96,140.5,140.45,14.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728563311624,3.5631,140.48,140.45,14.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728563312320,3.70154745,140.51,140.45,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563312519,3.5628,140.49,140.46,14.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728563313134,11.08502,140.51,140.47,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1728563313332,11.08502,140.51,140.47,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563313333,3.5625,140.5,140.47,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563313526,11.08502,140.51,140.47,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563313727,14.72608891,140.51,140.48,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1728563313924,18.28838891,140.51,140.48,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1728563314628,3.76608891,140.51,140.47,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563314931,0.12502,140.51,140.5,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563315322,0.12502,140.51,140.5,14.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728563316831,224.12502,140.63,140.5,14.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728563316832,0.12502,140.63,140.51,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1728563317026,11.08502,140.57,140.53,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563317224,0.12502,140.57,140.54,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563317529,0.12502,140.57,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563317530,0.12502,140.57,140.56,14.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728563318633,0.12502,140.63,140.6,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728563318835,0.12502,140.63,140.61,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563319228,0.12502,140.63,140.52,3.54772915]
["bitfinex-derivatives","SOLF0:USTF0",1728563319427,11.08502,140.63,140.58,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563319630,0.12502,140.63,140.59,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563320225,3.68422,140.63,140.59,14.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728563321427,0.12502,140.63,140.59,14.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728563321627,3.5594,140.62,140.59,14.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728563322034,10.96,140.62,140.57,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728563322233,10.96,140.62,140.57,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563322632,3.5602,140.59,140.57,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563322837,10.96,140.6,140.56,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563323035,10.96,140.59,140.55,14.521]
["bitfinex-derivatives","SOLF0:USTF0",1728563323227,14.5202,140.59,140.55,14.521]
["bitfinex-derivatives","SOLF0:USTF0",1728563323426,10.96,140.59,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563323631,3.5606,140.58,140.54,14.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728563323836,10.96,140.59,140.54,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563324031,10.96,140.57,140.52,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563324340,0.12502,140.63,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563324341,10.96,140.58,140.53,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728563324531,0.12502,140.63,140.52,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728563324532,17.1,140.6,140.52,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728563324836,3.5608,140.57,140.54,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728563325031,17.1,140.6,140.52,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728563325534,17.1,140.6,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563326230,17.1,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563326830,3.5609,140.56,140.53,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728563327036,3.5609,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563327230,3.5609,140.56,140.52,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728563328441,3.5616,140.54,140.51,3.68702]
["bitfinex-derivatives","SOLF0:USTF0",1728563328937,3.5612,140.55,140.52,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728563329537,17.1,140.58,140.52,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728563330131,3.5613,140.55,140.52,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728563331641,3.5614,140.54,140.52,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728563333339,0.12502,140.63,140.53,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728563333640,17.1,140.6,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563333840,3.5615,140.54,140.51,3.68712]
["bitfinex-derivatives","SOLF0:USTF0",1728563334038,1.0,140.62,140.52,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728563334240,21.67917289,140.62,140.52,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728563334439,3.5606,140.58,140.52,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728563335441,3.5606,140.58,140.54,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1728563335742,3.5608,140.57,140.52,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728563336538,3.5608,140.57,140.55,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728563336948,3.5608,140.57,140.54,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728563338443,3.5605,140.58,140.54,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728563338639,3.50509647,140.59,140.54,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728563338841,17.1,140.6,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563338842,17.1,140.6,140.53,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728563339146,3.561,140.56,140.53,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728563339644,3.5613,140.55,140.52,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1728563340140,3.5607,140.57,140.54,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1728563340342,20.68309039,140.6,140.52,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728563340540,20.68309039,140.6,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563340740,20.68309039,140.6,140.51,17.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728563340938,3.5608,140.57,140.54,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728563341134,1.0,140.62,140.55,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728563341343,0.12502,140.63,140.55,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728563341943,0.12502,140.63,140.57,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728563342142,0.12502,140.63,140.61,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1728563342339,0.12502,140.63,140.57,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728563342849,3.68432,140.63,140.6,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728563343046,3.68432,140.63,140.57,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728563343644,0.12502,140.63,140.57,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728563343947,0.12502,140.63,140.58,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728563344149,0.12502,140.63,140.62,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1728563347245,0.12502,140.63,140.61,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728563347450,0.12502,140.63,140.6,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728563348250,0.12502,140.63,140.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728563348447,3.5598,140.61,140.57,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728563348749,0.12502,140.63,140.58,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728563348952,3.68422,140.63,140.57,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728563349451,3.68422,140.63,140.6,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728563349649,3.5595,140.62,140.57,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728563350052,3.5595,140.62,140.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728563350456,3.5599,140.6,140.55,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728563350749,17.1,140.62,140.57,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728563350951,3.56,140.6,140.55,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728563351150,3.56,140.6,140.57,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728563354356,3.5602,140.59,140.57,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728563354955,3.5604,140.58,140.51,7.24912]
["bitfinex-derivatives","SOLF0:USTF0",1728563355461,0.12502,140.63,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563356358,0.12502,140.63,140.53,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728563356551,0.12502,140.63,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563356946,3.5608,140.57,140.54,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728563357553,3.5609,140.56,140.54,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728563357749,0.12502,140.63,140.54,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728563358053,3.5612,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563358755,3.561,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563359258,3.5611,140.55,140.53,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728563359650,0.12502,140.63,140.53,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728563359856,3.561,140.56,140.53,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728563360152,0.12502,140.63,140.56,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728563360553,3.5604,140.59,140.56,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728563360956,0.12502,140.63,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563361156,3.5608,140.57,140.54,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728563361660,0.12502,140.63,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563361863,7.1189,140.62,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563362254,3.5612,140.55,140.53,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728563362863,3.561,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563363061,7.1189,140.62,140.53,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728563363764,3.561,140.56,140.53,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728563364764,7.07346911,140.56,140.53,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728563365166,3.561,140.56,140.53,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728563365465,7.10160591,140.56,140.53,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728563365656,3.561,140.56,140.53,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728563367764,3.5611,140.56,140.53,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728563367967,3.59936921,140.57,140.53,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728563368263,7.1189,140.62,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563368866,3.5611,140.56,140.53,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728563369266,3.60623927,140.57,140.53,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728563369462,7.1189,140.62,140.53,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728563369766,3.5613,140.55,140.53,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728563370364,3.60196563,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563370571,3.5614,140.54,140.52,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1728563371174,3.5613,140.55,140.51,3.68702]
["bitfinex-derivatives","SOLF0:USTF0",1728563371367,0.12502,140.63,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563371563,7.1193,140.61,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563372165,3.5604,140.58,140.52,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1728563372367,3.60247456,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563372566,7.1193,140.61,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563373273,3.5613,140.55,140.53,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728563373768,3.5597,140.61,140.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728563374070,0.12502,140.63,140.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728563374270,0.12502,140.63,140.52,3.56258556]
["bitfinex-derivatives","SOLF0:USTF0",1728563374467,3.62349826,140.63,140.52,3.56258556]
["bitfinex-derivatives","SOLF0:USTF0",1728563374671,3.5595,140.62,140.52,3.56258556]
["bitfinex-derivatives","SOLF0:USTF0",1728563374873,3.62349826,140.63,140.52,3.56258556]
["bitfinex-derivatives","SOLF0:USTF0",1728563375072,3.5597,140.61,140.58,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728563375276,3.5597,140.61,140.52,3.56258556]
["bitfinex-derivatives","SOLF0:USTF0",1728563375475,3.62349826,140.63,140.52,3.56258556]
["bitfinex-derivatives","SOLF0:USTF0",1728563375670,3.62349826,140.63,140.55,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1728563375977,0.12502,140.63,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563376174,3.52296909,140.62,140.52,3.48985781]
["bitfinex-derivatives","SOLF0:USTF0",1728563376376,0.12502,140.63,140.52,3.48985781]
["bitfinex-derivatives","SOLF0:USTF0",1728563376877,3.54539931,140.62,140.52,3.48985781]
["bitfinex-derivatives","SOLF0:USTF0",1728563377177,0.12502,140.63,140.52,3.48985781]
["bitfinex-derivatives","SOLF0:USTF0",1728563377378,0.12502,140.63,140.54,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1728563377578,3.72168839,140.63,140.52,3.48985781]
["bitfinex-derivatives","SOLF0:USTF0",1728563377874,0.12502,140.63,140.52,3.48985781]
["bitfinex-derivatives","SOLF0:USTF0",1728563378278,3.69569782,140.63,140.52,3.48985781]
["bitfinex-derivatives","SOLF0:USTF0",1728563378578,0.12502,140.63,140.52,3.48985781]
["bitfinex-derivatives","SOLF0:USTF0",1728563379478,0.12502,140.63,140.56,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728563383485,0.12502,140.63,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563383684,0.12502,140.63,140.57,3.54275912]
["bitfinex-derivatives","SOLF0:USTF0",1728563384084,0.12502,140.63,140.56,3.63887497]
["bitfinex-derivatives","SOLF0:USTF0",1728563384286,0.12502,140.63,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563384988,0.12502,140.63,140.51,3.75179149]
["bitfinex-derivatives","SOLF0:USTF0",1728563385382,0.12502,140.63,140.58,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728563385580,0.12502,140.63,140.51,3.75179149]
["bitfinex-derivatives","SOLF0:USTF0",1728563386085,0.12502,140.63,140.57,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728563387494,0.12502,140.63,140.51,3.75179149]
["bitfinex-derivatives","SOLF0:USTF0",1728563388491,0.12502,140.63,140.55,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1728563391096,0.12502,140.63,140.56,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728563391294,0.12502,140.63,140.51,3.75179149]
["bitfinex-derivatives","SOLF0:USTF0",1728563392397,0.12502,140.63,140.56,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728563394496,0.12502,140.63,140.51,3.75179149]
["bitfinex-derivatives","SOLF0:USTF0",1728563395196,0.12502,140.63,140.56,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728563395498,0.12502,140.63,140.51,3.75179149]
["bitfinex-derivatives","SOLF0:USTF0",1728563395895,0.12502,140.63,140.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728563397094,0.12502,140.63,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563397499,0.12502,140.69,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563397696,0.12502,140.81,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563397894,3.61503837,140.74,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563398096,0.12502,140.81,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563398295,3.72405318,140.75,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563398497,1.0,140.74,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563398797,3.558,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563398999,1.0,140.74,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563399394,3.5579,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563399697,1.0,140.74,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563400300,3.557,140.72,140.64,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728563400499,1.0,140.74,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563401294,3.71048986,140.81,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563401600,3.71048986,140.81,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563401601,0.12502,140.81,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563401794,0.12502,140.69,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563402304,0.12502,140.69,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563402601,0.12502,140.57,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563403000,0.12502,140.51,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563403507,3.6058929,140.51,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563403698,0.12502,140.51,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563403899,3.60945062,140.51,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563404099,1.0,140.5,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563404906,1.0,140.5,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563405108,0.12502,140.45,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563405304,0.12502,140.39,140.11,3.58191214]
["bitfinex-derivatives","SOLF0:USTF0",1728563405495,0.12502,140.33,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563405695,0.12502,140.27,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563406103,3.69332,140.27,140.17,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728563406403,0.12502,140.27,140.06,3.53993104]
["bitfinex-derivatives","SOLF0:USTF0",1728563406701,3.60233518,140.27,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563406906,1.0,140.26,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563407099,3.5709,140.17,140.05,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728563407303,1.0,140.26,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563407304,0.12502,140.21,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563407595,3.5736,140.06,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563407799,0.12502,140.15,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563408001,0.12502,140.03,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563408403,0.12502,140.03,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563408404,0.12502,139.97,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563409203,3.5772,139.92,139.8,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728563409407,0.12502,139.97,139.81,54.97]
["bitfinex-derivatives","SOLF0:USTF0",1728563409796,0.12502,140.03,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563409999,0.12502,140.03,139.91,55.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728563410307,0.12502,140.09,140.01,54.97]
["bitfinex-derivatives","SOLF0:USTF0",1728563410497,54.97,140.29,140.05,54.97]
["bitfinex-derivatives","SOLF0:USTF0",1728563410702,58.5382,140.28,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563411004,3.5112583,140.3,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563411201,54.97,140.28,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563411796,3.50947067,140.3,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563412096,54.97,140.26,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563412301,58.47947067,140.3,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563412608,54.97,140.3,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563412808,3.69342,140.27,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563413008,0.12502,140.27,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563413310,0.12502,140.27,140.18,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728563413506,0.12502,140.27,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563413708,0.12502,140.27,140.15,55.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728563414109,0.12502,140.33,140.19,54.97]
["bitfinex-derivatives","SOLF0:USTF0",1728563414306,0.12502,140.45,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563414307,0.12502,140.45,140.28,54.97]
["bitfinex-derivatives","SOLF0:USTF0",1728563414501,0.12502,140.45,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563414907,0.12502,140.45,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563415099,0.12502,140.51,140.36,54.97]
["bitfinex-derivatives","SOLF0:USTF0",1728563415303,7.1074,140.85,140.45,55.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728563415304,7.43726146,140.67,140.45,55.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728563415611,54.97,140.65,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563415906,55.09502,140.57,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563416109,0.12502,140.57,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563416608,55.09502,140.57,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563416804,54.97,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563417004,54.97,140.48,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563417308,54.97,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563417516,3.5647,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563417813,54.97,140.44,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563418002,3.5663,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563418203,3.5663,140.35,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563418204,0.12502,140.39,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563418708,54.97,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563418914,54.97,140.36,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563419209,1.0,140.38,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563419409,0.12502,140.39,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563419617,3.5674,140.31,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563419813,54.97,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563420205,3.5693,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563420406,1.0,140.3,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563420610,3.5723,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563420913,44.58,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563421302,44.58,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563421500,44.58,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563421700,44.58,140.1,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563421701,3.5739,140.05,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563421909,48.1539,140.05,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563422107,44.58,139.98,139.86,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728563422308,0.12502,140.09,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563422309,44.58,139.97,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563422506,0.12502,140.03,139.84,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563422710,0.12502,140.03,139.87,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563422910,44.58,140.0,139.87,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563423120,0.12502,140.03,139.92,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563423503,0.12502,140.03,139.93,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563423712,0.12502,140.09,139.93,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563423713,0.12502,140.09,140.01,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563423917,44.70502,140.09,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563424223,44.58,140.08,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563424514,44.58,140.03,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563424712,44.58,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563425012,44.58,140.05,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563425217,0.12502,140.09,139.97,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563425414,0.12502,140.09,140.0,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563425914,0.12502,140.09,140.02,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563426114,0.12502,140.09,140.0,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563426315,0.12502,140.09,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563426619,0.12502,140.09,140.06,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728563426814,44.70502,140.09,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563427009,0.12502,140.09,139.98,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563427209,44.58,140.06,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563427520,44.58,140.03,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563428015,44.58,140.06,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563428215,44.58,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563428407,44.58,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563428616,0.12502,139.97,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563428922,48.1587,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563429223,44.58,139.93,139.85,3.70402]
["bitfinex-derivatives","SOLF0:USTF0",1728563429224,3.5771,139.93,139.85,3.70402]
["bitfinex-derivatives","SOLF0:USTF0",1728563429407,1.0,139.94,139.86,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563429609,0.12502,139.97,139.86,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563429808,3.5767,139.94,139.86,48.1586]
["bitfinex-derivatives","SOLF0:USTF0",1728563430122,0.12502,139.97,139.89,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563430317,3.577,139.93,139.86,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728563430516,0.12502,139.97,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563430718,44.58,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563430913,44.58,139.93,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563431222,44.58,139.9,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563431425,44.58,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563431821,48.1587,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563432017,44.58,139.89,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563432223,0.12502,139.91,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563432421,48.28262,139.91,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563432612,48.28262,139.91,139.82,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563432613,0.12502,139.91,139.82,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563432813,0.12502,139.91,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563433120,0.12502,139.91,139.85,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563433315,0.12502,139.91,139.9,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563433517,0.12502,139.97,139.96,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728563433923,44.70502,140.09,139.96,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563434517,3.5732,140.08,139.99,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563434726,0.12502,140.09,139.99,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563435122,3.5739,140.05,139.99,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728563435319,44.70502,140.09,139.95,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563435716,44.58,140.07,139.93,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563435928,44.58,140.02,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563436126,0.12502,140.09,139.92,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563436323,44.58,140.06,139.92,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563436519,44.58,140.08,139.95,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563437022,44.58,140.06,139.93,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563437217,3.5751,140.0,139.93,48.1567]
["bitfinex-derivatives","SOLF0:USTF0",1728563437425,44.58,140.01,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563437625,44.70502,140.03,139.91,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563437818,44.58,140.01,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563438431,44.58,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563438819,3.5772,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563439127,44.58,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563439530,89.16,139.93,139.79,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563439828,44.58,139.9,139.79,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563440134,44.58,139.9,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563440424,3.578,139.89,139.84,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728563440630,44.58,139.91,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563440935,48.1587,139.86,139.8,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728563441228,48.1587,139.86,139.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728563441436,89.16,139.86,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563441730,89.16,139.86,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563441731,89.16,139.8,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563442030,0.12502,139.85,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563442031,3.5813,139.76,139.7,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728563442333,44.58,139.76,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563442533,3.5818,139.74,139.69,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728563442740,1.12502,139.85,139.69,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563442933,45.70502,139.85,139.71,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563443134,3.5803,139.8,139.71,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563443432,0.12502,139.85,139.71,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563443634,0.12502,139.85,139.74,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563443823,0.12502,139.85,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563443824,44.58,139.78,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563444235,44.58,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563444430,77.24,139.78,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563444733,44.58,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563445029,44.58,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563445228,44.58,139.73,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563446137,44.58,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563446336,44.58,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563446731,44.58,139.76,139.71,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728563446931,44.58,139.76,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563447134,44.58,139.78,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563447330,0.12502,139.79,139.7,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563447538,0.12502,139.79,139.72,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563447741,0.12502,139.79,139.78,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728563447936,0.12502,139.91,139.78,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728563447937,0.12502,139.91,139.78,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563448140,44.58,139.86,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563448340,44.58,139.89,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563448642,44.58,139.86,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563449037,44.58,139.89,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563449235,0.12502,139.91,139.83,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563449447,0.12502,139.91,139.85,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563449636,0.12502,139.97,139.85,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563449834,0.12502,139.97,139.85,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563450035,0.12502,139.97,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563450251,44.58,139.94,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563450648,44.58,139.92,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563450948,3.5785,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563451146,44.58,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563451346,44.58,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563451749,44.58,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563451948,44.58,139.92,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563452251,44.58,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563452855,0.12502,139.97,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563453042,44.58,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563453237,48.1587,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563454051,44.58,139.86,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563454350,44.58,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563454849,44.58,139.82,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563455051,44.58,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563455247,3.5815,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563455451,44.58,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563455750,48.1613,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563455942,44.58,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563456148,44.58,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563456749,48.1605,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563456950,44.58,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563457149,44.58,139.82,139.74,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728563457339,44.58,139.82,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563457545,44.58,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563457749,44.58,139.82,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563458146,44.58,139.84,139.75,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728563458355,3.5805,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563458547,44.58,139.82,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563458847,0.12502,139.85,139.75,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563459248,44.58,139.84,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563459453,0.12502,139.85,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563459748,0.12502,139.85,139.75,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563460253,0.12502,139.85,139.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563460446,0.12502,139.85,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563460640,0.12502,139.85,139.74,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563460841,0.12502,139.85,139.8,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563461041,44.58,139.93,139.8,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563461445,3.5787,139.87,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563461648,44.58,139.93,139.8,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563461843,44.58,139.93,139.84,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728563462147,44.58,139.93,139.8,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563462351,44.58,139.93,139.83,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728563462556,3.5774,139.92,139.8,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563462754,44.58,139.98,139.85,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563462947,44.58,140.0,139.88,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563463550,44.58,140.0,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563463757,44.58,140.0,139.88,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563463961,44.58,140.0,139.9,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728563464254,44.58,139.98,139.85,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563464451,44.58,140.0,139.88,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563464657,535.26277,140.02,139.9,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563464847,535.26277,140.02,139.92,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563465656,579.84277,140.02,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563465959,44.58,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563466848,44.58,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563467052,44.58,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563467360,44.58,139.99,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563467759,44.58,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563467957,3.5772,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563468258,44.58,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563468461,66.06,139.99,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563468755,44.58,139.9,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563469254,44.58,139.93,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563469459,89.16,139.86,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563469755,3.5802,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563469952,44.58,139.84,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563470152,3.5802,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563470354,44.58,139.86,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563470560,1.0,139.89,139.79,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563470746,0.12502,139.91,139.81,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563471145,44.70502,139.91,139.79,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563471449,44.58,139.89,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563471650,44.70502,139.91,139.79,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563472150,44.70502,139.91,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563472354,3.5787,139.86,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563472547,44.58,139.89,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563472849,3.5782,139.88,139.82,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728563473047,0.12502,139.91,139.82,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563473451,0.12502,139.91,139.79,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563474461,44.58,139.89,139.79,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563474663,0.12502,139.91,139.79,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563474855,0.12502,139.91,139.83,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563475052,0.12502,139.91,139.81,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563475256,44.70502,139.91,139.79,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563475458,44.58,139.89,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563475767,44.58,139.87,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563476154,3.58,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563476462,44.58,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563476652,3.5794,139.84,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563476849,0.12502,139.91,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563476850,44.58,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563477054,44.58,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563477257,44.58,139.74,139.59,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563477469,3.5833,139.68,139.6,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728563477855,44.58,139.75,139.63,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563478064,44.58,139.77,139.65,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563478666,122.98502,139.79,139.67,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563479062,121.98502,139.79,139.67,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563479665,3.5813,139.77,139.7,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728563479867,121.98502,139.79,139.67,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563480063,44.58,139.77,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563480763,44.58,139.77,139.67,3.70832]
["bitfinex-derivatives","SOLF0:USTF0",1728563481065,44.58,139.77,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563481262,44.58,139.77,139.68,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728563481661,3.5823,139.73,139.67,3.70852]
["bitfinex-derivatives","SOLF0:USTF0",1728563481969,44.58,139.77,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563482169,3.5823,139.73,139.67,3.70862]
["bitfinex-derivatives","SOLF0:USTF0",1728563482358,44.58,139.75,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563482667,44.58,139.73,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563482871,3.5833,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563483460,44.58,139.68,139.58,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728563483659,44.58,139.68,139.56,44.70518]
["bitfinex-derivatives","SOLF0:USTF0",1728563483660,44.58,139.68,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563484059,3.5836,139.67,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563484269,44.70502,139.73,139.65,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728563484477,44.70502,139.73,139.63,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563484761,44.70502,139.73,139.64,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728563484959,44.70502,139.73,139.6,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563485155,0.12502,139.73,139.63,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563485368,0.12502,139.73,139.65,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728563485561,0.12502,139.73,139.63,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563485867,0.12502,139.73,139.66,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728563486063,0.12502,139.73,139.66,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563486762,0.12502,139.73,139.62,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728563486959,0.12502,139.73,139.65,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563488864,0.12502,139.73,139.63,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1728563489070,0.12502,139.73,139.66,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563489266,0.12502,139.79,139.72,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563489665,0.12502,139.79,139.78,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728563489967,0.12502,139.79,139.72,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563490867,3.5808,139.78,139.7,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563491068,0.12502,139.79,139.7,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563491265,0.12502,139.79,139.72,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563491661,0.12502,139.79,139.74,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563491858,0.12502,139.79,139.78,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728563492067,0.12502,139.79,139.68,3.50521894]
["bitfinex-derivatives","SOLF0:USTF0",1728563492068,0.12502,139.79,139.72,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563492267,0.12502,139.85,139.74,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563492871,0.12502,139.85,139.74,45.9509]
["bitfinex-derivatives","SOLF0:USTF0",1728563493077,44.58,139.81,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563493266,0.12502,139.85,139.73,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563493464,0.12502,139.85,139.79,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728563493665,0.12502,139.85,139.73,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563493865,3.5794,139.84,139.79,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728563494071,0.12502,139.85,139.73,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563494374,536.54379,139.8,139.75,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728563494577,536.54379,139.8,139.73,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563495280,536.54379,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563495575,44.58,139.78,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563496071,44.58,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563496276,44.58,139.78,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563496467,3.5818,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563496871,44.58,139.78,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563497178,536.54379,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563497474,3.5808,139.78,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563497669,536.54379,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563499268,3.5806,139.79,139.74,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728563499474,536.54379,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563499877,44.58,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563500176,3.5818,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563500874,44.58,139.76,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563501072,3.5833,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563501372,44.58,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563501578,3.5833,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563502077,67.3892,139.78,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563502078,3.5824,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563502278,44.58,139.76,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563502575,3.5829,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563502780,44.58,139.76,139.67,3.70832]
["bitfinex-derivatives","SOLF0:USTF0",1728563502974,0.12502,139.79,139.69,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563503777,3.5808,139.78,139.69,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563504078,0.12502,139.79,139.69,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563504281,3.5815,139.76,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563504475,0.12502,139.79,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563505074,0.12502,139.79,139.71,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563505582,0.12502,139.79,139.74,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728563505776,3.5808,139.78,139.71,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563506081,3.5808,139.78,139.69,45.8924]
["bitfinex-derivatives","SOLF0:USTF0",1728563506281,3.5808,139.78,139.73,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728563506581,0.12502,139.79,139.71,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563506777,0.12502,139.79,139.73,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728563506983,0.12502,139.79,139.71,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563507177,3.5812,139.77,139.71,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563507678,0.12502,139.79,139.75,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728563507878,0.12502,139.79,139.71,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563508281,0.12502,139.79,139.69,45.8924]
["bitfinex-derivatives","SOLF0:USTF0",1728563508481,0.12502,139.79,139.69,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728563508877,0.12502,139.79,139.71,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563509078,0.12502,139.79,139.69,45.8924]
["bitfinex-derivatives","SOLF0:USTF0",1728563509274,3.5811,139.77,139.69,45.8924]
["bitfinex-derivatives","SOLF0:USTF0",1728563509479,44.70502,139.79,139.69,45.8924]
["bitfinex-derivatives","SOLF0:USTF0",1728563509681,44.70502,139.79,139.7,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728563509884,44.70502,139.79,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563510185,44.70502,139.79,139.69,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728563510396,3.5818,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563510592,44.58,139.76,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563510794,44.58,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563512094,3.5823,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563512395,44.58,139.77,139.67,3.70842]
["bitfinex-derivatives","SOLF0:USTF0",1728563512599,3.5818,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563512897,44.58,139.77,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563513101,44.58,139.77,139.67,3.70832]
["bitfinex-derivatives","SOLF0:USTF0",1728563513296,44.58,139.77,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563513599,44.58,139.77,139.67,3.70852]
["bitfinex-derivatives","SOLF0:USTF0",1728563513800,44.58,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563513999,44.58,139.74,139.67,3.70852]
["bitfinex-derivatives","SOLF0:USTF0",1728563514186,3.5826,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563514489,44.58,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563515292,3.5831,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563515999,44.58,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563516396,3.5823,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563516603,44.58,139.76,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563516805,124.70562,139.79,139.7,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728563517297,0.12502,139.79,139.71,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563517495,0.12502,139.79,139.67,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563517695,3.5814,139.76,139.67,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563517901,0.12502,139.79,139.7,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728563518195,0.12502,139.79,139.67,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563518196,3.5809,139.78,139.69,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563518392,0.12502,139.79,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563518393,0.12502,139.79,139.73,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563519002,0.12502,139.79,139.75,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728563519202,3.70562,139.79,139.73,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563519407,0.12502,139.79,139.73,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563520607,529.99769,139.8,139.78,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563520795,527.81549,139.8,139.78,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563521106,527.81549,139.8,139.76,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728563521306,527.81549,139.8,139.73,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563521507,527.81549,139.8,139.73,3.70682]
["bitfinex-derivatives","SOLF0:USTF0",1728563521701,527.81549,139.8,139.73,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563521900,3.5818,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563522099,527.81549,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563522499,527.81549,139.8,139.73,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563522695,527.81549,139.8,139.75,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563522900,527.81549,139.8,139.73,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563523096,527.81549,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563523710,3.5805,139.79,139.74,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728563523906,527.81549,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563525306,3.5814,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563525504,527.81549,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563525906,3.5818,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563526607,44.58,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563527010,527.81549,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563528203,3.5818,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563529510,527.81549,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563530110,3.5818,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563530509,527.81549,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563530812,3.5818,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563531306,1.3121,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563531510,45.8921,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563531810,44.58,139.77,139.65,4.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563532404,66.06,139.77,139.65,4.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563532607,44.58,139.75,139.63,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563532813,0.12502,139.73,139.63,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563533017,0.12502,139.73,139.68,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563533307,0.12502,139.73,139.71,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563534315,0.12502,139.79,139.71,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563534806,0.12502,139.79,139.73,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563535202,0.12502,139.79,139.78,48.1608]
["bitfinex-derivatives","SOLF0:USTF0",1728563535412,0.12502,139.79,139.78,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563536316,0.12502,139.79,139.78,48.1608]
["bitfinex-derivatives","SOLF0:USTF0",1728563537913,0.12502,139.79,139.76,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563538114,525.63159,139.8,139.78,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563538618,379.10839,139.8,139.79,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728563539414,379.10839,139.8,139.78,48.1607]
["bitfinex-derivatives","SOLF0:USTF0",1728563539616,379.10839,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563539817,379.10839,139.8,139.76,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563540016,379.10839,139.8,139.77,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728563540517,379.10839,139.8,139.79,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728563540709,376.92399,139.8,139.79,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728563540920,374.97869,139.8,139.79,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728563541214,338.01409,139.8,139.79,48.1605]
["bitfinex-derivatives","SOLF0:USTF0",1728563541610,337.63899,139.8,139.79,48.1605]
["bitfinex-derivatives","SOLF0:USTF0",1728563542118,272.84149,139.8,139.79,92.7405]
["bitfinex-derivatives","SOLF0:USTF0",1728563542419,245.94939,139.8,139.79,92.7405]
["bitfinex-derivatives","SOLF0:USTF0",1728563542613,0.12502,139.85,139.79,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1728563542816,0.12502,139.91,139.84,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1728563543011,0.12502,139.91,139.86,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563543211,0.12502,139.91,139.84,48.1592]
["bitfinex-derivatives","SOLF0:USTF0",1728563543422,3.5779,139.89,139.84,48.1592]
["bitfinex-derivatives","SOLF0:USTF0",1728563543614,0.12502,139.91,139.84,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563543815,0.12502,139.91,139.82,48.1595]
["bitfinex-derivatives","SOLF0:USTF0",1728563544014,0.12502,139.91,139.82,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563545324,0.12502,139.91,139.84,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563546423,3.5787,139.86,139.82,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728563546722,44.70502,139.91,139.79,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563547021,3.5787,139.87,139.81,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728563547317,44.70502,139.91,139.81,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728563547523,3.5795,139.83,139.79,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563547819,44.58,139.89,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563548122,0.12502,139.91,139.72,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563548123,44.58,139.84,139.72,2.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563548319,2.8014,139.83,139.72,2.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563548725,2.8014,139.83,139.75,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563549121,0.12502,139.79,139.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563549433,0.12502,139.79,139.67,77.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728563549716,0.12502,139.79,139.74,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563550319,0.12502,139.79,139.75,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728563550517,0.12502,139.79,139.76,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563551017,0.12502,139.79,139.78,48.1608]
["bitfinex-derivatives","SOLF0:USTF0",1728563551221,0.12502,139.79,139.78,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563551524,0.12502,139.79,139.76,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563552217,0.12502,139.85,139.78,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563553625,3.5795,139.83,139.78,48.1607]
["bitfinex-derivatives","SOLF0:USTF0",1728563553817,0.12502,139.85,139.78,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563554319,0.12502,139.85,139.81,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563554817,0.12502,139.85,139.81,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1728563555016,0.12502,139.85,139.83,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563555421,0.12502,139.85,139.83,48.1594]
["bitfinex-derivatives","SOLF0:USTF0",1728563555620,0.12502,139.85,139.83,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563555819,0.12502,139.85,139.81,48.1599]
["bitfinex-derivatives","SOLF0:USTF0",1728563556016,0.12502,139.85,139.81,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563556220,0.12502,139.85,139.83,44.42228001]
["bitfinex-derivatives","SOLF0:USTF0",1728563556525,0.12502,139.85,139.84,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728563557220,0.12502,139.85,139.83,44.42228001]
["bitfinex-derivatives","SOLF0:USTF0",1728563557520,0.12502,139.85,139.81,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563558327,0.12502,139.85,139.81,48.1598]
["bitfinex-derivatives","SOLF0:USTF0",1728563558628,0.12502,139.85,139.81,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563558926,0.12502,139.85,139.81,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1728563559126,0.12502,139.85,139.81,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563559525,0.12502,139.85,139.79,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563559731,3.5795,139.83,139.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563559917,3.5795,139.83,139.78,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728563560123,0.12502,139.85,139.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563560426,0.12502,139.85,139.79,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563560825,44.70502,139.85,139.74,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563561020,1.4084,139.84,139.74,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563561526,1.4084,139.84,139.76,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563561721,3.5801,139.81,139.76,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563561926,1.4084,139.84,139.78,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563562128,3.5797,139.83,139.78,48.1607]
["bitfinex-derivatives","SOLF0:USTF0",1728563562329,3.5797,139.83,139.78,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563562731,1.4084,139.84,139.81,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728563562931,1.4084,139.84,139.78,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563563230,1.4084,139.84,139.81,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728563563624,0.12502,139.85,139.81,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563563928,0.12502,139.85,139.83,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563564430,0.12502,139.85,139.84,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728563564629,1.3331,139.89,139.83,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563564830,1.3331,139.89,139.87,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728563565129,1.3331,139.89,139.86,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563565321,1.42,139.9,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563565526,1.42,139.9,139.79,3.70532]
["bitfinex-derivatives","SOLF0:USTF0",1728563565727,46.0,139.9,139.79,3.70532]
["bitfinex-derivatives","SOLF0:USTF0",1728563566030,46.0,139.9,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563566333,44.58,139.87,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563566526,44.58,139.85,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563566734,44.58,139.82,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563566928,44.70502,139.85,139.73,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563567828,0.12502,139.85,139.76,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563569636,0.12502,139.85,139.75,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728563569637,3.5799,139.82,139.75,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728563569932,44.70502,139.85,139.75,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728563570133,3.5804,139.8,139.76,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728563570941,44.70502,139.85,139.73,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563571234,0.12502,139.85,139.73,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563571634,3.5799,139.82,139.78,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728563571831,44.70502,139.85,139.73,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563572234,0.12502,139.85,139.73,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563572841,3.58,139.81,139.77,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728563573035,0.12502,139.85,139.73,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563573942,3.5798,139.82,139.78,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728563574145,44.70502,139.85,139.73,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563574338,44.58,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563575041,3.5817,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563575247,44.58,139.78,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563575432,2.7699,139.77,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563575632,44.58,139.75,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563575951,2.7699,139.77,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563575952,44.58,139.7,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563576133,3.5849,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563576437,3.5849,139.62,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563576438,44.58,139.66,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563576836,48.09513252,139.66,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563577032,44.58,139.66,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563577243,44.58,139.66,139.56,3.71158]
["bitfinex-derivatives","SOLF0:USTF0",1728563577945,1.54962,139.67,139.56,44.70518]
["bitfinex-derivatives","SOLF0:USTF0",1728563578339,3.5855,139.6,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563578544,44.58,139.63,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563578740,3.5858,139.59,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563579247,44.58,139.63,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563580546,44.58,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563580846,1.3256,139.56,139.51,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728563581043,1.3256,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563581446,44.58,139.5,139.4,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563581646,44.58,139.48,139.37,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563581837,1.4517,139.47,139.37,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563582352,3.589,139.46,139.37,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563582561,44.58,139.46,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563582845,1.4517,139.47,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563582846,44.58,139.44,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563583050,44.58,139.46,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563583242,1.4517,139.47,139.38,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563583441,1.4517,139.47,139.43,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728563583644,0.12502,139.49,139.43,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563584045,0.12502,139.49,139.4,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563584252,44.70502,139.49,139.37,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563584454,44.58,139.45,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563584752,44.58,139.38,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563585853,44.58,139.4,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563586152,44.70502,139.43,139.31,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563586348,44.70502,139.43,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563586553,1.3957,139.42,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563587051,1.3957,139.42,139.33,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563587649,1.3957,139.42,139.37,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728563587857,0.12502,139.43,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563587858,0.12502,139.43,139.4,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563588055,0.12502,139.43,139.38,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563588257,3.71482,139.43,139.35,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563588451,0.12502,139.43,139.35,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563588651,0.12502,139.43,139.33,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563588852,0.12502,139.43,139.36,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728563589260,0.12502,139.43,139.33,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563589960,44.58,139.38,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563590160,44.58,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563590460,44.58,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563590658,1.54012,139.31,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563591464,5.13302,139.31,139.26,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728563591657,44.58,139.3,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563591861,44.58,139.28,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563592061,44.58,139.25,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563592561,44.58,139.27,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563592954,44.58,139.25,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563593156,44.58,139.27,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563593465,1.54012,139.31,139.21,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563593663,1.54012,139.31,139.23,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563594066,1.54012,139.31,139.27,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728563594267,1.54012,139.31,139.23,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563594568,0.12502,139.31,139.28,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728563594766,0.12502,139.31,139.21,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563594972,0.12502,139.31,139.24,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563595172,0.12502,139.31,139.27,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1728563595361,0.12502,139.31,139.21,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563595565,1.54572,139.31,139.21,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563595762,5.13872,139.31,139.21,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563595967,1.54572,139.31,139.21,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563596479,1.54572,139.31,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563596480,1.54572,139.31,139.23,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563596678,0.12502,139.31,139.23,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563597376,0.12502,139.31,139.3,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728563597773,0.12502,139.31,139.25,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563597968,0.12502,139.31,139.3,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728563598169,0.12502,139.31,139.25,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563598671,44.58,139.41,139.3,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563598867,44.58,139.39,139.27,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563599171,2.9036,139.42,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563599172,46.06932,139.37,139.25,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563600167,3.592,139.35,139.29,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728563600364,46.06932,139.37,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563600365,44.58,139.3,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563601076,44.58,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563601276,3.5939,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563601677,3.5937,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563601878,1.3896,139.29,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563602380,3.5938,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563602674,44.58,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563602975,3.5946,139.25,139.2,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728563603178,3.5946,139.25,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563603872,44.58,139.26,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563604072,1.4514,139.27,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563605076,5.0454,139.27,139.22,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728563605276,1.4514,139.27,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563605477,1.4514,139.27,139.21,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728563605974,1.4514,139.27,139.21,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728563606177,44.58,139.26,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563606780,44.58,139.26,139.19,3.72072]
["bitfinex-derivatives","SOLF0:USTF0",1728563607080,44.58,139.26,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563607576,44.58,139.24,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563607778,3.5954,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563607975,44.58,139.24,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563608572,1.4514,139.27,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563608978,3.5942,139.26,139.21,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728563609173,1.4514,139.27,139.21,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728563609374,1.4514,139.27,139.22,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728563609575,1.3896,139.29,139.22,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563609771,1.3994,139.33,139.25,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563609975,1.3994,139.33,139.29,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728563610176,1.3994,139.33,139.25,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563610473,3.71792,139.31,139.26,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728563610673,0.12502,139.31,139.2,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563611077,0.12502,139.31,139.22,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563611273,0.12502,139.31,139.24,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563611881,0.12502,139.31,139.3,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728563612076,0.12502,139.31,139.24,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563612277,0.12502,139.31,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563612587,0.12502,139.31,139.22,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563612984,0.12502,139.31,139.25,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563613185,0.12502,139.31,139.3,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728563614890,0.12502,139.37,139.29,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563615084,0.12502,139.37,139.32,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563615384,0.12502,139.37,139.36,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728563615589,44.70502,139.37,139.25,122.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728563615891,0.12502,139.37,139.3,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563617081,0.12502,139.37,139.35,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728563617489,0.12502,139.37,139.3,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563619987,0.12502,139.37,139.25,77.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563620185,44.70502,139.37,139.26,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563620685,0.12502,139.37,139.28,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563621091,3.71652,139.37,139.32,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728563621294,3.71652,139.37,139.28,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563621981,0.12502,139.37,139.3,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563622190,0.12502,139.37,139.36,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728563622483,0.12502,139.37,139.3,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563622685,0.12502,139.37,139.35,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728563622886,0.12502,139.37,139.3,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563623488,3.5916,139.36,139.32,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728563623692,44.70502,139.37,139.25,122.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728563623995,44.58,139.35,139.25,77.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563624195,44.70502,139.37,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563624389,44.58,139.29,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563624701,3.5941,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563625387,3.5949,139.23,139.14,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563625782,44.58,139.27,139.18,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728563625995,44.58,139.24,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563626192,44.58,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563626493,44.58,139.22,139.13,3.72222]
["bitfinex-derivatives","SOLF0:USTF0",1728563626895,3.5959,139.2,139.14,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728563627094,15.42,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563627590,15.42,139.21,139.08,44.70518]
["bitfinex-derivatives","SOLF0:USTF0",1728563627591,44.58,139.17,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563627795,0.12502,139.19,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563627998,44.70502,139.19,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563628691,44.70502,139.19,139.08,44.70518]
["bitfinex-derivatives","SOLF0:USTF0",1728563629192,0.12502,139.19,139.08,44.70518]
["bitfinex-derivatives","SOLF0:USTF0",1728563629398,0.12502,139.19,139.13,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563629899,44.58,139.18,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563630102,44.58,139.14,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563630307,44.58,139.11,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563631401,3.5983,139.1,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563631700,44.58,139.11,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563632001,2.8344,139.13,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563632198,60.12502,139.19,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563632399,3.597,139.15,139.09,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728563632603,1.355,139.17,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563633196,3.5975,139.14,139.08,3.72378]
["bitfinex-derivatives","SOLF0:USTF0",1728563633397,44.58,139.14,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563633703,3.5985,139.1,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563633995,44.58,139.14,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563634201,44.58,139.12,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563634395,60.02,139.12,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563635603,3.5985,139.09,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563635807,60.02,139.12,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563636101,63.6178,139.12,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563636296,1.355,139.17,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563636297,44.58,139.16,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563636502,1.355,139.17,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563636902,1.355,139.17,139.08,44.70518]
["bitfinex-derivatives","SOLF0:USTF0",1728563637806,4.9515,139.17,139.1,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728563637999,44.58,139.16,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563638708,1.355,139.17,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563638899,3.5975,139.14,139.08,3.72388]
["bitfinex-derivatives","SOLF0:USTF0",1728563639094,44.58,139.14,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563639500,3.5983,139.1,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563640208,3.5985,139.09,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563640421,44.58,139.14,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563640612,44.58,139.16,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563641013,1.355,139.17,139.11,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728563641203,1.355,139.17,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563641405,3.597,139.15,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563641609,1.355,139.17,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563642010,1.355,139.17,139.09,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563642413,4.9515,139.17,139.09,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563642614,1.355,139.17,139.09,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563642808,1.355,139.17,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563643111,1.355,139.17,139.13,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728563643311,1.355,139.17,139.09,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563643510,0.12502,139.19,139.11,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563643717,0.12502,139.19,139.18,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728563643902,0.12502,139.25,139.16,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563644210,0.12502,139.25,139.19,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728563644413,0.12502,139.25,139.14,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563644607,0.12502,139.25,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563644608,0.12502,139.25,139.16,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563645407,0.12502,139.25,139.13,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563645607,3.5955,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563645809,44.58,139.24,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563646517,44.58,139.24,139.14,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563647213,3.5954,139.21,139.14,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563647414,44.58,139.24,139.18,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728563647617,44.58,139.24,139.14,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563647815,0.12502,139.25,139.14,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563648021,0.12502,139.25,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563648022,44.58,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563648522,44.58,139.21,139.13,3.72222]
["bitfinex-derivatives","SOLF0:USTF0",1728563648813,44.58,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563649018,2.8554,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563649512,3.5962,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563649721,44.58,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563649909,3.5972,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563650915,44.58,139.16,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563651514,44.58,139.12,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563652017,44.58,139.14,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563652214,3.5985,139.09,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563653009,3.5988,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563653818,3.5983,139.1,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563654118,1.3959,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563654316,3.5988,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563654816,3.5983,139.1,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563655019,1.3924,139.16,139.09,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728563655520,3.5977,139.13,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563656020,3.5987,139.09,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563656319,45.9724,139.16,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563656715,45.9724,139.16,139.08,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728563657119,4.9893,139.16,139.07,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563657314,1.3924,139.16,139.08,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728563657523,1.3924,139.16,139.07,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563657719,3.5965,139.17,139.09,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563657916,1.3633,139.18,139.14,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728563658324,1.3633,139.18,139.11,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563658518,1.3633,139.18,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563658723,1.3633,139.18,139.08,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563658928,3.5967,139.16,139.08,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563659118,0.12502,139.19,139.11,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563659326,0.12502,139.19,139.15,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563659818,0.12502,139.19,139.16,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728563660341,0.12502,139.19,139.17,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728563661221,0.12502,139.19,139.15,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563661425,0.12502,139.19,139.18,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728563661630,3.5948,139.24,139.17,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563661823,1.4062,139.28,139.17,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563662025,45.9862,139.28,139.17,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563662532,45.9862,139.28,139.14,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1728563662533,44.58,139.26,139.14,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1728563663429,3.5959,139.2,139.15,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728563663730,44.58,139.24,139.14,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1728563663925,44.58,139.24,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563663926,44.58,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563664734,44.58,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563664927,3.5964,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563665130,44.58,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563665332,2.7665,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563665524,3.5972,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563665925,3.5968,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563666132,2.7665,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563666522,3.5972,139.14,139.04,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563666724,44.58,139.12,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563666923,3.5987,139.09,139.04,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728563667234,44.58,139.12,139.02,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563667626,44.58,139.12,139.04,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728563668238,44.58,139.14,139.05,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728563668534,2.7665,139.18,139.06,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563668727,2.7665,139.18,139.1,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728563669241,2.7665,139.18,139.09,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728563669533,2.7665,139.18,139.06,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563669734,3.5971,139.15,139.06,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563669926,2.7665,139.18,139.06,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563670123,44.58,139.16,139.06,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563670334,3.5976,139.13,139.06,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563671128,3.5975,139.14,139.09,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728563671328,2.7665,139.18,139.06,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563671526,2.7665,139.18,139.08,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563671731,3.5965,139.17,139.12,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728563671928,3.5965,139.17,139.08,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563672137,3.5965,139.17,139.1,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728563672435,2.7665,139.18,139.08,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563672633,0.12502,139.19,139.08,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563672634,0.12502,139.19,139.16,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728563672829,0.12502,139.19,139.13,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563673728,0.12502,139.19,139.18,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728563674936,0.12502,139.19,139.16,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728563675238,0.12502,139.19,139.13,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563675739,0.12502,139.19,139.18,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728563676636,0.12502,139.19,139.13,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563676844,0.12502,139.19,139.15,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563677231,0.12502,139.19,139.18,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728563678440,4.9328,139.24,139.18,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728563678441,0.12502,139.25,139.22,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728563678634,0.12502,139.25,139.2,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563678838,0.12502,139.25,139.18,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1728563678839,0.12502,139.25,139.24,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728563679035,0.12502,139.25,139.22,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563679233,1.3413,139.34,139.24,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563679537,1.3413,139.34,139.3,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728563679728,4.9206,139.38,139.3,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728563679927,4.9206,139.38,139.32,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728563680127,4.9206,139.38,139.3,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563680332,3.5916,139.36,139.3,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563680640,1.3293,139.38,139.31,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728563680944,1.3293,139.38,139.3,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563681133,1.3293,139.38,139.32,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728563681437,1.3293,139.38,139.3,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563681638,1.3293,139.38,139.35,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728563681837,4.932,139.4,139.35,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728563682044,1.3413,139.4,139.32,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563682437,1.3431,139.42,139.31,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1728563682438,1.3431,139.42,139.34,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563682637,1.3431,139.42,139.36,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563682846,0.12502,139.43,139.36,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563683145,0.12502,139.43,139.36,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1728563683438,0.12502,139.43,139.36,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1728563683635,0.12502,139.43,139.34,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563683842,0.12502,139.43,139.34,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1728563684033,3.5916,139.36,139.31,3.71762]
["bitfinex-derivatives","SOLF0:USTF0",1728563684236,44.58,139.41,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563684451,0.12502,139.43,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563684738,44.58,139.41,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563685133,3.5908,139.39,139.35,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728563685438,0.12502,139.43,139.32,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563685640,3.5908,139.39,139.34,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728563685839,0.12502,139.43,139.32,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563686041,0.12502,139.43,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563686042,0.12502,139.43,139.34,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563686242,0.12502,139.43,139.32,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563686636,0.12502,139.43,139.34,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563686836,3.5907,139.4,139.35,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728563687151,0.12502,139.43,139.34,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563688740,3.5907,139.4,139.35,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728563688945,44.58,139.41,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563689134,2.7973,139.39,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563689540,2.7973,139.39,139.33,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563690043,6.3883,139.39,139.34,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728563690246,6.3883,139.39,139.33,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563690542,6.3883,139.39,139.34,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728563690846,2.7973,139.39,139.31,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563691348,2.7973,139.39,139.32,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728563691843,3.5913,139.37,139.32,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728563692342,2.7973,139.39,139.31,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563692540,3.5922,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563693542,1.3455,139.38,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563693543,3.5926,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563694455,1.3455,139.38,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563694956,3.592,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563695138,1.3455,139.38,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563696653,1.3455,139.38,139.31,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563697045,1.3455,139.38,139.33,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728563697354,1.3455,139.38,139.31,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563697650,3.5912,139.38,139.34,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728563697858,2.7973,139.39,139.34,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728563698047,2.7973,139.39,139.33,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563698260,2.7973,139.39,139.35,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563698554,1.3915,139.42,139.35,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563699553,1.3915,139.42,139.33,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563699754,1.3915,139.42,139.31,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728563699755,1.3915,139.42,139.35,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563699951,3.5904,139.41,139.37,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728563700156,0.12502,139.43,139.37,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563700465,0.12502,139.43,139.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728563700643,0.12502,139.43,139.39,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563700849,0.12502,139.43,139.37,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563701565,0.12502,139.43,139.35,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563702073,0.12502,139.43,139.33,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563702255,0.12502,139.43,139.32,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728563702256,44.58,139.41,139.32,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728563702958,3.5918,139.36,139.32,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728563703256,44.70502,139.43,139.32,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728563703447,3.5905,139.4,139.36,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728563703959,3.5905,139.4,139.35,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728563703960,3.5907,139.4,139.35,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728563704257,0.12502,139.43,139.33,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563704852,0.12502,139.43,139.38,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563705365,3.5902,139.42,139.38,48.171]
["bitfinex-derivatives","SOLF0:USTF0",1728563705758,0.12502,139.43,139.4,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563705949,0.12502,139.43,139.42,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1728563708562,0.12502,139.43,139.42,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563708759,0.12502,139.43,139.42,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1728563708958,0.12502,139.49,139.42,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563709160,0.12502,139.49,139.46,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728563709661,0.12502,139.49,139.44,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563709862,0.12502,139.49,139.47,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728563710070,0.12502,139.49,139.44,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1728563710365,0.12502,139.49,139.48,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728563710962,0.12502,139.49,139.45,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728563711368,3.5885,139.48,139.44,60.8493]
["bitfinex-derivatives","SOLF0:USTF0",1728563711559,3.5885,139.48,139.44,48.1693]
["bitfinex-derivatives","SOLF0:USTF0",1728563711960,3.5888,139.47,139.43,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728563712269,44.70502,139.49,139.39,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1728563713282,44.70502,139.49,139.4,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728563713581,0.12502,139.49,139.4,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563713883,0.12502,139.49,139.42,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563714269,3.5885,139.48,139.44,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728563714471,0.12502,139.49,139.44,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563714872,0.12502,139.49,139.47,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728563715283,0.12502,139.49,139.46,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563715490,0.12502,139.49,139.4,0.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728563715688,0.12502,139.49,139.41,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563715881,44.70502,139.49,139.38,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1728563716073,1.3807,139.48,139.39,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1728563716274,1.3807,139.48,139.38,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1728563716479,3.5903,139.41,139.38,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1728563716676,1.3807,139.48,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563717077,1.3807,139.48,139.38,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563717376,1.3807,139.48,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563717775,1.3807,139.48,139.39,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563719278,3.5894,139.45,139.41,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728563719483,1.3807,139.48,139.39,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563719986,1.3807,139.48,139.4,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728563720294,1.3807,139.48,139.39,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563720591,1.3807,139.48,139.39,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728563720884,3.5893,139.45,139.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728563721085,1.3807,139.48,139.39,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728563721385,1.3807,139.48,139.37,27.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728563721681,1.3807,139.48,139.38,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728563721889,1.3807,139.48,139.37,27.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728563722181,1.3807,139.48,139.39,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728563722882,1.3807,139.48,139.37,27.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728563723286,3.59,139.43,139.37,27.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728563723478,1.3807,139.48,139.37,27.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728563723980,27.56,139.47,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563724989,27.56,139.44,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563725183,3.591,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563725389,2.87642,139.43,139.32,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728563725583,15.05642,139.43,139.32,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728563726284,15.05642,139.43,139.35,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728563726583,15.05642,139.43,139.33,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728563727179,2.87642,139.43,139.38,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728563727600,2.87642,139.43,139.37,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728563728083,0.12502,139.43,139.37,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728563729180,0.12502,139.43,139.33,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728563729386,3.5915,139.37,139.33,31.1521]
["bitfinex-derivatives","SOLF0:USTF0",1728563729583,0.12502,139.43,139.33,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728563730313,12.18,139.42,139.33,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728563730978,12.18,139.42,139.22,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1728563731181,27.56,139.38,139.27,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728563731387,27.56,139.35,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563731588,3.594,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563731778,27.56,139.33,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563732178,3.5932,139.3,139.25,31.27922]
["bitfinex-derivatives","SOLF0:USTF0",1728563732486,39.26,139.35,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563732682,3.5941,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563732877,27.56,139.33,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563733383,11.7,139.35,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563733384,27.56,139.3,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563733598,11.7,139.35,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563733599,27.56,139.28,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563733890,1.3838,139.27,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563734488,3.5956,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563734676,1.3838,139.27,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563735175,27.56,139.26,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563735480,27.56,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563735676,1.4173,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563736183,3.5969,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563737189,1.4173,139.21,139.13,45.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728563737699,1.4173,139.21,139.15,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1728563737874,0.12502,139.25,139.15,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1728563738390,0.12502,139.25,139.16,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728563738689,0.12502,139.25,139.15,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1728563738886,1.49372,139.25,139.15,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1728563739087,1.49372,139.25,139.18,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1728563739289,0.12502,139.25,139.2,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1728563739591,0.12502,139.25,139.23,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1728563739778,0.12502,139.25,139.2,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1728563739975,0.12502,139.25,139.18,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1728563740288,0.12502,139.25,139.16,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1728563740586,0.12502,139.25,139.16,48.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728563740983,0.12502,139.25,139.15,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728563740984,3.5959,139.2,139.15,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728563741384,0.12502,139.25,139.16,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1728563741683,3.5957,139.21,139.16,48.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728563741886,3.5957,139.21,139.16,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728563742090,0.12502,139.25,139.14,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1728563742286,3.5952,139.22,139.17,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728563742682,3.5959,139.2,139.15,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728563742876,45.03502,139.25,139.14,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1728563743083,45.03502,139.25,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563743084,44.91,139.23,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563743286,2.7807,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563743889,3.5971,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563744087,11.72,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563744593,44.91,139.18,139.07,45.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728563745089,3.597,139.15,139.07,48.63382]
["bitfinex-derivatives","SOLF0:USTF0",1728563745391,44.91,139.18,139.07,48.63382]
["bitfinex-derivatives","SOLF0:USTF0",1728563745785,3.5978,139.12,139.07,48.63382]
["bitfinex-derivatives","SOLF0:USTF0",1728563747590,44.91,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563747887,1.3174,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563748486,3.5988,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563748991,11.22,139.1,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563748992,44.91,139.09,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563749200,45.03502,139.07,138.95,45.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728563749493,0.12502,139.07,138.99,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1728563751293,0.12502,139.07,139.0,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728563751492,0.12502,139.07,139.02,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1728563751794,0.12502,139.07,139.04,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728563752195,0.12502,139.07,139.04,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1728563752402,0.12502,139.07,139.06,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728563752699,0.12502,139.07,139.06,48.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728563752906,14.08802,139.13,139.06,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1728563753198,12.77052,139.13,139.06,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1728563753399,0.12502,139.13,139.08,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1728563753595,0.12502,139.13,139.09,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728563753795,0.12502,139.13,139.08,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1728563754191,0.12502,139.13,139.11,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1728563754595,0.12502,139.13,139.12,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728563755303,3.5965,139.17,139.13,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728563755493,6.73052694,139.19,139.11,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1728563755694,3.5964,139.18,139.13,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1728563755906,0.12502,139.19,139.13,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1728563756202,3.5962,139.18,139.13,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1728563756400,0.12502,139.19,139.13,48.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728563756903,3.5964,139.18,139.13,48.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728563757204,0.12502,139.19,139.13,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1728563757703,0.12502,139.19,139.1,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728563758201,0.12502,139.19,139.08,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1728563758503,0.12502,139.19,139.11,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1728563758999,0.12502,139.19,139.1,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563760607,0.12502,139.19,139.15,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563761009,0.12502,139.19,139.18,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728563761309,0.12502,139.19,139.13,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563761310,0.12502,139.25,139.17,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563761507,3.5947,139.24,139.19,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728563762517,0.12502,139.25,139.15,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563762708,27.64,139.24,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563763010,3.5967,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563763312,27.64,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563763313,11.22,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563763513,3.5957,139.2,139.15,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728563763703,11.22,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563764009,3.5964,139.18,139.14,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728563764311,11.22,139.21,139.14,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728563764700,3.5962,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563764911,11.22,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563765210,2.795,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563765408,3.5967,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563765711,2.795,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563766304,27.64,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563766506,27.64,139.19,139.04,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1728563766507,27.64,139.14,138.96,3.6784212]
["bitfinex-derivatives","SOLF0:USTF0",1728563766804,11.22,139.13,139.0,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563767008,11.22,139.13,139.02,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563767311,27.64,139.15,139.04,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563767510,11.22,139.14,139.04,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563767714,11.22,139.14,139.06,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728563767906,38.86,139.14,139.02,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563768101,27.64,139.12,139.02,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563768418,27.64,139.09,138.97,28.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728563768712,2.8506,139.11,139.02,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728563768713,14.819,139.08,139.02,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728563769213,3.5992,139.07,139.02,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728563769601,11.22,139.08,139.03,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728563769804,11.22,139.08,139.01,27.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728563770004,2.8506,139.11,139.03,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563770307,1.4495,139.11,139.03,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563770720,0.12502,139.13,139.03,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563771908,0.12502,139.13,139.06,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563772219,0.12502,139.13,139.08,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563772919,0.12502,139.13,139.09,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728563773112,0.12502,139.13,139.08,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563773622,0.12502,139.13,139.1,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728563774012,0.12502,139.13,139.1,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563774707,0.12502,139.13,139.06,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563774916,0.12502,139.13,139.05,1.1299]
["bitfinex-derivatives","SOLF0:USTF0",1728563775616,3.5983,139.1,139.06,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728563775818,0.12502,139.13,139.06,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563776222,3.72252,139.13,139.08,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728563776517,0.12502,139.13,139.06,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563778120,0.12502,139.13,139.1,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563778522,88.62502,139.19,139.06,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563778523,3.72112,139.19,139.12,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563778709,0.12502,139.19,139.12,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563779016,3.5965,139.17,139.13,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728563779209,0.12502,139.19,139.12,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563779415,0.12502,139.19,139.17,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563779621,0.12502,139.19,139.18,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728563779927,0.12502,139.19,139.17,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563780219,0.12502,139.19,139.17,31.2364]
["bitfinex-derivatives","SOLF0:USTF0",1728563780420,0.12502,139.19,139.17,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563781425,0.12502,139.19,139.15,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563781926,0.12502,139.19,139.13,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563782517,3.72092,139.19,139.15,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728563782820,0.12502,139.19,139.17,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563783022,0.12502,139.19,139.18,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728563784014,0.12502,139.19,139.17,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563784015,0.12502,139.25,139.17,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1728563784219,0.12502,139.25,139.21,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563784527,0.12502,139.25,139.16,3.67169934]
["bitfinex-derivatives","SOLF0:USTF0",1728563784528,0.12502,139.25,139.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563784728,0.12502,139.25,139.22,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563784931,3.71962,139.25,139.19,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563785219,3.71962,139.25,139.14,1.0055]
["bitfinex-derivatives","SOLF0:USTF0",1728563785220,0.12502,139.25,139.18,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728563785412,0.12502,139.25,139.06,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563785413,38.44,139.24,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563785613,10.8,139.24,139.17,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728563785825,10.8,139.24,139.14,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563786313,27.64,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563786520,3.596,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563786817,1.3888,139.21,139.14,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728563787219,3.596,139.19,139.14,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728563787421,1.3888,139.21,139.15,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728563787616,1.3888,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563787617,1.3888,139.21,139.14,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563788228,3.5958,139.2,139.14,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563788421,1.3888,139.21,139.13,3.72252]
["bitfinex-derivatives","SOLF0:USTF0",1728563789126,3.5962,139.18,139.13,3.72252]
["bitfinex-derivatives","SOLF0:USTF0",1728563789326,1.3888,139.21,139.13,3.72252]
["bitfinex-derivatives","SOLF0:USTF0",1728563789636,3.5962,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563789929,10.8,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563790322,27.64,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563790523,1.4422,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563791128,0.12502,139.19,139.07,27.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728563791421,0.12502,139.19,139.14,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563791635,0.12502,139.19,139.15,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728563791815,0.12502,139.19,139.12,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563792122,3.5963,139.18,139.12,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563792337,0.12502,139.19,139.12,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563792628,0.12502,139.19,139.14,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563793324,0.12502,139.19,139.14,31.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728563793724,3.5964,139.18,139.14,31.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728563794026,0.12502,139.19,139.14,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563794331,0.12502,139.19,139.16,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563794624,0.12502,139.19,139.16,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728563795123,0.12502,139.19,139.17,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728563795522,0.12502,139.19,139.14,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563795720,0.12502,139.19,139.16,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728563796321,0.12502,139.19,139.17,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728563796830,0.12502,139.19,139.14,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563797726,0.12502,139.19,139.13,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728563797929,0.12502,139.19,139.12,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563798229,0.12502,139.19,139.14,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563798431,3.5964,139.18,139.14,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563798733,0.12502,139.19,139.14,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563799024,0.12502,139.19,139.16,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563799821,4.9462,139.24,139.19,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728563800029,4.9462,139.24,139.16,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1728563800226,1.3513,139.24,139.16,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1728563800428,0.12502,139.25,139.18,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563800627,0.12502,139.25,139.21,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563800830,0.12502,139.25,139.24,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728563801228,1.4552,139.3,139.23,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563801537,2.7067,139.34,139.26,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563801728,1.4552,139.36,139.28,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563802129,3.71632,139.37,139.3,31.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728563802432,27.76502,139.37,139.26,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1728563803132,27.76502,139.37,139.28,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728563803519,0.12502,139.37,139.3,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728563803922,3.592,139.35,139.28,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563804127,0.12502,139.37,139.28,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563805127,0.12502,139.37,139.33,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728563805626,0.12502,139.37,139.3,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563805832,0.12502,139.37,139.32,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728563805833,3.71632,139.37,139.32,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728563806130,0.12502,139.37,139.3,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563806335,0.12502,139.37,139.32,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728563806735,0.12502,139.37,139.3,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563806935,3.5919,139.35,139.3,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728563807130,0.12502,139.37,139.3,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728563807327,3.5928,139.32,139.27,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728563807529,10.92502,139.37,139.26,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1728563807530,0.12502,139.37,139.26,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1728563807833,3.5925,139.33,139.29,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728563808039,3.5925,139.33,139.26,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1728563808342,3.5928,139.32,139.28,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728563808642,27.64,139.36,139.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728563809030,3.5933,139.3,139.26,14.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728563809230,27.64,139.36,139.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728563809434,3.5935,139.29,139.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728563809730,27.64,139.34,139.21,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1728563809929,3.5939,139.27,139.23,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728563810130,27.64,139.32,139.21,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728563810345,30.3741,139.32,139.21,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728563810840,30.3741,139.32,139.19,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728563810841,27.64,139.3,139.19,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728563811230,27.64,139.3,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563811439,27.64,139.3,139.19,3.72082]
["bitfinex-derivatives","SOLF0:USTF0",1728563812135,3.5949,139.23,139.19,3.72082]
["bitfinex-derivatives","SOLF0:USTF0",1728563812527,10.6,139.28,139.19,3.72082]
["bitfinex-derivatives","SOLF0:USTF0",1728563812730,3.5949,139.24,139.19,3.72082]
["bitfinex-derivatives","SOLF0:USTF0",1728563812949,3.5949,139.24,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563813242,3.5939,139.27,139.22,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728563813937,3.5939,139.27,139.23,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728563814148,0.12502,139.31,139.23,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563814734,3.5937,139.28,139.23,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563815131,0.12502,139.31,139.25,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1728563815342,3.5934,139.29,139.25,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1728563815731,0.12502,139.31,139.23,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563815935,0.12502,139.31,139.22,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728563815936,0.12502,139.31,139.25,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563816136,0.12502,139.31,139.23,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563816342,0.12502,139.31,139.25,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728563816540,0.12502,139.31,139.28,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728563817237,0.12502,139.31,139.3,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728563817742,0.12502,139.31,139.29,48.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728563818046,0.12502,139.31,139.29,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1728563818344,4.9256,139.36,139.29,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1728563818541,0.12502,139.37,139.31,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1728563819340,0.12502,139.37,139.32,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728563819341,3.5917,139.36,139.32,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728563819537,0.12502,139.37,139.29,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1728563820135,3.5923,139.34,139.3,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728563820340,0.12502,139.37,139.29,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1728563822045,3.592,139.35,139.29,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1728563822349,0.12502,139.37,139.29,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1728563822553,0.12502,139.37,139.28,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1728563822937,0.12502,139.37,139.29,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1728563823448,0.12502,139.37,139.28,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1728563823967,0.12502,139.37,139.29,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1728563824348,0.12502,139.37,139.28,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1728563824652,44.87,139.36,139.25,55.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728563824845,3.5928,139.32,139.27,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1728563825044,3.53722479,139.35,139.25,44.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728563825240,66.43,139.36,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563825550,44.87,139.33,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563825751,13.0261,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563826250,1.4083,139.31,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563826450,3.5941,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563826839,1.4083,139.31,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563827549,3.5933,139.3,139.26,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1728563828344,1.4083,139.31,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563828539,5.0013,139.31,139.27,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728563829244,1.4083,139.31,139.28,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728563829446,1.4404,139.32,139.27,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1728563829955,1.4404,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563830451,3.5931,139.3,139.26,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728563830650,46.3104,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563830857,3.5938,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563831149,10.16,139.31,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563832257,3.5941,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563832654,44.87,139.29,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563832961,1.3328,139.25,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563834251,3.5954,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563834652,1.3328,139.25,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563835347,1.3328,139.25,139.21,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728563835553,1.3328,139.25,139.19,44.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728563835957,1.3328,139.25,139.2,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1728563836246,1.3328,139.25,139.19,44.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728563836446,1.3328,139.25,139.19,3.72092]
["bitfinex-derivatives","SOLF0:USTF0",1728563836849,1.3328,139.25,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563837955,2.6847,139.25,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563838159,3.5957,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563838857,3.5953,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563840259,2.6847,139.25,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563840460,3.5956,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563841861,3.5957,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563842156,9.74,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563842357,3.5971,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563842761,3.5968,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563843066,29.03,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563843249,3.5976,139.13,139.06,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1728563843458,1.3722,139.15,139.06,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1728563843755,1.3722,139.15,139.07,3.72382]
["bitfinex-derivatives","SOLF0:USTF0",1728563844171,3.5973,139.14,139.1,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728563844561,1.3722,139.15,139.09,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1728563844759,4.9693,139.15,139.11,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1728563845064,0.12502,139.19,139.09,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1728563845361,3.5962,139.18,139.14,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728563845661,1.49722,139.19,139.14,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728563845857,3.5967,139.17,139.13,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728563846062,1.49722,139.19,139.11,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1728563846459,46.41722,139.19,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563847064,3.5975,139.13,139.09,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728563847662,46.41722,139.19,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563847867,1.49722,139.19,139.09,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1728563848168,1.49722,139.19,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563848362,3.597,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563848671,1.4562,139.18,139.1,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1728563848859,1.4562,139.18,139.12,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728563848860,3.5969,139.16,139.12,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728563849164,1.4562,139.18,139.1,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1728563849565,1.4562,139.18,139.11,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1728563849566,3.5968,139.16,139.11,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1728563849958,1.4562,139.18,139.11,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1728563850264,1.4562,139.18,139.1,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1728563850460,1.4562,139.18,139.1,48.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728563850763,1.4562,139.18,139.1,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1728563851363,1.4562,139.18,139.07,45.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728563851670,3.598,139.11,139.07,45.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728563851961,3.598,139.11,139.07,48.64392]
["bitfinex-derivatives","SOLF0:USTF0",1728563852150,46.3762,139.18,139.07,3.72392]
["bitfinex-derivatives","SOLF0:USTF0",1728563852354,44.92,139.16,139.07,3.72392]
["bitfinex-derivatives","SOLF0:USTF0",1728563852559,48.53288317,139.16,139.07,3.72392]
["bitfinex-derivatives","SOLF0:USTF0",1728563852755,48.53288317,139.16,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563852956,44.92,139.16,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563853158,3.5983,139.1,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563853462,9.32,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563854268,9.32,139.15,139.07,45.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728563854766,3.597,139.15,139.09,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1728563854962,1.4562,139.18,139.08,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728563855163,1.4562,139.18,139.07,45.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728563856067,1.4562,139.18,139.08,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728563856472,3.597,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563856662,1.4562,139.18,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563856863,44.92,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563857063,48.46930091,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563857372,9.32,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563857559,44.92,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563857762,12.154,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563858166,3.5993,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563858366,12.154,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563859069,3.5997,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563859266,12.154,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563859664,12.154,139.08,139.04,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728563859970,12.154,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563860363,10.7134,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563860559,9.32,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563860770,2.8273,139.12,139.02,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1728563861066,2.8273,139.12,139.05,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728563861574,3.5983,139.1,139.06,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728563861776,2.8273,139.12,139.05,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1728563862565,2.8273,139.12,139.02,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728563862769,1.4447,139.11,139.02,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728563862957,3.599,139.08,139.02,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728563863162,9.32,139.1,139.03,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728563863564,9.32,139.1,139.02,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728563864175,54.24,139.1,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563864466,44.92,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563865168,44.92,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563865371,9.32,139.05,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563865565,3.6003,139.02,138.96,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728563865866,1.4517,139.04,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563866067,3.6005,139.02,138.97,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728563866378,1.4517,139.04,138.97,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728563866564,3.6006,139.02,138.97,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728563867271,3.6008,139.01,138.96,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728563867476,1.3193,139.03,138.96,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728563867670,1.3193,139.03,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563867872,46.3717,139.04,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563868471,29.1117,139.04,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563869075,27.66,139.02,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563869669,3.6012,138.99,138.96,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728563870675,3.6012,138.99,138.95,3.72712]
["bitfinex-derivatives","SOLF0:USTF0",1728563871378,27.66,139.02,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563871671,3.6016,138.98,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563871875,27.66,139.0,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563872078,36.56,139.0,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563872672,3.6015,138.98,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563872874,8.9,139.0,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563873082,3.6011,138.99,138.96,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728563873379,27.66,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563874369,29.0413,139.03,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563874570,1.3813,139.03,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563874768,1.3813,139.03,138.97,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728563875081,1.3813,139.03,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563875269,3.601,139.0,138.96,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728563875475,1.3813,139.03,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563875671,1.3813,139.03,138.95,9.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728563875870,4.9814,139.03,138.99,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1728563876074,1.4517,139.04,138.97,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1728563877373,1.4517,139.04,138.99,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728563877881,3.6001,139.03,138.99,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728563878378,1.4517,139.04,139.0,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728563878379,5.0516,139.04,139.0,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728563878582,1.4517,139.04,138.97,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1728563878779,5.0517,139.04,139.0,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728563878977,1.4517,139.04,138.97,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1728563879482,5.0517,139.04,139.0,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728563879679,5.0517,139.04,138.97,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1728563879680,1.4517,139.04,138.97,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1728563879880,1.3193,139.06,138.99,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1728563880075,1.3193,139.06,139.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728563880583,10.35582,139.07,139.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728563880584,1.45582,139.07,139.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728563880781,1.45582,139.07,139.02,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728563880977,0.12502,139.07,139.01,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1728563881173,0.12502,139.07,139.03,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1728563881380,0.12502,139.07,139.06,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728563881785,0.12502,139.07,139.02,0.886]
["bitfinex-derivatives","SOLF0:USTF0",1728563882085,3.5994,139.06,139.0,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1728563882286,0.12502,139.07,138.97,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1728563882581,1.4089,139.06,138.97,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1728563882885,3.5998,139.04,138.97,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1728563883081,29.0689,139.06,138.97,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1728563883281,1.4421,139.05,138.96,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728563883780,27.66,139.04,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563884181,3.6008,139.01,138.96,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728563884386,3.6008,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563884387,1.4421,139.05,138.95,27.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728563884777,3.6,139.04,138.99,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728563884985,2.8165,139.06,138.98,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1728563885686,2.8165,139.06,138.98,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1728563886077,3.6003,139.03,138.98,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728563886281,1.3806,139.05,138.95,36.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728563886490,3.6008,139.01,138.96,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728563886687,27.66,139.03,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563886889,8.9,139.04,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563886890,27.66,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563887189,3.6019,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563887885,3.6031,138.92,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563888077,27.66,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563890193,3.6033,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563890488,27.66,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563890686,3.6032,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563891687,36.56,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563891885,8.9,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563892384,36.56,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563892786,8.9,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563892979,4.1729,138.98,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563892980,31.8329,138.98,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563893187,8.9,138.97,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563893584,27.66,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563893779,3.6033,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563893979,27.66,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563894992,3.6034,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563895188,8.9,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563896281,27.66,138.93,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563896479,3.6034,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563896682,27.66,138.93,138.84,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1728563897080,3.6039,138.89,138.84,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1728563898087,3.6034,138.9,138.82,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1728563898280,27.66,138.93,138.84,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1728563898485,0.12502,138.95,138.84,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1728563898787,3.6031,138.92,138.84,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1728563899199,3.6033,138.91,138.87,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728563899789,27.66,138.93,138.82,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1728563900082,27.66,138.93,138.81,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1728563900083,9.02502,138.95,138.84,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1728563900292,3.6034,138.91,138.87,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728563900492,9.02502,138.95,138.87,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728563900690,9.02502,138.95,138.84,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1728563900891,9.02502,138.95,138.87,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728563901083,27.66,138.93,138.81,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1728563901286,3.6039,138.89,138.84,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1728563901795,27.66,138.93,138.81,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1728563902292,27.66,138.93,138.8,29.8052]
["bitfinex-derivatives","SOLF0:USTF0",1728563902592,27.66,138.93,138.81,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563903006,27.66,138.93,138.83,27.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728563903292,3.6033,138.91,138.87,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728563903489,27.66,138.93,138.83,27.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728563903689,27.66,138.93,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563903994,27.66,138.93,138.86,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728563904198,27.66,138.93,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563904393,9.02502,138.95,138.84,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1728563904394,0.12502,138.95,138.84,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1728563904788,3.6027,138.93,138.87,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728563904990,3.6027,138.93,138.85,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563905395,3.6027,138.93,138.89,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1728563906395,0.12502,138.95,138.92,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728563906594,0.12502,138.95,138.89,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1728563906799,0.12502,138.95,138.91,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1728563906994,0.12502,138.95,138.94,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728563909199,0.12502,138.95,138.93,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1728563909200,0.12502,138.95,138.91,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1728563909996,3.72722,138.95,138.91,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1728563910199,0.12502,138.95,138.91,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1728563910398,0.12502,138.95,138.93,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1728563910997,0.12502,138.95,138.91,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1728563910998,0.12502,138.95,138.92,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728563911203,0.12502,138.95,138.91,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1728563912597,0.12502,138.95,138.93,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728563912803,3.72742,138.95,138.9,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728563913005,3.72742,138.95,138.91,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1728563913006,0.12502,138.95,138.91,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1728563913209,0.12502,138.95,138.94,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728563916708,0.12502,139.01,138.96,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1728563917102,0.12502,139.01,138.99,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1728563918305,0.12502,139.01,139.0,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728563918501,0.12502,139.01,138.96,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1728563919605,0.12502,139.01,139.0,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728563920311,0.12502,139.01,138.99,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728563920503,0.12502,139.01,138.96,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1728563920901,0.12502,139.01,138.99,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728563921909,3.72572,139.01,138.97,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728563922107,0.12502,139.01,138.93,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1728563922312,0.12502,139.01,138.92,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728563922513,0.12502,139.01,138.93,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728563923011,3.6013,138.99,138.95,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1728563923210,0.12502,139.01,138.93,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728563923612,0.12502,139.01,138.94,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728563923914,0.12502,139.01,138.93,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728563924114,3.6019,138.96,138.92,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728563924418,0.12502,139.01,138.9,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1728563924419,17.29,138.98,138.9,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1728563924615,17.29,138.98,138.9,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728563925112,17.29,138.98,138.89,8.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728563925113,17.29,138.97,138.89,8.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728563925305,17.29,138.97,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563925511,3.6026,138.94,138.91,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728563925709,2.6908,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563925913,1.3197,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563926717,3.6028,138.93,138.89,3.72852]
["bitfinex-derivatives","SOLF0:USTF0",1728563926909,1.3197,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563929008,1.3197,138.95,138.92,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728563930419,3.6021,138.96,138.92,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728563932019,11.0271,138.99,138.89,8.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728563932221,3.6027,138.93,138.9,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728563932522,11.0271,138.99,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563932523,27.69,138.97,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563932927,3.6028,138.93,138.89,3.72862]
["bitfinex-derivatives","SOLF0:USTF0",1728563933113,27.69,138.97,138.89,3.72862]
["bitfinex-derivatives","SOLF0:USTF0",1728563933114,8.16,138.95,138.89,3.72862]
["bitfinex-derivatives","SOLF0:USTF0",1728563933416,8.16,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563933625,3.6031,138.92,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563936034,3.6031,138.92,138.89,3.72872]
["bitfinex-derivatives","SOLF0:USTF0",1728563937032,3.6031,138.92,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563938734,8.16,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563939128,3.6033,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563940134,3.6029,138.93,138.89,3.72872]
["bitfinex-derivatives","SOLF0:USTF0",1728563940335,8.16,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563941537,3.6025,138.94,138.91,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1728563941839,2.8671,138.99,138.91,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728563942038,2.8671,138.99,138.93,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728563942235,2.8671,138.99,138.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728563942631,81.32289753,139.09,138.95,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728563942833,1.3295,139.04,138.95,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728563943234,1.3295,139.04,138.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728563943637,27.81502,139.01,138.9,30.0283]
["bitfinex-derivatives","SOLF0:USTF0",1728563943845,1.3853,139.0,138.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728563944137,1.3853,139.0,138.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728563944138,27.69,138.99,138.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728563944339,7.76,138.99,138.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728563944639,35.45,138.99,138.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728563944945,3.6022,138.95,138.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728563945137,35.45,138.99,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563945443,3.6026,138.94,138.9,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728563946245,3.6026,138.94,138.89,3.72862]
["bitfinex-derivatives","SOLF0:USTF0",1728563946443,3.603,138.92,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563946639,35.45,138.99,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563946939,1.3327,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563947350,35.45,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563947645,39.10729683,138.95,138.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728563947832,35.57502,138.95,138.87,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728563948140,39.22727318,138.95,138.83,27.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728563948347,27.69,138.92,138.84,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1728563948638,11.53727318,138.95,138.84,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1728563948639,3.6037,138.89,138.84,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1728563949345,3.6042,138.88,138.83,3.73022]
["bitfinex-derivatives","SOLF0:USTF0",1728563949545,1.4272,138.88,138.83,3.73022]
["bitfinex-derivatives","SOLF0:USTF0",1728563949741,3.6046,138.86,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563949945,18.7172,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563950451,3.6046,138.86,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563950638,18.7172,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563950841,3.6046,138.86,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563951143,18.7172,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563951347,3.6049,138.85,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563951547,18.7172,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563951943,3.6043,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563952156,1.4272,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563953839,3.6043,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563954040,1.4272,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563954250,18.7172,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563954444,3.6048,138.85,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563955751,18.7172,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563955752,3.605,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563956448,18.7172,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563957152,3.605,138.85,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563957846,3.6047,138.86,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563958450,1.4272,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563959758,3.6042,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563960058,1.4272,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563960255,3.6045,138.86,138.83,3.73022]
["bitfinex-derivatives","SOLF0:USTF0",1728563960561,17.29,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563960757,3.6048,138.85,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563961056,17.29,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563962154,3.6046,138.86,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563962558,17.29,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563962760,3.605,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563963647,21.56,138.94,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563963958,0.12502,138.95,138.89,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728563964158,0.12502,138.95,138.91,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728563964555,0.12502,138.95,138.89,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728563964854,0.12502,138.95,138.88,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728563964855,17.41502,138.95,138.88,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728563965364,17.41502,138.95,138.87,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728563965663,17.41502,138.95,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563965664,17.29,138.92,138.84,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728563965856,7.78,138.94,138.84,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728563965857,4.0531,138.91,138.84,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728563966250,3.604,138.88,138.83,7.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728563966453,7.76,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563966656,35.43,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563967357,3.6044,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563967664,35.43,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563967974,35.43,138.9,138.83,3.73002]
["bitfinex-derivatives","SOLF0:USTF0",1728563967975,3.6042,138.88,138.83,3.73002]
["bitfinex-derivatives","SOLF0:USTF0",1728563968161,3.6042,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563968461,7.76,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563968665,4.0531,138.91,138.88,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728563969052,4.0531,138.91,138.84,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1728563969461,4.0531,138.91,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563969661,3.6045,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563969971,3.6045,138.87,138.83,3.73022]
["bitfinex-derivatives","SOLF0:USTF0",1728563970358,3.6045,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563970558,27.67,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563971366,3.6048,138.85,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563971660,27.67,138.89,138.78,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728563971859,2.8034,138.84,138.78,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1728563972270,2.8034,138.84,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563973063,2.8034,138.84,138.78,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728563973264,2.8034,138.84,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563973866,2.8034,138.84,138.77,3.73182]
["bitfinex-derivatives","SOLF0:USTF0",1728563974755,3.6057,138.82,138.77,3.73182]
["bitfinex-derivatives","SOLF0:USTF0",1728563974962,2.8034,138.84,138.77,3.73182]
["bitfinex-derivatives","SOLF0:USTF0",1728563975573,2.8034,138.84,138.8,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1728563975959,2.8034,138.84,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563976165,6.4086,138.84,138.8,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1728563977269,6.4086,138.84,138.79,3.73138]
["bitfinex-derivatives","SOLF0:USTF0",1728563977774,2.8034,138.84,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563978575,6.4086,138.84,138.79,3.73128]
["bitfinex-derivatives","SOLF0:USTF0",1728563979468,3.6053,138.83,138.79,3.73128]
["bitfinex-derivatives","SOLF0:USTF0",1728563980175,3.6056,138.82,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563981068,2.8034,138.84,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728563981270,0.12502,138.89,138.81,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728563981777,0.12502,138.89,138.83,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728563982175,0.12502,138.89,138.86,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728563982472,0.12502,138.89,138.83,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728563983166,0.12502,138.89,138.85,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728563983874,0.12502,138.89,138.83,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728563984077,0.12502,138.89,138.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728563984675,3.604,138.88,138.84,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1728563984980,0.12502,138.89,138.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728563985176,3.6044,138.87,138.82,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728563985679,3.6044,138.87,138.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728563985877,3.6044,138.87,138.82,11.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728563986066,3.6044,138.87,138.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728563986266,0.12502,138.89,138.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728563986472,0.12502,138.89,138.87,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728563986671,0.12502,138.89,138.85,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728563986974,0.12502,138.89,138.86,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728563987773,0.12502,138.89,138.87,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728563988176,0.12502,138.89,138.85,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728563988378,0.12502,138.89,138.88,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728563989586,0.12502,138.95,138.93,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728563989770,0.12502,138.95,138.92,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728563990181,0.12502,138.95,138.93,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728563990380,0.12502,138.95,138.92,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728563991682,0.12502,138.95,138.92,31.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728563992182,3.72722,138.95,138.91,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728563992376,0.12502,138.95,138.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728563993674,3.72722,138.95,138.91,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728563994080,3.72722,138.95,138.89,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728563994378,0.12502,138.95,138.85,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728563994576,0.12502,138.95,138.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728563994781,0.12502,138.95,138.9,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728563994782,3.6025,138.94,138.9,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728563994974,3.6025,138.94,138.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728563995384,3.6025,138.94,138.89,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1728563995985,3.603,138.92,138.88,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728563996578,3.6032,138.91,138.87,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728563996879,1.435,138.93,138.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728563997583,3.6031,138.92,138.88,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728563997772,3.6031,138.92,138.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728563997987,3.6031,138.92,138.87,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728563998182,1.435,138.93,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563998376,1.449,138.91,138.83,3.73012]
["bitfinex-derivatives","SOLF0:USTF0",1728563998581,1.449,138.91,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563998774,3.6044,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563998980,1.449,138.91,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728563999179,27.67,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564000081,3.6045,138.86,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564000389,27.67,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564000588,3.6048,138.85,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564000790,27.67,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564001182,3.6044,138.87,138.83,3.73022]
["bitfinex-derivatives","SOLF0:USTF0",1728564001387,7.62,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564002385,1.449,138.91,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564002585,1.449,138.91,138.83,27.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728564003081,1.449,138.91,138.85,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564003491,1.449,138.91,138.89,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728564003679,1.449,138.91,138.85,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564003882,1.449,138.91,138.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728564004088,1.449,138.91,138.87,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728564004587,1.449,138.91,138.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728564004789,3.6035,138.9,138.86,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728564006084,1.449,138.91,138.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728564006880,3.6036,138.9,138.86,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728564007077,1.449,138.91,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564007078,27.67,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564007280,35.29,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564007484,27.67,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564007983,3.605,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564008187,7.62,138.84,138.71,77.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728564008485,27.67,138.83,138.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728564008686,27.67,138.83,138.71,77.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728564009198,3.6063,138.8,138.75,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1728564009488,3.6063,138.8,138.73,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564009693,3.606,138.81,138.76,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728564009990,27.67,138.83,138.73,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564010192,3.6061,138.8,138.76,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728564010383,27.67,138.83,138.73,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564010785,3.6065,138.79,138.74,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728564010998,27.67,138.85,138.75,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564011293,8.9572,138.86,138.78,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728564011885,3.6057,138.82,138.77,3.73172]
["bitfinex-derivatives","SOLF0:USTF0",1728564012289,3.6057,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564012485,3.6065,138.79,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564012696,7.62,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564013193,3.6066,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564013699,1.4206,138.79,138.71,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728564013893,3.607,138.77,138.71,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728564014591,3.607,138.77,138.73,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1728564014794,1.4206,138.79,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564014990,35.29,138.78,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564015190,27.67,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564015394,3.6081,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564016993,7.62,138.74,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564017500,3.6081,138.73,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564017796,7.62,138.74,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564017996,3.6081,138.73,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564018494,3.6081,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564018793,4.9879,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564020292,1.3798,138.72,138.65,3.73472]
["bitfinex-derivatives","SOLF0:USTF0",1728564020691,1.3798,138.72,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564020891,3.6087,138.7,138.66,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1728564021292,7.62,138.7,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564021491,3.6097,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564021892,1.3798,138.72,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564022200,8.9998,138.72,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564022499,3.6084,138.71,138.67,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1728564022707,8.9998,138.72,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564023200,1.3798,138.72,138.69,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1728564023401,1.3798,138.72,138.65,27.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728564024099,4.988,138.72,138.67,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1728564024291,1.3798,138.72,138.65,27.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728564024692,1.3798,138.72,138.67,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1728564024905,1.3798,138.72,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564025099,3.6095,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564025292,7.62,138.71,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564025801,3.6094,138.68,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564025998,35.29,138.71,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564026491,27.67,138.69,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564026698,3.6103,138.64,138.6,3.73628]
["bitfinex-derivatives","SOLF0:USTF0",1728564026893,27.67,138.69,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728564026894,7.62,138.67,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728564027295,3.6105,138.63,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728564028604,7.62,138.67,138.61,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1728564028906,7.62,138.67,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728564029903,35.29,138.67,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728564030498,3.61,138.65,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728564030699,1.3916,138.64,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728564031003,3.6105,138.63,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728564031306,1.3916,138.64,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728564031497,2.7855,138.64,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728564031694,3.611,138.61,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728564033196,3.6112,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564033395,1.3647,138.63,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564034504,3.6109,138.62,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564034705,1.3647,138.63,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564035410,1.3916,138.64,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564035703,27.67,138.63,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564036009,29.1314,138.63,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564036205,3.6112,138.6,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564036406,7.72,138.61,138.55,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1728564036701,7.72,138.61,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564036907,7.72,138.61,138.55,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728564037509,7.72,138.61,138.57,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1728564037710,7.72,138.61,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564038006,3.6117,138.59,138.55,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1728564038605,3.6119,138.58,138.53,3.73782]
["bitfinex-derivatives","SOLF0:USTF0",1728564038805,7.72,138.61,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564040006,3.6118,138.58,138.54,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728564040206,7.72,138.61,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564040608,11.3311,138.61,138.57,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728564041106,3.6111,138.61,138.57,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728564041309,3.6113,138.6,138.56,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728564041809,9.1814,138.63,138.53,27.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728564042010,3.6116,138.59,138.55,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1728564042811,27.67,138.62,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564043407,27.67,138.62,138.54,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728564043808,3.6117,138.59,138.55,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728564044609,27.67,138.62,138.55,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728564044804,3.6118,138.58,138.55,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728564045006,3.6118,138.58,138.54,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728564045209,3.6118,138.58,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564045521,27.67,138.62,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564045713,27.67,138.62,138.55,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1728564045907,3.6116,138.59,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564046110,9.1814,138.63,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564046308,9.1814,138.63,138.53,27.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728564046309,1.4614,138.63,138.53,27.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728564046517,0.12502,138.65,138.57,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564046715,0.12502,138.65,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564046716,0.12502,138.65,138.6,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564047015,0.12502,138.65,138.62,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564047214,1.4436,138.7,138.62,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1728564047420,3.6089,138.69,138.62,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1728564047625,1.4436,138.7,138.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728564048006,3.6096,138.67,138.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728564048212,27.67,138.66,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564048407,3.6109,138.62,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564049218,7.72,138.64,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564049808,3.6109,138.62,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564050219,7.72,138.64,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564050220,35.39,138.64,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564050417,1.4055,138.63,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564050612,3.6112,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564051213,5.0162,138.63,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564051415,1.4055,138.63,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564052415,3.6109,138.62,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564052808,1.4055,138.63,138.6,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1728564053013,1.4055,138.63,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564053213,7.72,138.64,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564054015,3.6105,138.63,138.59,3.73642]
["bitfinex-derivatives","SOLF0:USTF0",1728564054216,1.3469,138.66,138.59,27.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728564054610,4.9567,138.66,138.59,27.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728564054818,7.72,138.67,138.59,27.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728564055016,3.6091,138.69,138.62,31.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728564055213,11.8637,138.7,138.62,31.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728564055214,11.8637,138.7,138.62,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564055521,11.8637,138.7,138.6,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728564055910,3.6101,138.65,138.61,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1728564056112,11.8637,138.7,138.61,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1728564056325,27.67,138.69,138.61,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1728564056711,3.6101,138.65,138.61,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1728564057311,27.67,138.69,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564057513,11.8637,138.7,138.59,27.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728564058617,2.7157,138.7,138.67,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1728564058816,1.3234,138.7,138.67,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1728564059014,1.3234,138.7,138.64,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564059321,7.84502,138.71,138.64,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564059518,0.12502,138.71,138.64,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564060116,3.6088,138.7,138.67,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1728564060416,0.12502,138.71,138.63,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728564060618,7.84502,138.71,138.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728564060810,7.84502,138.71,138.62,11.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728564060811,31.7616,138.7,138.62,11.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728564061222,31.7616,138.7,138.61,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1728564061418,27.67,138.68,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564061619,27.67,138.65,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564062321,3.6112,138.61,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564062529,27.67,138.65,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564062914,3.6112,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564064422,3.6112,138.6,138.53,3.73802]
["bitfinex-derivatives","SOLF0:USTF0",1728564064631,4.1931,138.62,138.53,3.73802]
["bitfinex-derivatives","SOLF0:USTF0",1728564065227,3.6119,138.58,138.54,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728564066427,3.6121,138.57,138.53,3.73802]
["bitfinex-derivatives","SOLF0:USTF0",1728564066817,4.1931,138.62,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564067419,3.6115,138.59,138.55,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1728564067725,4.1931,138.62,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564067913,3.6115,138.59,138.55,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1728564068114,4.1931,138.62,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564068526,3.6123,138.56,138.53,3.73802]
["bitfinex-derivatives","SOLF0:USTF0",1728564068720,4.1931,138.62,138.53,3.73802]
["bitfinex-derivatives","SOLF0:USTF0",1728564068922,4.1931,138.62,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564069127,3.6122,138.57,138.53,3.73802]
["bitfinex-derivatives","SOLF0:USTF0",1728564069421,4.1931,138.62,138.53,3.73802]
["bitfinex-derivatives","SOLF0:USTF0",1728564069622,27.67,138.59,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564069831,35.23,138.59,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564070529,3.6128,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564071039,27.67,138.54,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564071226,27.67,138.51,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564071828,3.6144,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564072219,27.67,138.51,138.41,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728564072220,27.67,138.49,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564072422,27.67,138.45,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564072620,8.9902,138.44,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564072831,77.98,138.52,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564073037,36.6602,138.51,138.41,3.74122]
["bitfinex-derivatives","SOLF0:USTF0",1728564073222,27.67,138.49,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564073425,27.67,138.47,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564073628,7.56,138.46,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564074028,1.4607,138.45,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564074339,3.6155,138.44,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564074731,27.67,138.44,138.36,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728564074929,4.9892,138.43,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564075131,1.3735,138.43,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564075333,7.56,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564075936,7.56,138.42,138.37,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728564076130,1.3735,138.43,138.35,27.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728564076338,1.3735,138.43,138.38,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728564076637,4.9894,138.43,138.35,27.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728564077038,3.6163,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564077846,3.6165,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564078137,7.58,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564078337,3.6167,138.4,138.35,3.74272]
["bitfinex-derivatives","SOLF0:USTF0",1728564078739,3.6167,138.4,138.36,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728564078940,11.196,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564079131,8.9535,138.43,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564079333,0.12502,138.47,138.36,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1728564079542,7.70502,138.47,138.38,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564079932,3.6152,138.45,138.4,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1728564080136,35.37502,138.47,138.37,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728564080437,3.6159,138.43,138.38,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1728564080740,27.67,138.45,138.38,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1728564080949,29.07,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564081132,10.4146,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564081533,10.4146,138.41,138.36,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728564081744,10.4146,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564082149,3.617,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564082345,10.4146,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564083243,14.031,138.41,138.37,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728564083442,10.4146,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564085543,3.6175,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564086749,3.6165,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564086951,10.4146,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564087339,3.617,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564087541,10.4146,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564087737,10.4146,138.41,138.35,3.74282]
["bitfinex-derivatives","SOLF0:USTF0",1728564087937,10.4146,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564088252,1.4,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564088549,3.6165,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564088847,7.58,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564089042,3.6172,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564089237,7.58,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564091651,3.6175,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564092359,3.6175,138.36,138.29,1.56562]
["bitfinex-derivatives","SOLF0:USTF0",1728564092360,3.6185,138.33,138.29,3.74432]
["bitfinex-derivatives","SOLF0:USTF0",1728564092652,1.4567,138.35,138.29,3.74432]
["bitfinex-derivatives","SOLF0:USTF0",1728564092852,1.4567,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564093757,29.1267,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564093955,3.6191,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564094249,29.1267,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564094250,7.64,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564095053,3.6187,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564095246,7.64,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564095648,3.619,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564095844,1.4567,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564097250,1.4567,138.35,138.3,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1728564097450,1.4567,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564097853,3.6185,138.33,138.29,3.74432]
["bitfinex-derivatives","SOLF0:USTF0",1728564098054,1.4567,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564098853,3.6184,138.33,138.29,3.74432]
["bitfinex-derivatives","SOLF0:USTF0",1728564099450,3.6184,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564099964,1.4567,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564099965,3.6186,138.32,138.29,3.74422]
["bitfinex-derivatives","SOLF0:USTF0",1728564100362,1.4567,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564100556,3.6186,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564100954,3.6183,138.33,138.29,3.74412]
["bitfinex-derivatives","SOLF0:USTF0",1728564101455,5.0746,138.35,138.31,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728564101657,2.7792,138.39,138.29,27.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728564101856,10.4192,138.39,138.29,31.43640177]
["bitfinex-derivatives","SOLF0:USTF0",1728564102056,1.3191,138.4,138.31,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564102257,1.3191,138.4,138.32,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728564103075,3.6175,138.36,138.32,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728564103564,3.6178,138.35,138.31,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728564103964,28.9891,138.4,138.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728564103965,7.64,138.38,138.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728564104560,7.64,138.38,138.31,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728564104755,7.64,138.38,138.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728564105163,3.6178,138.35,138.31,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728564105664,3.6181,138.34,138.31,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728564105869,7.64,138.38,138.34,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1728564106054,7.64,138.38,138.3,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1728564106259,3.6175,138.36,138.3,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1728564106467,7.64,138.38,138.3,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1728564106765,27.79502,138.41,138.37,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564106766,0.12502,138.41,138.37,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564106972,0.12502,138.41,138.4,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728564107571,0.12502,138.41,138.35,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564107862,0.12502,138.41,138.32,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564107863,0.12502,138.41,138.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728564108074,0.12502,138.41,138.32,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564108363,0.12502,138.41,138.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728564108561,27.79502,138.41,138.31,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1728564108760,27.79502,138.41,138.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728564109160,27.79502,138.41,138.34,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1728564109362,0.12502,138.41,138.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728564109563,0.12502,138.41,138.32,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1728564110067,3.74142,138.41,138.32,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1728564110471,3.74142,138.41,138.36,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728564110666,0.12502,138.41,138.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728564111462,0.12502,138.41,138.37,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564111764,0.12502,138.41,138.4,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728564112066,0.12502,138.47,138.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728564112863,3.73972,138.47,138.43,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728564113063,0.12502,138.47,138.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728564113273,0.12502,138.47,138.41,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564113569,0.12502,138.47,138.43,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564113868,0.12502,138.47,138.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728564114372,0.12502,138.47,138.46,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564114667,0.12502,138.47,138.46,31.2849]
["bitfinex-derivatives","SOLF0:USTF0",1728564114965,0.12502,138.47,138.46,11.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728564115777,1.50712,138.53,138.5,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728564115961,1.50712,138.53,138.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728564115962,5.12022,138.53,138.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728564116165,1.50712,138.53,138.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728564116464,0.12502,138.53,138.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728564116969,3.73812,138.53,138.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728564117273,0.12502,138.53,138.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728564117573,0.12502,138.53,138.51,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728564117869,0.12502,138.53,138.5,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728564118063,0.12502,138.53,138.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728564119168,0.12502,138.53,138.5,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728564119470,0.12502,138.53,138.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728564120172,0.12502,138.53,138.46,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564120474,3.6136,138.51,138.46,31.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728564120677,0.12502,138.53,138.46,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1728564120968,3.6135,138.52,138.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728564121174,0.12502,138.53,138.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728564121769,3.6134,138.52,138.47,11.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728564121975,0.12502,138.53,138.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728564122364,0.12502,138.53,138.48,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1728564122566,0.12502,138.53,138.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728564122970,3.6138,138.51,138.47,11.2546]
["bitfinex-derivatives","SOLF0:USTF0",1728564123271,0.12502,138.53,138.44,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728564123477,27.79502,138.53,138.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728564124172,27.79502,138.53,138.41,105.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728564124173,39.08249508,138.53,138.41,27.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728564124471,39.08249508,138.53,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564124472,27.67,138.48,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564124676,4.2334,138.47,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564125179,3.6159,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564125380,4.2334,138.47,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564125876,27.67,138.46,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564126077,3.6159,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564127671,3.6156,138.44,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564127870,4.2334,138.47,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564128077,1.432,138.47,138.42,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564128278,7.86502,138.53,138.42,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564128279,1.3842,138.51,138.42,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564129071,1.3842,138.51,138.44,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564129380,1.4513,138.52,138.49,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1728564129677,1.4513,138.52,138.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728564129875,0.12502,138.53,138.49,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564130173,0.12502,138.53,138.51,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564130378,0.12502,138.53,138.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728564131073,0.12502,138.53,138.52,11.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728564131880,0.12502,138.59,138.55,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728564132468,0.12502,138.59,138.56,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1728564132672,0.12502,138.59,138.58,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564132870,2.8405,138.7,138.58,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564133070,4.1671,138.7,138.61,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564133277,4.1671,138.7,138.61,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1728564133784,4.1671,138.7,138.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728564134277,4.1671,138.7,138.63,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564134876,2.8405,138.7,138.63,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564135072,0.12502,138.71,138.63,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564135270,0.12502,138.71,138.67,31.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728564135481,0.12502,138.71,138.59,27.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728564135482,0.12502,138.71,138.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728564135682,0.12502,138.71,138.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728564135985,27.67,138.68,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564136182,1.319,138.67,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564137177,3.6104,138.64,138.59,3.73632]
["bitfinex-derivatives","SOLF0:USTF0",1728564138269,1.319,138.67,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564139575,2.6484,138.67,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564139983,1.319,138.67,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564140192,1.319,138.67,138.61,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564140480,4.9286,138.67,138.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728564140670,1.319,138.67,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564140870,1.319,138.67,138.59,7.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728564141277,3.6104,138.64,138.59,11.47652]
["bitfinex-derivatives","SOLF0:USTF0",1728564142679,1.4422,138.66,138.59,7.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728564143979,3.6102,138.64,138.59,11.47632]
["bitfinex-derivatives","SOLF0:USTF0",1728564144291,1.4422,138.66,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564144585,1.4378,138.65,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564145084,3.6109,138.62,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564145276,7.74,138.69,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564145277,21.68,138.8,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564145480,1.56402,138.71,138.61,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564145785,3.6097,138.66,138.62,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1728564145989,3.6097,138.66,138.61,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564146185,3.61,138.65,138.61,31.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728564146382,7.74,138.69,138.61,31.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728564147088,7.74,138.69,138.63,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1728564147276,7.74,138.69,138.61,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564147477,3.6089,138.69,138.61,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564147684,1.56402,138.71,138.66,31.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728564147878,1.56402,138.71,138.66,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564148485,0.12502,138.71,138.69,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564148876,0.12502,138.71,138.7,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728564149289,0.12502,138.71,138.69,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564150188,0.12502,138.71,138.66,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564150384,0.12502,138.71,138.64,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1728564150586,3.6093,138.68,138.64,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1728564150790,0.12502,138.71,138.62,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564151096,0.12502,138.71,138.62,39.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728564151588,0.12502,138.71,138.62,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1728564152884,0.12502,138.71,138.62,39.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728564153488,3.6093,138.68,138.64,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564154083,0.12502,138.71,138.64,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564154289,0.12502,138.71,138.66,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564154485,0.12502,138.71,138.68,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564154989,0.12502,138.71,138.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728564155181,3.6093,138.68,138.64,31.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728564155601,0.12502,138.71,138.64,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564155891,0.12502,138.71,138.66,31.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728564156094,0.12502,138.71,138.66,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564156390,0.12502,138.71,138.68,31.279]
["bitfinex-derivatives","SOLF0:USTF0",1728564156782,0.12502,138.71,138.68,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564157188,3.73352,138.71,138.67,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1728564157387,0.12502,138.71,138.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728564157686,3.609,138.69,138.63,11.7105]
["bitfinex-derivatives","SOLF0:USTF0",1728564157887,0.12502,138.71,138.63,11.7105]
["bitfinex-derivatives","SOLF0:USTF0",1728564158084,0.12502,138.71,138.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728564158283,3.6102,138.64,138.62,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564158795,1.4428,138.7,138.62,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564158987,1.4575,138.69,138.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728564159386,3.6095,138.67,138.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728564159587,1.4575,138.69,138.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728564159795,1.4575,138.69,138.6,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1728564159993,1.4575,138.69,138.6,13.0915]
["bitfinex-derivatives","SOLF0:USTF0",1728564160691,3.6102,138.64,138.61,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1728564160995,1.4575,138.69,138.6,9.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728564161192,1.4575,138.69,138.62,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564161394,0.12502,138.71,138.64,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564161589,0.12502,138.71,138.64,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1728564161788,0.12502,138.71,138.67,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1728564161789,3.73352,138.71,138.67,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1728564161997,0.12502,138.71,138.66,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564162292,0.12502,138.71,138.67,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1728564162483,0.12502,138.71,138.67,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728564162688,0.12502,138.71,138.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728564162886,0.12502,138.71,138.69,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564163189,0.12502,138.77,138.69,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564163394,0.12502,138.77,138.72,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564164090,3.6073,138.76,138.72,31.278]
["bitfinex-derivatives","SOLF0:USTF0",1728564164989,0.12502,138.77,138.72,31.278]
["bitfinex-derivatives","SOLF0:USTF0",1728564165189,0.12502,138.77,138.72,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1728564165483,0.12502,138.77,138.73,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1728564165990,0.12502,138.77,138.74,31.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728564166188,0.12502,138.77,138.74,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564166489,0.12502,138.77,138.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728564167495,3.6078,138.74,138.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728564168785,3.6073,138.76,138.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728564168987,0.12502,138.77,138.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728564171195,0.12502,138.77,138.72,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1728564171405,0.12502,138.83,138.76,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564171587,0.12502,138.83,138.79,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564172289,0.12502,138.83,138.79,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1728564172491,0.12502,138.83,138.81,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564172794,0.12502,138.89,138.81,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564172990,3.604,138.88,138.84,31.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728564173196,3.604,138.88,138.84,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564173394,0.12502,138.89,138.83,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728564174003,3.604,138.88,138.83,11.7051]
["bitfinex-derivatives","SOLF0:USTF0",1728564174389,0.12502,138.89,138.83,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728564174589,3.72872,138.89,138.85,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728564174792,0.12502,138.89,138.85,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728564175396,0.12502,138.89,138.84,31.275]
["bitfinex-derivatives","SOLF0:USTF0",1728564175801,3.604,138.88,138.84,31.275]
["bitfinex-derivatives","SOLF0:USTF0",1728564176197,3.6044,138.87,138.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728564176405,3.6044,138.87,138.82,31.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728564176406,0.12502,138.89,138.83,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728564177194,0.12502,138.89,138.83,11.7052]
["bitfinex-derivatives","SOLF0:USTF0",1728564177396,0.12502,138.89,138.83,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728564178604,3.6042,138.88,138.83,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728564178902,0.12502,138.89,138.84,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1728564179093,0.12502,138.89,138.84,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564180195,0.12502,138.89,138.83,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728564180798,0.12502,138.89,138.84,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564181808,3.6042,138.87,138.84,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564182306,0.12502,138.89,138.84,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564182504,3.6041,138.88,138.84,31.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728564182904,3.72882,138.89,138.85,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728564183210,0.12502,138.89,138.86,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564183404,1.4151,138.94,138.88,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564183911,0.12502,138.95,138.91,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564184807,0.12502,138.95,138.89,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564185009,0.12502,138.95,138.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728564185205,3.6034,138.91,138.87,11.324]
["bitfinex-derivatives","SOLF0:USTF0",1728564185714,0.12502,138.95,138.87,11.324]
["bitfinex-derivatives","SOLF0:USTF0",1728564185905,3.6035,138.9,138.87,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728564186112,3.6035,138.9,138.87,11.324]
["bitfinex-derivatives","SOLF0:USTF0",1728564186307,3.6029,138.93,138.89,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728564186507,3.6029,138.93,138.89,31.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728564186820,0.12502,138.95,138.89,31.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728564187317,0.12502,138.95,138.9,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728564187505,3.6026,138.94,138.9,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728564187708,0.12502,138.95,138.89,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564188809,7.84502,138.95,138.86,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564189011,7.84502,138.95,138.87,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728564189218,7.84502,138.95,138.86,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564189406,11.47447364,138.95,138.84,29.0546]
["bitfinex-derivatives","SOLF0:USTF0",1728564189613,7.84502,138.95,138.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728564189815,39.06989582,138.95,138.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728564190019,39.06989582,138.95,138.84,32.6595]
["bitfinex-derivatives","SOLF0:USTF0",1728564190318,3.6041,138.88,138.84,29.0546]
["bitfinex-derivatives","SOLF0:USTF0",1728564191313,39.07765858,138.95,138.84,32.6595]
["bitfinex-derivatives","SOLF0:USTF0",1728564191521,39.07765858,138.95,138.84,29.0546]
["bitfinex-derivatives","SOLF0:USTF0",1728564191718,35.51502,138.95,138.86,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728564191920,3.6039,138.89,138.84,29.0546]
["bitfinex-derivatives","SOLF0:USTF0",1728564192117,3.62679779,138.94,138.84,29.0546]
["bitfinex-derivatives","SOLF0:USTF0",1728564192317,35.51502,138.95,138.85,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728564192715,3.53704698,138.94,138.85,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728564192917,3.53704698,138.94,138.84,32.6594]
["bitfinex-derivatives","SOLF0:USTF0",1728564193324,3.53704698,138.94,138.84,29.0546]
["bitfinex-derivatives","SOLF0:USTF0",1728564193526,35.51502,138.95,138.84,29.0546]
["bitfinex-derivatives","SOLF0:USTF0",1728564193717,3.69023612,138.94,138.84,29.0546]
["bitfinex-derivatives","SOLF0:USTF0",1728564193923,27.67,138.92,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564194226,27.67,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564194432,3.605,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564196630,35.39,138.86,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564196824,2.7474,138.83,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564197024,7.72,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564197228,3.6062,138.8,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564197531,7.72,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564197824,3.6062,138.8,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564198225,3.6058,138.81,138.77,3.73162]
["bitfinex-derivatives","SOLF0:USTF0",1728564198425,7.72,138.85,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564198832,3.6052,138.84,138.8,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728564199924,3.6053,138.83,138.79,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1728564200125,3.6053,138.83,138.78,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564200529,9.1422,138.87,138.78,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564200530,3.6056,138.82,138.78,31.2765]
["bitfinex-derivatives","SOLF0:USTF0",1728564200726,27.67,138.86,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564201024,3.6066,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564201421,7.72,138.83,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564202135,9.1422,138.87,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564202331,3.605,138.84,138.8,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728564202631,3.605,138.84,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564202829,9.1422,138.87,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564203031,1.4222,138.87,138.8,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564203227,0.12502,138.89,138.82,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564203430,3.6045,138.87,138.83,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1728564204233,0.12502,138.89,138.83,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1728564204234,3.6045,138.86,138.83,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1728564204530,0.12502,138.89,138.83,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1728564204828,0.12502,138.89,138.82,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564205031,0.12502,138.89,138.84,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564206437,3.72872,138.89,138.85,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1728564207739,0.12502,138.89,138.84,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564208039,0.12502,138.89,138.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728564208730,0.12502,138.89,138.8,36.7662]
["bitfinex-derivatives","SOLF0:USTF0",1728564208930,3.6046,138.86,138.82,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1728564210243,3.6046,138.86,138.82,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728564210841,3.6042,138.87,138.82,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728564211045,7.68502,138.89,138.82,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728564211538,3.6047,138.86,138.82,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728564211935,3.6043,138.87,138.84,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1728564212641,3.604,138.88,138.85,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728564213232,11.28892,138.89,138.85,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728564213436,0.12502,138.89,138.82,31.21883677]
["bitfinex-derivatives","SOLF0:USTF0",1728564213835,3.72892,138.89,138.82,31.21883677]
["bitfinex-derivatives","SOLF0:USTF0",1728564214041,0.12502,138.89,138.87,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728564214544,0.12502,138.89,138.87,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564215046,0.12502,138.89,138.88,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728564215833,0.12502,138.95,138.9,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728564216034,0.12502,138.95,138.9,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564216947,3.6025,138.94,138.91,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728564217737,0.12502,138.95,138.91,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728564217945,3.72722,138.95,138.91,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728564218248,3.72722,138.95,138.92,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728564218845,3.6024,138.94,138.91,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728564219550,3.72722,138.95,138.91,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728564220051,0.12502,138.95,138.88,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728564221048,0.12502,138.95,138.87,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564221351,0.12502,138.95,138.85,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1728564221352,35.35502,138.95,138.85,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1728564221554,35.35502,138.95,138.83,27.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728564221739,35.35502,138.95,138.83,35.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728564222250,35.35502,138.95,138.84,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1728564222438,35.35502,138.95,138.83,35.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728564222642,3.6039,138.89,138.83,35.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728564222840,3.6039,138.89,138.85,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728564223048,35.35502,138.95,138.85,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564223240,3.6029,138.92,138.85,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564223439,7.68502,138.95,138.88,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728564223647,7.68502,138.95,138.85,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564224051,7.68502,138.95,138.87,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728564224251,3.6033,138.91,138.87,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728564224466,7.68502,138.95,138.87,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728564224758,7.68502,138.95,138.85,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728564225150,7.68502,138.95,138.83,35.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728564225352,7.68502,138.95,138.86,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728564225951,3.6037,138.9,138.86,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728564227057,3.6037,138.9,138.85,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564227252,3.6037,138.9,138.87,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728564227654,0.12502,138.95,138.85,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564227847,0.12502,138.95,138.87,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564228049,0.12502,138.95,138.87,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1728564228252,0.12502,138.95,138.92,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564228944,0.12502,138.95,138.94,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728564231363,0.12502,139.01,138.94,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564231560,0.12502,139.01,138.96,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564231955,0.12502,139.01,138.98,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728564233958,0.12502,139.01,138.96,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564234156,0.12502,139.07,138.99,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564234365,0.12502,139.07,139.01,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564234567,0.12502,139.07,139.01,31.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728564234758,3.5996,139.05,139.01,31.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728564234954,0.12502,139.07,139.01,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564235166,0.12502,139.07,139.03,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728564236065,0.12502,139.07,139.05,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728564236361,0.12502,139.07,139.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564236560,0.12502,139.07,139.05,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564236760,0.12502,139.07,139.06,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728564237168,0.12502,139.07,139.05,31.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728564237363,0.12502,139.07,139.05,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564239065,0.12518,139.08,139.05,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564239259,0.12518,139.08,139.07,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564239765,0.12518,139.08,139.07,31.269]
["bitfinex-derivatives","SOLF0:USTF0",1728564241360,0.12518,139.08,139.07,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564241665,0.12518,139.08,139.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564241877,0.12518,139.08,139.02,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1728564242061,3.5996,139.05,139.02,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1728564242265,3.5996,139.05,139.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564243071,0.12518,139.08,139.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564243266,0.12518,139.08,139.01,7.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728564243485,2.94408,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564243676,2.94408,139.08,139.01,3.72562]
["bitfinex-derivatives","SOLF0:USTF0",1728564243677,3.5998,139.05,139.01,3.72562]
["bitfinex-derivatives","SOLF0:USTF0",1728564243969,2.94408,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564244172,3.5996,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564244363,2.94408,139.08,139.01,27.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728564244772,3.5991,139.07,139.03,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728564245074,2.94408,139.08,139.01,27.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728564245270,3.5995,139.06,139.02,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728564245469,2.94408,139.08,139.01,27.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728564245769,0.12518,139.08,139.01,27.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728564246072,0.12518,139.08,139.03,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728564246073,3.72418,139.08,139.03,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728564246367,0.12518,139.08,139.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564246562,0.12518,139.08,139.06,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564248769,0.12518,139.08,139.07,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728564248963,0.12518,139.08,139.06,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564249371,0.12518,139.08,139.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564250168,3.72408,139.08,139.05,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564250364,0.12518,139.08,139.05,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564250969,0.12518,139.08,139.06,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728564251571,0.12518,139.08,139.05,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564251769,3.72398,139.08,139.05,31.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728564252675,0.12518,139.08,139.05,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564252873,0.12518,139.08,139.06,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728564253273,0.12518,139.08,139.06,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728564253470,0.12518,139.08,139.05,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564253675,0.12502,139.13,139.07,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564253872,0.12502,139.13,139.08,10.8386]
["bitfinex-derivatives","SOLF0:USTF0",1728564254477,3.598,139.11,139.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564255475,3.5983,139.1,139.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564255675,0.12502,139.13,139.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564256078,3.5988,139.08,139.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564256274,0.12502,139.13,139.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564256678,3.5986,139.09,139.05,31.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728564256889,3.5986,139.09,139.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564257591,0.12502,139.13,139.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564257794,31.44774521,139.13,139.01,27.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728564258092,7.24,139.12,139.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564258281,3.5992,139.07,139.03,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728564258490,3.5992,139.07,139.03,31.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728564258887,3.5992,139.07,139.04,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728564259084,3.5992,139.07,139.03,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564260389,7.24,139.12,139.03,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1728564260583,3.5995,139.06,139.03,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1728564261192,7.24,139.12,139.03,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1728564261385,7.24,139.12,139.03,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564261386,3.5991,139.07,139.03,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564261585,3.5991,139.07,139.04,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728564261881,3.5996,139.05,139.03,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564262089,3.5996,139.05,139.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564262291,7.24,139.12,139.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564262591,3.5993,139.06,139.02,10.8402]
["bitfinex-derivatives","SOLF0:USTF0",1728564262986,7.24,139.12,139.02,10.8402]
["bitfinex-derivatives","SOLF0:USTF0",1728564263291,3.5995,139.06,139.02,10.8402]
["bitfinex-derivatives","SOLF0:USTF0",1728564263997,3.5996,139.05,139.02,10.8402]
["bitfinex-derivatives","SOLF0:USTF0",1728564264693,3.5994,139.06,139.02,10.8402]
["bitfinex-derivatives","SOLF0:USTF0",1728564264992,3.5994,139.06,139.03,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728564265790,34.91,139.12,139.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564265991,3.5996,139.05,139.02,10.8402]
["bitfinex-derivatives","SOLF0:USTF0",1728564266892,3.5994,139.06,139.03,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728564267795,3.5994,139.06,139.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564268097,3.5991,139.07,139.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564268988,3.5986,139.09,139.03,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564269995,0.12502,139.13,139.03,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728564270295,0.12502,139.13,139.05,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728564270497,0.12502,139.13,139.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564270699,3.5989,139.08,139.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564272795,3.5989,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564272796,0.12502,139.13,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564273004,3.5997,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564273495,3.5997,139.05,139.02,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728564273894,3.5997,139.05,139.01,3.72552]
["bitfinex-derivatives","SOLF0:USTF0",1728564274290,1.3673,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564274495,18.6273,139.08,139.01,7.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728564274901,3.5993,139.06,139.01,7.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728564275102,1.3673,139.08,139.02,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728564275300,1.3673,139.08,139.01,7.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728564276106,3.5993,139.06,139.01,10.96552]
["bitfinex-derivatives","SOLF0:USTF0",1728564276306,1.3673,139.08,139.01,7.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728564276503,27.65,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564276808,38.56357281,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564277407,3.6003,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564277613,27.65,139.05,138.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564277907,3.6009,139.0,138.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564278405,1.318,139.01,138.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564278603,7.36502,139.07,138.98,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1728564279108,0.12502,139.07,138.98,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1728564279306,0.12502,139.07,139.02,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728564280004,3.5995,139.06,139.02,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728564280397,3.72412,139.07,139.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564280604,0.12502,139.07,139.02,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1728564281504,3.72412,139.07,139.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728564282108,0.12502,139.07,139.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728564282304,3.5993,139.06,139.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728564282710,3.72412,139.07,139.02,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1728564283208,3.72412,139.07,139.03,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728564284406,0.12502,139.07,139.01,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1728564284609,0.12502,139.07,139.03,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1728564285111,0.12502,139.07,139.06,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1728564285308,0.12502,139.07,139.06,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1728564285721,0.12502,139.07,139.06,38.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728564289021,0.12502,139.07,139.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564290421,0.12502,139.07,139.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564290636,3.72432,139.07,139.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564290814,0.12502,139.07,139.01,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1728564291018,0.12502,139.07,139.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564292324,3.5995,139.06,139.02,10.8402]
["bitfinex-derivatives","SOLF0:USTF0",1728564293127,3.72422,139.07,139.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728564293825,3.72422,139.07,139.04,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728564294414,0.12502,139.07,139.04,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728564295231,3.72402,139.07,139.04,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728564296129,0.12502,139.07,139.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564296325,3.5993,139.06,139.03,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728564297626,0.12502,139.07,139.04,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728564297825,0.12502,139.07,139.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564298428,0.12502,139.07,139.02,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1728564299325,0.12502,139.07,139.05,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728564300029,0.12502,139.07,139.02,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1728564300232,0.12502,139.07,139.04,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728564300431,0.12502,139.07,139.02,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1728564300633,0.12502,139.07,139.06,20.8693]
["bitfinex-derivatives","SOLF0:USTF0",1728564300832,6.58982,139.13,139.06,28.09096518]
["bitfinex-derivatives","SOLF0:USTF0",1728564301027,1.53932,139.13,139.08,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728564301228,1.53932,139.13,139.06,10.82096518]
["bitfinex-derivatives","SOLF0:USTF0",1728564301229,3.5984,139.1,139.06,10.8392]
["bitfinex-derivatives","SOLF0:USTF0",1728564301427,3.5984,139.1,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564301428,2.7634,139.12,139.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564301628,17.27,139.11,139.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564302524,3.5989,139.08,139.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564302731,17.27,139.11,139.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564303134,2.7634,139.12,139.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564303432,2.7634,139.12,139.06,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728564304028,3.5984,139.1,139.07,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728564304232,2.7634,139.12,139.06,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728564304830,1.3784,139.12,139.06,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728564305027,1.3784,139.12,139.07,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728564305825,4.9762,139.12,139.09,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728564306030,3.5978,139.12,139.09,10.8384]
["bitfinex-derivatives","SOLF0:USTF0",1728564306632,0.12502,139.13,139.09,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1728564307034,0.12502,139.13,139.11,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728564307242,0.12502,139.13,139.11,20.8679]
["bitfinex-derivatives","SOLF0:USTF0",1728564308543,0.12502,139.13,139.07,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728564308729,0.12502,139.13,139.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564309129,0.12502,139.13,139.09,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728564309539,3.72262,139.13,139.09,20.8683]
["bitfinex-derivatives","SOLF0:USTF0",1728564310842,0.12502,139.13,139.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564311247,0.12502,139.13,139.1,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728564311536,0.12502,139.13,139.11,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728564311942,0.12502,139.13,139.09,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728564312436,0.12502,139.13,139.11,20.8679]
["bitfinex-derivatives","SOLF0:USTF0",1728564313152,0.12502,139.13,139.12,10.8377]
["bitfinex-derivatives","SOLF0:USTF0",1728564313837,0.12502,139.19,139.14,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728564314132,0.12502,139.19,139.15,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728564314534,0.12502,139.19,139.13,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728564315139,3.5964,139.18,139.13,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728564315435,0.12502,139.19,139.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564315745,3.72112,139.19,139.15,20.8668]
["bitfinex-derivatives","SOLF0:USTF0",1728564316439,0.12502,139.19,139.16,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728564316635,0.12502,139.19,139.16,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1728564317336,0.12502,139.19,139.17,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728564317933,0.12502,139.19,139.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564318244,0.12502,139.19,139.18,20.8662]
["bitfinex-derivatives","SOLF0:USTF0",1728564319545,1.56932,139.25,139.23,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728564319546,0.12502,139.25,139.23,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728564319738,0.12502,139.25,139.24,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728564320247,0.12502,139.25,139.24,20.8646]
["bitfinex-derivatives","SOLF0:USTF0",1728564320546,0.12502,139.25,139.23,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728564320843,0.12502,139.25,139.23,20.8648]
["bitfinex-derivatives","SOLF0:USTF0",1728564321038,0.12502,139.25,139.23,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728564321339,0.12502,139.25,139.24,20.8646]
["bitfinex-derivatives","SOLF0:USTF0",1728564321744,0.12502,139.25,139.24,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728564322438,0.12502,139.25,139.23,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728564322637,0.12502,139.25,139.22,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564322946,0.12502,139.25,139.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564323444,0.12502,139.25,139.23,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1728564324235,0.12502,139.25,139.24,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728564324441,0.12502,139.25,139.24,31.1846]
["bitfinex-derivatives","SOLF0:USTF0",1728564324743,0.12518,139.27,139.24,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564324944,0.12518,139.27,139.26,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728564325340,0.12502,139.31,139.26,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564325544,0.12502,139.31,139.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564325848,0.12502,139.31,139.29,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564326149,3.592,139.35,139.31,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728564326345,1.4141,139.36,139.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728564327055,5.0058,139.36,139.32,10.8126]
["bitfinex-derivatives","SOLF0:USTF0",1728564327257,0.12502,139.37,139.33,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564327446,1.3558,139.41,139.36,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728564327642,3.5906,139.4,139.36,10.8115]
["bitfinex-derivatives","SOLF0:USTF0",1728564327947,3.5906,139.4,139.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728564328144,1.3558,139.41,139.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728564328443,1.3558,139.41,139.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728564328639,0.12502,139.43,139.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728564328844,1.3758,139.41,139.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728564329454,1.3758,139.41,139.33,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564329752,1.3758,139.41,139.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728564330250,1.4142,139.4,139.35,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564330550,1.3758,139.41,139.35,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564330854,1.3758,139.41,139.37,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728564331038,3.59,139.42,139.38,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1728564331241,0.12502,139.43,139.38,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1728564331444,3.59,139.42,139.38,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1728564331643,0.12502,139.43,139.38,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1728564331937,0.12502,139.43,139.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728564331938,3.5915,139.37,139.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728564332140,27.59,139.42,139.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728564332845,31.18516606,139.42,139.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728564333540,3.5914,139.37,139.32,10.8125]
["bitfinex-derivatives","SOLF0:USTF0",1728564334154,3.5916,139.36,139.32,10.8125]
["bitfinex-derivatives","SOLF0:USTF0",1728564334456,0.12502,139.43,139.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728564334648,3.5908,139.4,139.36,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564334855,0.12502,139.43,139.36,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1728564335350,0.12502,139.43,139.36,38.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728564335553,0.12502,139.43,139.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728564335945,3.5903,139.41,139.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728564336147,1.3198,139.4,139.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728564336552,3.5912,139.38,139.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728564336747,1.3198,139.4,139.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728564337148,3.591,139.39,139.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728564337352,1.3198,139.4,139.36,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1728564337747,0.12502,139.43,139.38,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728564337748,3.5901,139.42,139.38,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728564337949,0.12502,139.43,139.38,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728564338149,0.12502,139.43,139.36,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1728564339352,0.12502,139.43,139.4,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728564339652,0.12502,139.43,139.41,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564339856,0.12502,139.43,139.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728564340454,3.71502,139.43,139.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728564340863,0.12502,139.43,139.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728564341560,3.71492,139.43,139.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728564341760,0.12502,139.43,139.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728564342257,0.12502,139.43,139.38,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564342457,0.12502,139.43,139.38,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1728564342962,0.12502,139.43,139.38,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564343257,3.5917,139.36,139.32,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1728564343562,2.7571,139.42,139.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728564343857,3.5915,139.37,139.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728564344261,1.4129,139.41,139.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728564344456,3.5916,139.36,139.32,10.7924]
["bitfinex-derivatives","SOLF0:USTF0",1728564344963,1.4129,139.41,139.34,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564345161,1.4129,139.41,139.34,31.182]
["bitfinex-derivatives","SOLF0:USTF0",1728564346248,3.5912,139.38,139.34,31.182]
["bitfinex-derivatives","SOLF0:USTF0",1728564346660,1.4129,139.41,139.34,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564347055,1.4129,139.41,139.35,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728564347257,3.5912,139.38,139.34,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564347761,3.5912,139.38,139.34,31.182]
["bitfinex-derivatives","SOLF0:USTF0",1728564347960,1.4129,139.41,139.34,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564349856,3.5913,139.37,139.34,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564350058,1.4129,139.41,139.31,34.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728564351057,1.4129,139.41,139.33,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564351465,1.4129,139.41,139.34,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728564351757,1.4129,139.41,139.33,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564352261,3.5914,139.37,139.33,31.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728564352863,3.5909,139.39,139.36,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728564353356,3.5909,139.39,139.35,38.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728564353764,3.5909,139.39,139.35,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1728564354562,3.5911,139.38,139.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728564354764,1.4129,139.41,139.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728564355555,1.4129,139.41,139.36,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564356459,3.5906,139.4,139.37,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728564356959,5.0032,139.41,139.37,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728564357261,0.12502,139.43,139.36,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564357665,3.5903,139.41,139.37,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728564357859,0.12502,139.43,139.36,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564358365,3.5907,139.4,139.36,31.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728564358562,0.12502,139.43,139.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728564358763,0.12502,139.43,139.34,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564358764,3.77563431,139.43,139.34,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564358962,0.12502,139.43,139.34,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564359162,3.5916,139.36,139.34,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564359461,7.2,139.41,139.34,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564359966,8.5961,139.41,139.34,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564360763,27.59,139.39,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564360959,3.5926,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564361167,7.2,139.37,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564361366,2.7128,139.4,139.32,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564361667,2.7128,139.4,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564361668,7.2,139.39,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564361858,34.79,139.39,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564362061,3.5926,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564362974,4.2195,139.34,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564363277,4.2195,139.34,139.26,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1728564363458,3.5934,139.29,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564363867,3.5936,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564364176,4.2195,139.34,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564365365,4.2195,139.34,139.27,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564366361,4.2195,139.34,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564366567,27.59,139.33,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564367068,4.2195,139.34,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564367579,3.5941,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564368267,7.2,139.3,139.19,10.92072]
["bitfinex-derivatives","SOLF0:USTF0",1728564368465,1.3653,139.25,139.19,7.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728564368766,3.595,139.23,139.19,7.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728564369071,3.595,139.23,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564369374,1.3653,139.25,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564369875,27.59,139.24,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564370063,27.59,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564370265,1.4303,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564370473,1.49032,139.25,139.16,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564370771,1.49032,139.25,139.19,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564370772,7.2,139.24,139.19,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564370964,1.49032,139.25,139.19,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564371763,1.49032,139.25,139.18,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728564371974,1.49032,139.25,139.16,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564372163,1.49032,139.25,139.15,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1728564372369,3.5954,139.21,139.17,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728564372580,1.49032,139.25,139.17,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728564372872,1.49032,139.25,139.15,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1728564373068,3.5952,139.22,139.18,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1728564373471,1.49032,139.25,139.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728564373684,27.59,139.23,139.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728564373885,27.59,139.21,139.11,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1728564374176,3.597,139.16,139.11,10.7978]
["bitfinex-derivatives","SOLF0:USTF0",1728564374569,3.5959,139.2,139.14,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564374776,2.8162,139.24,139.18,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564375272,2.8162,139.24,139.15,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728564375673,3.5951,139.23,139.16,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564376069,2.8162,139.24,139.16,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564377178,3.5954,139.22,139.17,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728564377576,3.5954,139.22,139.16,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564377773,3.5954,139.22,139.18,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1728564378481,2.8162,139.24,139.16,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564379376,3.5954,139.22,139.18,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728564379680,2.8162,139.24,139.18,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728564379881,3.5951,139.23,139.18,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728564380069,2.8162,139.24,139.18,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728564380268,2.8162,139.24,139.16,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728564380479,3.5959,139.2,139.15,9.9979]
["bitfinex-derivatives","SOLF0:USTF0",1728564380680,2.8162,139.24,139.15,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728564380681,7.2,139.23,139.15,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728564382777,7.2,139.23,139.14,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564382978,7.2,139.23,139.12,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564382979,34.79,139.23,139.12,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564383173,34.79,139.23,139.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728564383573,3.5957,139.2,139.12,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728564383773,34.79,139.23,139.12,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728564384387,34.79,139.23,139.11,10.7979]
["bitfinex-derivatives","SOLF0:USTF0",1728564384887,34.79,139.23,139.14,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728564385276,3.5965,139.17,139.12,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564385587,3.5965,139.17,139.13,3.72252]
["bitfinex-derivatives","SOLF0:USTF0",1728564385782,27.59,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564385986,1.3468,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564386184,7.2,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564386488,3.5969,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564387078,7.2,139.22,139.14,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564387281,4.163,139.24,139.17,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564387474,4.163,139.24,139.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728564387883,3.5953,139.22,139.15,10.7968]
["bitfinex-derivatives","SOLF0:USTF0",1728564388085,4.163,139.24,139.15,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1728564388284,0.12502,139.25,139.2,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564388587,3.5952,139.22,139.18,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728564388985,3.595,139.23,139.18,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728564389373,3.595,139.23,139.19,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728564390582,3.5952,139.22,139.19,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728564390788,1.421,139.24,139.17,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728564391087,3.5958,139.2,139.17,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728564391385,2.8312,139.24,139.19,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728564391576,3.5952,139.22,139.19,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728564391994,2.8312,139.24,139.17,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564393079,2.8312,139.24,139.16,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1728564393383,3.5956,139.21,139.17,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728564393591,4.2798,139.24,139.17,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728564393782,4.2798,139.24,139.15,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1728564393982,4.2798,139.24,139.14,10.7971]
["bitfinex-derivatives","SOLF0:USTF0",1728564393983,3.5966,139.17,139.14,10.7971]
["bitfinex-derivatives","SOLF0:USTF0",1728564394185,31.8698,139.24,139.14,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728564394186,7.2,139.22,139.14,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728564394382,34.79,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564394886,3.64820556,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564395085,34.79,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564395580,3.67481642,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564395787,3.5972,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564396179,7.2,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564396384,3.5972,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564397978,1.3573,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564398378,3.5969,139.16,139.13,3.72242]
["bitfinex-derivatives","SOLF0:USTF0",1728564398581,1.3573,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564398977,3.597,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564399187,1.3573,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564399486,3.5972,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564400884,3.5984,139.1,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564401080,7.2,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564401484,27.59,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564401879,31.24965887,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564402089,3.5988,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564402691,27.59,139.09,139.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728564402990,27.59,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564403196,8.5913,139.11,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564403590,8.5913,139.11,139.03,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728564404890,8.5913,139.11,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564405097,27.59,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564405396,27.59,139.09,139.02,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728564405691,27.59,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564405880,3.6001,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564406892,7.2,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564407084,1.3889,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564407289,3.5993,139.06,139.03,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728564407489,1.3889,139.08,139.01,7.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728564408398,1.3889,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564409087,28.9789,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564409589,27.59,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564409790,1.3995,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564409991,3.6003,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564410194,1.3995,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564410692,1.3889,139.08,139.01,27.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728564411994,3.5992,139.07,139.04,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728564412195,1.3889,139.08,139.01,27.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728564412588,3.5991,139.07,139.04,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728564412787,1.3889,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564414285,3.6,139.04,139.01,3.72552]
["bitfinex-derivatives","SOLF0:USTF0",1728564414693,1.3889,139.08,139.01,3.72552]
["bitfinex-derivatives","SOLF0:USTF0",1728564415599,3.6,139.04,139.01,3.72552]
["bitfinex-derivatives","SOLF0:USTF0",1728564416287,1.3889,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564416494,3.6003,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564416897,3.6002,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564417191,7.2,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564417596,3.6003,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564418989,7.2,139.03,138.97,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728564419191,8.6547,139.03,138.96,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728564419395,36.2447,139.03,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564419600,3.6007,139.01,138.95,3.72702]
["bitfinex-derivatives","SOLF0:USTF0",1728564419905,36.2447,139.03,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564420195,3.6013,138.99,138.96,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728564420399,36.2447,139.03,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564420616,8.6547,139.03,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564420897,0.12502,139.07,139.0,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564421099,0.12502,139.07,139.02,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564422302,0.12502,139.07,139.06,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728564423002,0.12502,139.07,139.05,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1728564423508,0.12502,139.07,139.06,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728564423802,0.12502,139.07,139.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728564424507,3.5993,139.06,139.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728564425098,3.5993,139.06,139.04,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728564425611,3.72412,139.07,139.04,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728564425900,0.12502,139.07,139.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728564426400,0.12502,139.07,139.06,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728564426603,0.12502,139.07,139.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728564426798,3.5994,139.06,139.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728564426997,0.12502,139.07,139.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728564427197,3.5998,139.04,139.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728564427393,0.12502,139.07,138.97,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564427602,1.4288,139.06,138.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728564427797,3.5997,139.05,138.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728564428311,3.5997,139.05,139.02,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728564428601,3.5998,139.04,139.01,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728564429610,1.4288,139.06,138.96,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728564429809,1.4288,139.06,138.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728564430105,3.6012,138.99,138.96,10.8018]
["bitfinex-derivatives","SOLF0:USTF0",1728564430298,28.9715,139.05,138.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728564430498,28.9715,139.05,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564430499,3.6014,138.98,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564430701,27.59,139.03,138.95,7.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728564430898,28.9715,139.05,138.95,7.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728564431103,28.9715,139.05,138.95,10.92692]
["bitfinex-derivatives","SOLF0:USTF0",1728564431299,28.9715,139.05,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564431512,3.6003,139.02,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564431700,7.2,139.03,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564431896,29.0496,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564432407,27.59,138.99,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564432706,3.6019,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564435414,1.4596,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564435598,1.4596,139.01,138.97,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728564436101,1.4596,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564437909,3.6015,138.98,138.95,3.72712]
["bitfinex-derivatives","SOLF0:USTF0",1728564438312,1.4596,139.01,138.95,3.72712]
["bitfinex-derivatives","SOLF0:USTF0",1728564438611,1.4596,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564438909,1.3888,139.02,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564439212,1.3888,139.02,138.99,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1728564439406,1.3888,139.02,138.95,1.57232]
["bitfinex-derivatives","SOLF0:USTF0",1728564439814,1.3888,139.02,138.99,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728564440116,1.3888,139.02,138.95,1.57232]
["bitfinex-derivatives","SOLF0:USTF0",1728564440117,3.6007,139.01,138.95,1.57232]
["bitfinex-derivatives","SOLF0:USTF0",1728564440306,3.6007,139.01,138.98,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728564441906,4.9893,139.02,138.99,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728564442106,8.58,139.06,138.95,1.57232]
["bitfinex-derivatives","SOLF0:USTF0",1728564442107,8.58,139.06,138.97,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564442308,1.38,139.06,138.99,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564442512,0.12502,139.07,138.99,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564442913,3.5997,139.05,139.02,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728564443109,0.12502,139.07,138.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728564443311,27.71502,139.07,138.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728564443613,0.12502,139.07,138.99,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564444011,0.12502,139.07,139.06,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728564445408,3.5981,139.11,139.08,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728564445604,1.45162,139.13,139.04,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564448225,3.598,139.11,139.08,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728564448416,1.45162,139.13,139.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728564448603,0.12502,139.13,139.08,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564449109,3.72272,139.13,139.1,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728564449308,0.12502,139.13,139.1,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728564449511,0.12502,139.13,139.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728564450111,3.5984,139.1,139.07,10.7988]
["bitfinex-derivatives","SOLF0:USTF0",1728564450310,3.5984,139.1,139.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728564450514,0.12502,139.13,139.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728564451111,0.12502,139.13,139.11,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728564451310,0.12502,139.13,139.08,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564453119,0.12502,139.13,139.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728564453518,0.12502,139.13,139.06,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564453816,0.12502,139.13,139.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728564454316,3.5982,139.11,139.08,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728564454518,0.12502,139.13,139.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728564455824,3.5987,139.09,139.06,10.7791]
["bitfinex-derivatives","SOLF0:USTF0",1728564456421,3.5987,139.09,139.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728564456608,27.71502,139.13,139.05,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728564456812,27.71502,139.13,139.02,28.9501]
["bitfinex-derivatives","SOLF0:USTF0",1728564456813,27.59,139.11,139.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728564457014,2.8273,139.12,139.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728564457308,2.8273,139.12,139.04,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1728564457508,1.4313,139.11,139.04,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1728564457907,3.5987,139.09,139.04,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1728564458113,1.4313,139.11,139.04,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1728564459121,0.12502,139.13,139.04,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1728564459522,3.5982,139.11,139.08,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728564460020,0.12502,139.13,139.04,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1728564460218,3.5984,139.1,139.04,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1728564460518,0.12502,139.13,139.04,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1728564460720,0.12502,139.13,139.08,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728564460918,0.12502,139.13,139.04,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1728564461220,27.71502,139.13,139.02,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728564461429,3.5992,139.07,139.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728564461617,27.71502,139.13,139.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728564461818,3.5981,139.11,139.06,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728564462131,3.5981,139.11,139.04,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564462320,0.12502,139.13,139.04,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564462621,0.12502,139.13,139.08,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728564463127,0.12502,139.13,139.1,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728564463330,0.12502,139.13,139.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728564463520,3.5982,139.11,139.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728564463715,3.5982,139.11,139.08,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728564463923,0.12502,139.13,139.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728564464327,0.12502,139.13,139.08,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564464626,0.12502,139.13,139.08,28.9786]
["bitfinex-derivatives","SOLF0:USTF0",1728564464835,0.12502,139.13,139.12,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728564467721,3.5966,139.17,139.11,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1728564467722,3.5966,139.17,139.14,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728564467924,0.12502,139.19,139.13,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564468125,3.72112,139.19,139.13,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564468523,0.12502,139.19,139.15,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728564468827,0.12502,139.19,139.11,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1728564469729,3.5967,139.17,139.14,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728564470028,0.12502,139.19,139.11,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1728564470527,3.5969,139.16,139.13,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728564471332,3.5969,139.16,139.14,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728564472029,0.12502,139.19,139.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728564472225,0.12502,139.19,139.13,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564472926,0.12502,139.19,139.16,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728564472927,3.72102,139.19,139.16,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728564473231,0.12502,139.19,139.17,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728564473727,0.12502,139.19,139.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728564473924,0.12502,139.19,139.18,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728564474334,3.71952,139.25,139.22,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1728564474519,0.12502,139.25,139.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728564474720,0.12502,139.25,139.2,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564475024,0.12502,139.25,139.23,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728564475729,3.71942,139.25,139.23,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728564475923,0.12502,139.25,139.21,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728564476425,0.12502,139.25,139.2,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564476619,0.12502,139.25,139.21,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728564476823,0.12502,139.25,139.2,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564477331,0.12502,139.25,139.24,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728564480323,0.12502,139.31,139.24,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564480529,0.12502,139.31,139.24,28.9076]
["bitfinex-derivatives","SOLF0:USTF0",1728564481538,0.12502,139.31,139.27,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564481838,0.12502,139.31,139.29,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564482023,0.12502,139.31,139.3,10.7531]
["bitfinex-derivatives","SOLF0:USTF0",1728564482827,0.12502,139.31,139.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728564483236,3.71792,139.31,139.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728564483532,0.12502,139.31,139.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728564484831,0.12502,139.31,139.24,28.9076]
["bitfinex-derivatives","SOLF0:USTF0",1728564485029,3.5933,139.3,139.26,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1728564485432,0.12502,139.31,139.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728564485632,3.5936,139.28,139.22,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564485943,0.12502,139.31,139.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728564486134,3.5935,139.29,139.25,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728564486438,0.12502,139.31,139.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728564486638,3.5938,139.28,139.24,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728564486838,27.71502,139.31,139.2,28.9142]
["bitfinex-derivatives","SOLF0:USTF0",1728564487140,27.71502,139.31,139.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728564487444,27.59,139.28,139.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728564487637,1.4215,139.27,139.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728564487837,3.5946,139.25,139.21,10.7553]
["bitfinex-derivatives","SOLF0:USTF0",1728564488043,1.4143,139.26,139.21,10.7553]
["bitfinex-derivatives","SOLF0:USTF0",1728564488344,1.4143,139.26,139.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728564488642,7.28502,139.31,139.22,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564488842,7.28502,139.31,139.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728564488843,7.28502,139.31,139.24,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564489047,0.12502,139.31,139.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728564489735,0.12502,139.31,139.29,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728564490334,0.12502,139.31,139.3,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728564492245,0.12502,139.31,139.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728564492646,0.12502,139.31,139.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728564493044,0.12502,139.31,139.22,28.9341]
["bitfinex-derivatives","SOLF0:USTF0",1728564493345,27.59,139.29,139.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728564493533,3.5943,139.26,139.2,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1728564493937,4.2176,139.28,139.22,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1728564494240,3.5946,139.25,139.22,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1728564494439,4.2176,139.28,139.22,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1728564494947,3.5944,139.26,139.22,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1728564495337,4.2176,139.28,139.22,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1728564495757,4.2176,139.28,139.2,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564496053,3.5949,139.24,139.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728564496239,4.2176,139.28,139.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728564496443,4.2176,139.28,139.22,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728564496652,3.5945,139.25,139.22,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728564496944,4.2176,139.28,139.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728564497138,3.5943,139.26,139.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728564497544,3.5948,139.24,139.21,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1728564497853,4.2176,139.28,139.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728564498141,3.5942,139.26,139.21,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1728564498344,4.2176,139.28,139.21,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1728564498750,3.5951,139.23,139.2,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728564499955,7.16,139.26,139.16,29.0214]
["bitfinex-derivatives","SOLF0:USTF0",1728564500257,7.16,139.26,139.16,36.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728564500643,3.595,139.23,139.19,3.72072]
["bitfinex-derivatives","SOLF0:USTF0",1728564500947,7.16,139.26,139.19,27.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728564501341,7.16,139.26,139.22,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728564501545,7.16,139.26,139.19,27.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728564502348,7.16,139.26,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564502546,3.5954,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564502949,7.16,139.26,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564503256,27.59,139.25,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564503443,27.59,139.23,139.13,27.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728564503648,7.16,139.22,139.13,34.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728564504044,2.785,139.21,139.13,34.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728564504348,2.785,139.21,139.13,27.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728564504843,3.5957,139.2,139.13,27.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728564505046,3.5957,139.2,139.15,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564505648,3.5957,139.2,139.17,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728564505848,3.596,139.19,139.15,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564506147,2.785,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564506148,30.375,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564506543,3.5972,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564507751,3.5983,139.1,139.07,3.72392]
["bitfinex-derivatives","SOLF0:USTF0",1728564507947,1.3273,139.13,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564508157,28.9173,139.13,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564508344,5.04331127,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564508545,27.59,139.1,139.0,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564508752,7.14,139.09,138.98,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728564508949,7.14,139.09,138.98,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728564508950,27.59,139.08,138.98,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728564509145,27.59,139.08,139.0,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728564509349,27.59,139.08,138.98,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728564509551,7.14,139.09,139.0,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564509756,3.5992,139.07,139.0,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564510044,7.14,139.09,138.98,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728564510045,7.14,139.09,139.02,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564510250,3.5987,139.09,139.05,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728564510451,7.14,139.11,139.02,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1728564510851,7.14,139.11,139.04,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564511051,1.45232,139.13,139.06,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564511357,1.45232,139.13,139.06,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1728564511661,1.45232,139.13,139.09,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564512758,1.45232,139.13,139.1,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728564512957,1.45232,139.13,139.09,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564513255,0.12502,139.13,139.09,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564513670,0.12502,139.13,139.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728564513850,0.12502,139.13,139.08,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728564514050,0.12502,139.13,139.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728564514654,3.5979,139.12,139.09,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728564514850,0.12502,139.13,139.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728564515047,0.12502,139.13,139.08,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728564515266,0.12502,139.13,139.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728564515556,0.12502,139.13,139.06,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1728564515954,0.12502,139.13,139.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728564516253,0.12502,139.13,139.07,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728564516453,0.12502,139.13,139.04,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564516454,7.26502,139.13,139.04,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564516760,7.26502,139.13,139.04,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1728564517246,3.5987,139.09,139.06,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728564517450,7.26502,139.13,139.04,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564517854,3.5984,139.1,139.07,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728564518857,0.12502,139.13,139.06,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564519058,0.12502,139.13,139.04,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564519960,0.12502,139.13,139.1,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728564519961,3.72272,139.13,139.1,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728564520663,0.12502,139.13,139.11,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728564520861,0.12502,139.13,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564520862,0.12502,139.13,139.08,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564521361,0.12502,139.13,139.12,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728564523764,0.12502,139.13,139.11,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728564523960,0.12502,139.13,139.08,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564524865,0.12502,139.13,139.07,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1728564525058,3.598,139.12,139.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728564525258,0.12502,139.13,139.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728564525867,3.5981,139.11,139.08,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728564526573,3.5978,139.12,139.09,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728564527162,3.5978,139.12,139.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728564527367,3.72272,139.13,139.1,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728564529066,0.12502,139.13,139.09,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564529656,0.12502,139.13,139.12,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728564533270,0.12502,139.13,139.09,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728564533569,0.12502,139.13,139.07,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564533765,3.5985,139.1,139.07,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728564534768,3.5985,139.1,139.07,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728564535272,3.5985,139.1,139.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728564535464,1.47672,139.13,139.09,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728564536165,3.5979,139.12,139.09,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728564536771,1.47672,139.13,139.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728564537069,1.47672,139.13,139.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728564537371,3.5988,139.08,139.06,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728564537572,3.5988,139.08,139.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728564537976,3.5988,139.08,139.05,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728564538372,3.5988,139.08,139.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728564538571,3.5986,139.09,139.06,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728564538773,28.9255,139.12,139.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728564539773,3.5984,139.1,139.05,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728564539966,1.3355,139.12,139.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728564540480,3.5982,139.11,139.08,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728564542272,1.47672,139.13,139.09,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728564542580,0.12502,139.13,139.07,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1728564543089,0.12502,139.13,139.12,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728564545474,7.24502,139.19,139.12,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728564545678,7.24502,139.19,139.14,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564545889,0.12502,139.19,139.14,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564547287,3.5962,139.18,139.15,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728564547491,0.12502,139.19,139.14,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564548296,0.12502,139.19,139.16,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728564548297,3.72102,139.19,139.16,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728564548492,0.12502,139.19,139.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728564548895,3.5969,139.16,139.13,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728564549094,0.12502,139.19,139.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728564549299,7.24502,139.19,139.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728564549496,3.597,139.16,139.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728564549697,7.24502,139.19,139.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728564550701,3.5969,139.16,139.13,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728564551098,3.5963,139.18,139.15,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728564551304,0.12502,139.19,139.14,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564551500,0.12502,139.19,139.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728564552804,0.12502,139.19,139.17,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728564553100,0.12502,139.19,139.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728564553101,0.12502,139.19,139.18,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728564554102,0.12502,139.25,139.18,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564554300,0.12502,139.25,139.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728564554604,0.12502,139.25,139.2,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564554806,0.12502,139.25,139.24,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728564555901,0.12502,139.25,139.23,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728564557298,0.12502,139.25,139.24,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728564557804,0.12502,139.25,139.2,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564557805,0.12502,139.25,139.23,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1728564558107,0.12502,139.25,139.2,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564558407,0.12502,139.25,139.24,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728564560706,0.12502,139.25,139.21,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728564560707,3.5947,139.24,139.21,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728564560909,0.12502,139.25,139.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728564561111,0.12502,139.25,139.18,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564561308,0.12502,139.25,139.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728564561508,2.94542,139.25,139.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728564562211,1.324,139.24,139.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728564562398,3.5953,139.22,139.19,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728564563207,3.595,139.23,139.2,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1728564564110,3.5952,139.22,139.19,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728564565316,1.324,139.24,139.19,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728564566212,1.324,139.24,139.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728564566513,3.5951,139.23,139.2,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728564566816,1.324,139.24,139.22,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728564568114,1.324,139.24,139.18,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564568115,0.12502,139.25,139.18,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564568413,0.12502,139.25,139.24,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728564570315,0.12502,139.25,139.21,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728564570815,3.5948,139.24,139.21,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728564571016,3.5948,139.24,139.22,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728564573708,3.71952,139.25,139.22,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728564573909,3.71952,139.25,139.24,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728564573910,0.12502,139.25,139.24,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728564574609,0.12502,139.25,139.2,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564574814,0.12502,139.25,139.23,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728564575020,3.5948,139.24,139.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728564575614,3.5948,139.24,139.21,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728564576518,3.5948,139.24,139.22,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728564578121,3.5954,139.21,139.16,29.0354]
["bitfinex-derivatives","SOLF0:USTF0",1728564578421,3.5954,139.21,139.16,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728564578720,3.5952,139.22,139.16,29.0354]
["bitfinex-derivatives","SOLF0:USTF0",1728564578922,1.4541,139.23,139.16,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728564579625,3.5955,139.21,139.18,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728564580017,3.5953,139.22,139.18,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728564580214,1.4541,139.23,139.17,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728564580420,36.1441,139.23,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564580619,3.5963,139.18,139.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728564580823,3.5963,139.18,139.15,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728564581022,2.796,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564581023,27.59,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564581321,27.59,139.19,139.13,3.72242]
["bitfinex-derivatives","SOLF0:USTF0",1728564581522,27.59,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564581523,34.69,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564581721,3.5972,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564582221,3.5972,139.14,139.07,29.14602]
["bitfinex-derivatives","SOLF0:USTF0",1728564582222,3.5982,139.11,139.07,1.55602]
["bitfinex-derivatives","SOLF0:USTF0",1728564582426,7.1,139.15,139.07,1.55602]
["bitfinex-derivatives","SOLF0:USTF0",1728564582427,27.59,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564582624,2.7929,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564583020,27.59,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564583228,27.59,139.1,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564583524,27.59,139.1,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564583525,27.59,139.1,139.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728564584024,3.599,139.07,139.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728564585422,27.59,139.1,139.01,7.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728564585628,3.5989,139.08,139.04,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728564585823,34.69,139.12,139.01,7.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728564586029,3.5978,139.12,139.08,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728564586517,0.12502,139.13,139.05,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564587128,3.5981,139.11,139.07,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728564587431,3.5981,139.11,139.05,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564587630,0.12502,139.13,139.09,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728564587631,3.72252,139.13,139.09,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728564589128,3.72252,139.13,139.05,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564589432,3.72252,139.13,139.1,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728564589728,0.12502,139.13,139.1,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728564589930,0.12502,139.13,139.07,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564590525,0.12502,139.13,139.11,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728564590831,0.12502,139.13,139.07,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564591130,0.12502,139.13,139.11,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728564592230,0.12502,139.13,139.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728564594235,0.12502,139.13,139.12,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728564595728,0.12502,139.13,139.09,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728564595935,0.12502,139.13,139.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728564596328,0.12502,139.13,139.1,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728564596526,0.12502,139.13,139.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728564597535,0.12502,139.13,139.09,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728564597734,3.5981,139.11,139.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728564598034,0.12502,139.13,139.07,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728564598238,1.3468,139.12,139.07,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728564598432,3.5981,139.11,139.07,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728564598734,1.3468,139.12,139.07,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728564599340,28.9368,139.12,139.05,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728564599535,36.0368,139.12,139.05,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728564600236,3.5987,139.09,139.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728564600435,36.0368,139.12,139.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728564601033,1.3468,139.12,139.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728564601235,1.3468,139.12,139.05,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564601432,1.3468,139.12,139.06,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728564601636,28.9368,139.12,139.06,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728564602029,27.59,139.1,139.0,28.9133]
["bitfinex-derivatives","SOLF0:USTF0",1728564602236,27.59,139.1,139.01,7.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728564602541,27.59,139.1,139.04,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728564602542,3.599,139.08,139.04,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728564602839,10.65679981,139.11,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564603135,28.9209,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564603338,27.59,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564603536,1.3675,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564604432,3.6,139.04,139.01,3.72542]
["bitfinex-derivatives","SOLF0:USTF0",1728564604629,1.3675,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564605146,27.59,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564605432,27.59,139.02,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564605636,3.601,139.0,138.97,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728564605942,27.59,139.02,138.95,7.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728564606141,27.59,139.02,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564606334,27.59,139.0,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564606534,1.3728,138.99,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564607238,3.6018,138.97,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564607439,27.59,138.98,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564607638,3.6019,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564607830,27.59,138.98,138.9,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728564608235,8.4728,138.99,138.89,7.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728564608439,8.4728,138.99,138.89,34.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728564608943,27.59,138.98,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564609333,27.59,138.95,138.89,3.72862]
["bitfinex-derivatives","SOLF0:USTF0",1728564609532,27.59,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564610134,34.69,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564610344,1.4358,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564610740,27.59,138.93,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564610934,1.4358,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564611230,3.6032,138.92,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564611429,27.59,138.92,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564611629,3.6034,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564612234,12.1383,138.94,138.91,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728564612438,8.5358,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564612743,3.6029,138.93,138.89,3.72852]
["bitfinex-derivatives","SOLF0:USTF0",1728564613241,36.1258,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564613444,3.6034,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564614240,3.6032,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564614539,1.4358,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564614746,1.4358,138.94,138.9,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728564614942,3.6031,138.92,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564615140,1.4358,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564615141,29.0258,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564616040,3.6033,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564616243,29.0258,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564616643,27.59,138.92,138.83,7.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728564616835,7.1,138.91,138.83,3.73022]
["bitfinex-derivatives","SOLF0:USTF0",1728564617047,27.59,138.89,138.83,3.73022]
["bitfinex-derivatives","SOLF0:USTF0",1728564617239,1.4433,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564617442,27.59,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564617640,3.6058,138.81,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728564617840,27.59,138.84,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728564619045,3.6059,138.81,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728564619238,27.59,138.84,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728564619642,3.606,138.8,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728564620144,27.59,138.8,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564620338,27.59,138.8,138.72,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728564620545,27.59,138.77,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564620740,31.1969,138.77,138.73,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1728564620945,3.6069,138.77,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564621142,7.1,138.78,138.71,27.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728564621450,1.4481,138.79,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564622542,3.607,138.77,138.73,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728564623642,3.6071,138.76,138.73,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728564624349,1.4481,138.79,138.72,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728564624350,3.6073,138.75,138.72,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728564624556,27.59,138.74,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564624753,27.59,138.72,138.65,3.73482]
["bitfinex-derivatives","SOLF0:USTF0",1728564625050,27.59,138.72,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564625350,27.59,138.69,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564625548,3.6096,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564625855,34.71,138.69,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564626053,3.6092,138.68,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564626352,34.71,138.69,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564626560,3.6093,138.68,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564626748,29.0286,138.71,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564626949,7.12,138.7,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564627147,10.7288,138.7,138.66,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728564627361,3.6088,138.7,138.66,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728564627848,3.6089,138.69,138.65,3.73482]
["bitfinex-derivatives","SOLF0:USTF0",1728564628555,3.6087,138.7,138.66,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1728564629948,3.6082,138.72,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564630347,8.5505,138.73,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564630861,27.59,138.71,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564631061,3.6092,138.68,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564631358,27.59,138.71,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564631560,3.609,138.69,138.66,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1728564631752,27.59,138.71,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564632256,29.0353,138.74,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564632452,1.4453,138.74,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564632653,5.0556,138.76,138.72,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728564632855,3.6072,138.76,138.72,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728564633859,3.6074,138.75,138.68,9.8941]
["bitfinex-derivatives","SOLF0:USTF0",1728564634261,0.12502,138.77,138.69,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564634559,0.12502,138.77,138.68,9.8941]
["bitfinex-derivatives","SOLF0:USTF0",1728564634560,0.12502,138.77,138.74,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564634759,0.12502,138.77,138.76,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728564635948,1.3532,138.84,138.81,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1728564636148,4.9582,138.84,138.74,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564636348,1.3532,138.84,138.74,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564637160,7.1,138.86,138.76,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564637454,3.6052,138.84,138.8,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728564638059,3.6052,138.84,138.81,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1728564638455,7.1,138.86,138.76,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564638655,7.1,138.86,138.78,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728564638855,27.59,138.84,138.74,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564639055,27.59,138.84,138.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728564639256,27.59,138.84,138.77,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728564639557,34.69,138.82,138.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728564639860,3.6063,138.79,138.75,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1728564640153,34.69,138.82,138.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728564640354,3.6063,138.79,138.76,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1728564640659,34.69,138.82,138.72,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564641154,34.69,138.82,138.73,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728564641359,3.6062,138.8,138.77,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1728564641660,3.6062,138.8,138.73,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728564642050,34.69,138.82,138.77,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728564642256,0.12502,138.83,138.74,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564642555,0.12502,138.83,138.75,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728564642861,0.12502,138.83,138.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728564644265,3.73042,138.83,138.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728564644555,0.12502,138.83,138.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728564644760,0.12502,138.83,138.81,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1728564645356,3.73032,138.83,138.8,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728564645558,0.12502,138.83,138.76,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564646263,0.12502,138.83,138.8,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728564646855,0.12502,138.83,138.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728564648258,3.6058,138.81,138.77,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1728564648464,0.12502,138.83,138.77,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1728564648863,3.6061,138.8,138.77,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1728564650376,3.6061,138.8,138.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728564650377,3.6058,138.82,138.78,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728564650667,0.12502,138.83,138.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728564651263,3.6058,138.81,138.77,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728564651661,3.6058,138.81,138.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728564651964,0.12502,138.83,138.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728564652163,0.12502,138.83,138.76,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564652472,3.606,138.81,138.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728564653482,3.6061,138.8,138.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728564653662,27.59,138.82,138.75,10.7072]
["bitfinex-derivatives","SOLF0:USTF0",1728564653858,27.59,138.82,138.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728564654262,3.6064,138.79,138.76,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728564654462,3.6064,138.79,138.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728564654463,27.59,138.82,138.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728564654673,0.12502,138.83,138.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728564655366,0.12502,138.83,138.73,8.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728564655969,7.1,138.82,138.73,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728564656163,3.6072,138.76,138.73,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1728564656467,27.59,138.8,138.71,1.53992]
["bitfinex-derivatives","SOLF0:USTF0",1728564656468,27.59,138.8,138.71,8.63992]
["bitfinex-derivatives","SOLF0:USTF0",1728564656676,3.6075,138.75,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564656974,27.59,138.78,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564657174,2.7487,138.79,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564657865,3.6076,138.75,138.72,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1728564658971,3.6072,138.76,138.73,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1728564659368,3.6072,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564659563,3.6067,138.78,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564660376,1.3768,138.81,138.72,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564660670,3.6061,138.8,138.73,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728564660873,7.08,138.82,138.76,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1728564661269,7.08,138.82,138.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728564661872,1.4375,138.81,138.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728564662375,7.08,138.82,138.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728564662770,27.59,138.8,138.71,7.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728564662970,7.08,138.82,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564662971,27.59,138.78,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564663172,27.59,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564663372,27.59,138.74,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564663576,3.6081,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564664374,1.3617,138.73,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564665482,3.6081,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564666587,4.9697,138.73,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564666790,1.3617,138.73,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564666982,8.4332,138.75,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564667281,1.3532,138.75,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564667485,4.9607,138.75,138.72,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728564667688,1.3806,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564669385,3.6076,138.75,138.71,3.73322]
["bitfinex-derivatives","SOLF0:USTF0",1728564669578,3.6076,138.75,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564669779,1.3806,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564669994,1.419,138.8,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564670691,3.6067,138.78,138.75,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1728564670893,2.7453,138.82,138.71,27.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728564672091,3.6061,138.8,138.77,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728564672488,1.4034,138.82,138.73,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728564673095,3.6058,138.81,138.78,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728564673287,1.4034,138.82,138.71,27.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728564673687,3.6066,138.78,138.75,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728564673895,1.4034,138.82,138.71,27.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728564675195,1.4034,138.82,138.8,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728564675393,1.4034,138.82,138.72,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1728564675596,1.4034,138.82,138.71,27.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728564675899,3.6065,138.79,138.71,27.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728564676301,1.4034,138.82,138.71,27.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728564676487,3.6067,138.78,138.71,27.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728564676890,3.6071,138.76,138.73,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1728564677194,27.59,138.8,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564677396,3.6069,138.77,138.74,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728564678395,3.6064,138.79,138.71,27.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728564678602,28.9934,138.82,138.71,27.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728564678895,28.9934,138.82,138.75,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1728564679495,27.59,138.8,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564679896,3.6073,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564680202,27.59,138.8,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564680398,1.4329,138.79,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564680594,3.6074,138.75,138.72,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1728564680910,27.59,138.78,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564681096,1.3407,138.77,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564681303,3.6077,138.74,138.71,3.73322]
["bitfinex-derivatives","SOLF0:USTF0",1728564681696,1.3205,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564681897,3.6081,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564682503,17.31,138.74,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564682706,17.31,138.75,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564683203,20.9175,138.75,138.72,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1728564683603,3.6075,138.75,138.72,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1728564684105,1.3205,138.76,138.73,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1728564684106,4.9277,138.76,138.73,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1728564684307,1.3205,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564685015,3.6074,138.75,138.72,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728564685307,1.3205,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564685500,3.6069,138.77,138.74,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728564685703,3.6069,138.77,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564685904,3.6072,138.76,138.73,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1728564686102,30.4807,138.79,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564686903,3.6068,138.77,138.74,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1728564687311,3.6068,138.77,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564687312,4.9342,138.79,138.76,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728564687613,0.12502,138.83,138.73,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728564687811,1.45282,138.83,138.73,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728564688002,1.45282,138.83,138.76,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728564688197,27.72,138.81,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564688406,3.6069,138.77,138.74,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1728564688809,27.72,138.81,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564689212,3.607,138.77,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564689810,3.607,138.77,138.74,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1728564691310,3.6068,138.78,138.74,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728564691511,27.72,138.81,138.74,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728564691904,27.72,138.81,138.75,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728564692308,27.72,138.81,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564692514,3.6065,138.79,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564693118,29.17282,138.83,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564693309,29.17282,138.83,138.75,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728564693310,1.45282,138.83,138.75,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728564693517,0.12502,138.83,138.77,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728564694416,0.12502,138.83,138.79,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728564694617,0.12502,138.83,138.82,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728564695119,0.12502,138.83,138.79,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728564695322,0.12502,138.83,138.82,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728564695839,0.12502,138.83,138.8,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728564696117,0.12502,138.83,138.77,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728564696505,0.12502,138.83,138.82,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728564697314,0.12502,138.83,138.8,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1728564697714,0.12502,138.83,138.77,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728564698114,0.12502,138.83,138.76,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1728564698309,3.6058,138.82,138.76,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1728564698508,3.6058,138.82,138.78,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728564698713,0.12502,138.83,138.78,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728564698909,0.12502,138.83,138.76,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1728564699625,3.6057,138.82,138.79,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728564699819,0.12502,138.83,138.77,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728564700216,0.12502,138.83,138.8,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728564700417,0.12502,138.83,138.77,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728564700918,0.12502,138.83,138.81,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1728564701125,0.12502,138.83,138.79,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728564701323,3.6047,138.86,138.83,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728564701615,0.12502,138.89,138.79,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728564702119,3.6043,138.87,138.79,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728564702319,0.12502,138.89,138.79,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728564702620,3.6046,138.86,138.82,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728564702826,0.12502,138.89,138.82,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728564703218,3.6046,138.86,138.82,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728564704729,0.12502,138.89,138.82,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728564704730,3.6048,138.85,138.82,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728564706320,0.12502,138.89,138.79,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728564706321,3.6046,138.86,138.79,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728564706520,0.12502,138.89,138.81,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564706724,17.3,138.88,138.79,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564707028,17.3,138.88,138.81,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1728564707725,3.6049,138.85,138.81,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1728564708226,3.6049,138.85,138.82,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728564709527,0.12502,138.89,138.81,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564710028,3.6049,138.85,138.82,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728564710729,3.6049,138.85,138.83,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728564710920,3.6049,138.85,138.81,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564712030,3.6049,138.85,138.82,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728564712624,3.6053,138.83,138.8,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728564713426,17.3,138.88,138.8,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728564713739,17.3,138.87,138.79,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1728564713925,2.7269,138.86,138.79,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1728564714119,2.7269,138.86,138.78,20.9064]
["bitfinex-derivatives","SOLF0:USTF0",1728564714329,17.3,138.85,138.78,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728564714525,3.6059,138.81,138.78,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728564715028,1.3226,138.84,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564715223,3.6054,138.83,138.78,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564715627,1.3226,138.84,138.78,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564715828,3.6055,138.82,138.79,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1728564716533,3.6054,138.83,138.8,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1728564717121,3.6055,138.82,138.79,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1728564717321,1.3226,138.84,138.78,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564717528,2.7269,138.86,138.8,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564717729,2.7269,138.86,138.77,3.69028475]
["bitfinex-derivatives","SOLF0:USTF0",1728564717730,3.6049,138.85,138.81,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564717928,1.3434,138.86,138.81,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564718128,0.12502,138.89,138.81,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564718324,0.12502,138.89,138.77,3.69028475]
["bitfinex-derivatives","SOLF0:USTF0",1728564718325,1.44452,138.89,138.83,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564718530,0.12502,138.89,138.85,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564718731,0.12502,138.89,138.87,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728564719127,0.12502,138.89,138.85,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564719439,0.12502,138.89,138.87,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564719739,0.12502,138.89,138.88,20.904]
["bitfinex-derivatives","SOLF0:USTF0",1728564720444,1.3618,138.94,138.91,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1728564720628,0.12502,138.95,138.89,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564721132,0.12502,138.95,138.94,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728564721324,0.12502,138.95,138.91,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564721724,0.12502,138.95,138.89,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564722238,0.12502,138.95,138.89,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1728564722535,0.12502,138.95,138.87,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564722940,0.12502,138.95,138.88,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728564723234,3.6038,138.89,138.84,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728564723438,27.69,138.94,138.86,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728564723936,0.12502,138.95,138.85,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564724236,0.12502,138.95,138.87,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564724436,0.12502,138.95,138.89,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564724757,0.12502,138.95,138.91,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564725132,0.12502,138.95,138.94,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564725339,1.4393,139.02,138.94,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564725539,1.4393,139.02,138.96,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564726138,3.72582,139.01,138.97,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728564726336,0.12502,139.01,138.94,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564726731,3.72582,139.01,138.97,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728564727036,3.72582,139.01,138.96,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564727037,0.12502,139.01,138.96,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564727236,3.601,139.0,138.96,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728564727736,3.601,139.0,138.94,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564727737,0.12502,139.01,138.94,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564728035,0.12502,139.01,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564728036,0.12502,139.01,138.91,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564728236,27.81502,139.01,138.91,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564728538,3.6021,138.96,138.92,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728564728935,3.6021,138.96,138.93,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728564729737,27.81502,139.01,138.93,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728564729940,3.6017,138.97,138.93,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728564730336,27.81502,139.01,138.91,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564730735,27.81502,139.01,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564731235,27.81502,139.01,138.89,27.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728564731736,27.81502,139.01,138.94,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728564731937,27.81502,139.01,138.89,27.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728564732141,0.12502,139.01,138.91,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564732340,0.12502,139.01,138.93,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564732732,0.12502,139.01,138.95,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1728564732733,3.72572,139.01,138.95,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1728564732937,3.72572,139.01,138.93,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564733138,0.12502,139.01,138.96,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564733444,0.12502,139.01,139.0,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728564733637,0.12502,139.01,138.96,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564733833,0.12502,139.01,138.98,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728564734237,0.12502,139.01,138.96,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564734532,3.6019,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564734734,1.3773,139.0,138.91,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564734938,1.3773,139.0,138.93,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728564735235,3.6018,138.97,138.91,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564735644,3.6018,138.97,138.93,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728564735838,1.3773,139.0,138.93,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728564736545,1.3773,139.0,138.94,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564736740,0.12502,139.01,138.94,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564736947,0.12502,139.01,138.94,31.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728564737242,0.12502,139.01,138.89,1.46512]
["bitfinex-derivatives","SOLF0:USTF0",1728564737243,27.69,139.0,138.89,29.15512]
["bitfinex-derivatives","SOLF0:USTF0",1728564737450,3.6019,138.96,138.93,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728564737646,27.69,139.0,138.89,29.15512]
["bitfinex-derivatives","SOLF0:USTF0",1728564737844,3.6023,138.95,138.89,29.15512]
["bitfinex-derivatives","SOLF0:USTF0",1728564738144,27.69,138.98,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564738344,29.068,138.98,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564738541,3.6025,138.94,138.91,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728564738752,29.068,138.98,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564739040,1.378,138.98,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564739238,27.69,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564739433,1.3249,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564740840,3.6031,138.92,138.89,3.72862]
["bitfinex-derivatives","SOLF0:USTF0",1728564741040,1.3249,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564741547,3.6026,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564741747,1.3249,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564742350,3.6034,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564742650,27.69,138.94,138.81,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1728564742851,27.69,138.91,138.81,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1728564743057,27.69,138.91,138.86,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728564743553,3.6042,138.87,138.81,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1728564744138,1.3891,138.89,138.8,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564745342,29.0791,138.89,138.78,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728564746349,29.0791,138.89,138.77,1.56302]
["bitfinex-derivatives","SOLF0:USTF0",1728564746350,3.605,138.84,138.77,1.56302]
["bitfinex-derivatives","SOLF0:USTF0",1728564746557,3.605,138.84,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564746744,3.6055,138.82,138.79,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728564747052,3.6055,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564747053,27.69,138.87,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564747651,27.69,138.87,138.79,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728564747843,1.317,138.86,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564748046,3.6051,138.84,138.81,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1728564748251,1.317,138.86,138.78,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564748451,1.51412,138.89,138.8,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564749353,3.6046,138.86,138.83,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1728564749739,1.51412,138.89,138.8,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564749953,3.6045,138.86,138.84,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1728564750154,1.51412,138.89,138.84,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1728564750545,1.51412,138.89,138.8,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564750747,29.20412,138.89,138.78,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564750956,3.6055,138.83,138.78,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564751147,29.20412,138.89,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564751346,27.69,138.87,138.79,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1728564751645,27.69,138.87,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564752052,3.6057,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564752648,3.6057,138.82,138.78,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1728564752852,3.606,138.81,138.78,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1728564753050,3.606,138.81,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564753252,3.605,138.84,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564753551,27.69,138.87,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564753758,27.69,138.87,138.8,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1728564753953,27.69,138.87,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564754151,27.69,138.87,138.78,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728564755051,3.6059,138.81,138.78,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728564755257,27.69,138.85,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564755551,2.7683,138.84,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564755757,27.69,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564756259,3.6066,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564756860,3.6064,138.79,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564757247,1.346,138.83,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564757752,3.6059,138.81,138.78,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728564758145,1.346,138.83,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564758346,3.6063,138.8,138.77,3.73172]
["bitfinex-derivatives","SOLF0:USTF0",1728564759144,3.6063,138.8,138.78,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728564759350,3.6063,138.8,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564760042,3.6063,138.8,138.77,3.73172]
["bitfinex-derivatives","SOLF0:USTF0",1728564760642,3.6066,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564761147,1.346,138.83,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564763359,3.6066,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564763760,3.6076,138.74,138.72,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1728564764558,3.6075,138.75,138.73,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1728564765062,3.6075,138.75,138.72,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1728564767759,1.39,138.77,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564767961,1.39,138.77,138.72,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1728564768454,3.6075,138.75,138.72,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1728564768854,1.39,138.77,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564769054,3.6072,138.76,138.73,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1728564770569,3.6072,138.76,138.74,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1728564770869,1.39,138.77,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564771662,3.6071,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564772053,0.12502,138.83,138.71,27.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728564772258,1.4068,138.82,138.71,27.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728564772659,3.6064,138.79,138.76,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728564773052,1.4068,138.82,138.74,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564773256,1.4068,138.82,138.76,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564773658,3.6061,138.8,138.78,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728564773863,1.4068,138.82,138.74,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564774060,1.4068,138.82,138.72,29.0785]
["bitfinex-derivatives","SOLF0:USTF0",1728564774259,29.0968,138.82,138.72,29.0785]
["bitfinex-derivatives","SOLF0:USTF0",1728564774567,29.0968,138.82,138.72,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728564774867,29.0968,138.82,138.72,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564775466,3.6069,138.77,138.74,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728564775853,29.0968,138.82,138.74,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728564777163,1.4068,138.82,138.71,27.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728564777663,3.6066,138.78,138.76,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728564779362,3.6064,138.79,138.76,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728564779862,1.4068,138.82,138.76,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728564780169,29.0968,138.82,138.71,27.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728564780761,3.608,138.73,138.71,3.73332]
["bitfinex-derivatives","SOLF0:USTF0",1728564780957,3.608,138.73,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564781169,27.69,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564781363,3.6081,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564781566,3.6081,138.72,138.66,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1728564781777,27.69,138.73,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564781972,3.6096,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564782174,1.4523,138.75,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564782473,3.6094,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564782671,27.69,138.73,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564782867,3.6088,138.7,138.66,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1728564783065,27.69,138.73,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564783468,27.69,138.71,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564783970,3.6096,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564784168,1.3515,138.7,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564785072,3.6091,138.69,138.66,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1728564785270,1.3515,138.7,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564785675,3.6092,138.68,138.65,3.73482]
["bitfinex-derivatives","SOLF0:USTF0",1728564785972,1.3515,138.7,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564786172,3.6093,138.68,138.65,3.73492]
["bitfinex-derivatives","SOLF0:USTF0",1728564786366,1.4027,138.69,138.65,3.73492]
["bitfinex-derivatives","SOLF0:USTF0",1728564786567,3.6093,138.68,138.65,3.73492]
["bitfinex-derivatives","SOLF0:USTF0",1728564787386,3.6093,138.68,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564787575,1.4027,138.69,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564787776,3.6096,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564788384,3.6093,138.68,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564788676,3.6093,138.68,138.65,3.73492]
["bitfinex-derivatives","SOLF0:USTF0",1728564789164,3.6093,138.68,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564789966,3.6093,138.68,138.65,3.73492]
["bitfinex-derivatives","SOLF0:USTF0",1728564790978,1.4027,138.69,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564791380,1.3185,138.72,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564792272,1.3787,138.76,138.68,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564792682,1.4395,138.78,138.71,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564793771,3.6074,138.75,138.72,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1728564793973,3.6074,138.75,138.69,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564794180,1.4395,138.78,138.69,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564794579,3.6072,138.76,138.69,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564794978,3.6072,138.76,138.66,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728564794979,3.73192,138.77,138.71,31.2983]
["bitfinex-derivatives","SOLF0:USTF0",1728564795194,0.12502,138.77,138.71,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564795374,0.12502,138.77,138.73,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564795572,0.12502,138.77,138.75,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1728564795890,0.12502,138.77,138.73,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564796080,0.12502,138.77,138.72,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728564796081,0.12502,138.77,138.74,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1728564796588,3.73202,138.77,138.73,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1728564796976,0.12502,138.77,138.72,4.96550702]
["bitfinex-derivatives","SOLF0:USTF0",1728564797184,0.12502,138.77,138.76,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728564800986,0.12502,138.77,138.76,31.2971]
["bitfinex-derivatives","SOLF0:USTF0",1728564801181,0.12502,138.83,138.8,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1728564801383,0.12502,138.83,138.73,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564801384,0.12502,138.83,138.78,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564801704,0.12502,138.83,138.82,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728564802685,0.12502,138.89,138.85,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728564802886,0.12502,138.89,138.8,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564803588,27.69,138.88,138.76,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564804094,3.6057,138.82,138.76,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564804288,27.69,138.88,138.76,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564804684,3.6054,138.83,138.76,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564804987,3.6054,138.83,138.79,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728564805188,3.6047,138.86,138.79,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728564805393,2.7602,138.85,138.79,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728564805583,1.3435,138.84,138.79,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728564805988,3.6054,138.83,138.79,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728564806188,1.3435,138.84,138.76,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564806591,3.6054,138.83,138.76,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564807897,1.3435,138.84,138.78,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564808385,2.7112,138.88,138.8,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564808588,2.7112,138.88,138.82,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564808988,2.7112,138.88,138.83,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1728564809496,3.6045,138.86,138.83,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1728564809699,2.7112,138.88,138.82,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728564810088,3.6046,138.86,138.82,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728564810287,3.6046,138.86,138.81,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1728564810497,2.7112,138.88,138.8,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564810697,3.6046,138.86,138.8,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564810905,3.6046,138.86,138.83,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728564811196,2.7112,138.88,138.8,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564811403,3.6043,138.87,138.83,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1728564811899,3.6044,138.87,138.84,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1728564812101,3.6044,138.87,138.8,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564812300,2.7112,138.88,138.8,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564812601,2.7112,138.88,138.81,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1728564812602,3.6049,138.85,138.81,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1728564813300,2.7112,138.88,138.81,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1728564813501,2.7112,138.88,138.78,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564813708,2.7112,138.88,138.8,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1728564814000,30.4012,138.88,138.78,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564814301,30.4012,138.88,138.81,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1728564814808,30.4012,138.88,138.8,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728564815005,3.6054,138.83,138.8,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728564815306,30.4012,138.88,138.79,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1728564815493,3.6057,138.82,138.79,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1728564815803,30.4012,138.88,138.76,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564816102,3.60440754,138.87,138.76,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564816295,37.6095,138.88,138.76,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564816901,27.69,138.86,138.76,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564817100,3.606,138.81,138.78,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728564820102,30.4012,138.88,138.76,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564820405,2.7112,138.88,138.78,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564820605,3.6049,138.85,138.82,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1728564820805,2.7112,138.88,138.78,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564821203,3.6051,138.84,138.81,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1728564822012,30.4012,138.88,138.78,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564822403,3.6055,138.83,138.8,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728564822598,3.6055,138.83,138.78,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564822800,30.4012,138.88,138.78,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564823411,3.6055,138.82,138.8,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728564823804,30.4012,138.88,138.8,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728564824611,30.4012,138.88,138.79,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1728564824800,3.6059,138.81,138.79,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1728564826807,27.69,138.86,138.76,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564827204,3.6061,138.8,138.77,3.73162]
["bitfinex-derivatives","SOLF0:USTF0",1728564827402,27.69,138.86,138.77,3.73162]
["bitfinex-derivatives","SOLF0:USTF0",1728564827609,27.69,138.86,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564827909,3.606,138.81,138.78,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728564828510,27.69,138.86,138.79,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1728564829412,30.4012,138.88,138.78,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564829610,3.605,138.85,138.78,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564829811,30.4012,138.88,138.81,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728564830117,30.4012,138.88,138.78,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564831208,3.6057,138.82,138.8,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728564831417,30.4012,138.88,138.78,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564831810,3.6054,138.83,138.8,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1728564833629,3.6054,138.83,138.81,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1728564833918,3.6051,138.84,138.78,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564834107,30.4012,138.88,138.82,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728564834412,3.6049,138.85,138.78,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564834716,3.6049,138.85,138.82,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728564835108,2.7112,138.88,138.8,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564835420,2.7112,138.88,138.84,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1728564835604,2.7112,138.88,138.82,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564835806,3.6048,138.85,138.8,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564836716,3.6048,138.85,138.82,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728564838120,3.6048,138.85,138.8,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728564838613,3.6048,138.85,138.82,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728564839319,2.7112,138.88,138.82,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728564839512,2.7112,138.88,138.81,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1728564840317,3.6051,138.84,138.81,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1728564840625,3.6051,138.84,138.82,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728564840922,3.6051,138.84,138.8,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564841215,3.6051,138.84,138.81,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1728564841415,3.6057,138.82,138.78,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564841813,20.92984155,138.87,138.78,20.9063]
["bitfinex-derivatives","SOLF0:USTF0",1728564842012,3.6059,138.81,138.78,20.9063]
["bitfinex-derivatives","SOLF0:USTF0",1728564842207,17.3,138.85,138.78,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1728564842406,1.3427,138.84,138.79,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728564842617,3.6057,138.82,138.79,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728564843115,1.3427,138.84,138.8,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564843320,4.9478,138.84,138.8,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564843807,4.9478,138.84,138.81,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1728564844618,1.3427,138.84,138.8,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564845425,3.6053,138.83,138.81,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1728564846813,1.3427,138.84,138.79,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564847917,3.6055,138.83,138.81,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1728564848113,9.9192,138.88,138.81,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1728564848114,2.7112,138.88,138.81,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564848319,2.7112,138.88,138.85,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564848320,4.1544,138.88,138.85,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564848737,5.0473,138.88,138.85,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564849015,1.4432,138.88,138.85,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564849222,0.12502,138.89,138.86,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564849620,0.12502,138.89,138.88,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728564849818,0.12502,138.89,138.86,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564850122,0.12502,138.89,138.87,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728564853336,0.12502,138.89,138.81,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1728564853337,0.12502,138.89,138.88,20.904]
["bitfinex-derivatives","SOLF0:USTF0",1728564855515,0.12502,138.89,138.88,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564855821,0.12502,138.89,138.87,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728564856622,0.12502,138.89,138.86,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564856623,0.12502,138.89,138.88,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728564857018,0.12502,138.89,138.88,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564858529,0.12502,138.89,138.88,20.904]
["bitfinex-derivatives","SOLF0:USTF0",1728564860425,0.12502,138.89,138.88,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564860629,0.12502,138.89,138.81,9.9833]
["bitfinex-derivatives","SOLF0:USTF0",1728564860630,0.12502,138.89,138.86,20.9045]
["bitfinex-derivatives","SOLF0:USTF0",1728564860828,3.604,138.88,138.86,20.9045]
["bitfinex-derivatives","SOLF0:USTF0",1728564861051,0.12502,138.89,138.84,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564861455,3.6044,138.87,138.84,20.9049]
["bitfinex-derivatives","SOLF0:USTF0",1728564861957,0.12502,138.89,138.84,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564862254,0.12502,138.89,138.82,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564862660,3.6047,138.86,138.82,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564862955,0.12502,138.89,138.82,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564863157,3.6043,138.87,138.84,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1728564863360,3.6043,138.87,138.82,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564863651,0.12502,138.89,138.81,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1728564863652,0.12502,138.89,138.84,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564863954,0.12502,138.89,138.87,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728564864452,3.72882,138.89,138.87,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728564864650,3.72882,138.89,138.86,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728564867647,3.72882,138.89,138.87,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728564867849,0.12502,138.89,138.88,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564868356,4.9827,138.94,138.88,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564868548,4.9827,138.94,138.91,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564869352,4.9827,138.94,138.91,20.903]
["bitfinex-derivatives","SOLF0:USTF0",1728564870464,0.12502,138.95,138.93,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564871259,0.12502,138.95,138.93,20.9025]
["bitfinex-derivatives","SOLF0:USTF0",1728564871662,0.12502,138.95,138.93,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564871954,0.12502,138.95,138.94,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728564872454,0.12502,138.95,138.93,20.9025]
["bitfinex-derivatives","SOLF0:USTF0",1728564872952,0.12502,138.95,138.94,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728564873153,2.668,139.0,138.94,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564873351,2.668,139.0,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564873352,1.3432,139.0,138.96,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564874052,1.3432,139.0,138.96,20.9018]
["bitfinex-derivatives","SOLF0:USTF0",1728564874661,3.6013,138.99,138.96,20.9018]
["bitfinex-derivatives","SOLF0:USTF0",1728564876052,1.3432,139.0,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564876053,3.602,138.96,138.93,20.9025]
["bitfinex-derivatives","SOLF0:USTF0",1728564876248,20.0377,139.0,138.91,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564876763,3.6023,138.95,138.92,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728564876964,20.0377,139.0,138.91,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564877158,3.6026,138.94,138.91,20.903]
["bitfinex-derivatives","SOLF0:USTF0",1728564877459,20.0377,139.0,138.91,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564877858,3.602,138.96,138.93,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1728564878060,20.0377,139.0,138.91,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564878255,3.6026,138.94,138.91,20.9031]
["bitfinex-derivatives","SOLF0:USTF0",1728564878862,3.6026,138.94,138.92,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728564879254,3.6026,138.94,138.91,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564879255,3.6023,138.95,138.91,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564879569,20.0377,139.0,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564879570,2.7377,139.0,138.93,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564879756,3.6013,138.99,138.96,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564879953,2.7377,139.0,138.96,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564880260,3.6014,138.98,138.96,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564880459,3.6014,138.98,138.96,20.9019]
["bitfinex-derivatives","SOLF0:USTF0",1728564881650,2.7377,139.0,138.96,20.9019]
["bitfinex-derivatives","SOLF0:USTF0",1728564881851,1.3432,139.0,138.94,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564882363,3.6018,138.97,138.94,20.9022]
["bitfinex-derivatives","SOLF0:USTF0",1728564883066,3.6015,138.98,138.95,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728564883269,1.3432,139.0,138.94,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564884361,3.6014,138.98,138.94,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564884566,1.3432,139.0,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564884755,1.3432,139.0,138.93,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564884961,3.6014,138.98,138.95,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728564885164,3.6014,138.98,138.95,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564885667,3.6014,138.98,138.95,20.902]
["bitfinex-derivatives","SOLF0:USTF0",1728564885861,3.6019,138.96,138.95,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564886772,1.3432,139.0,138.94,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728564886969,1.3432,139.0,138.95,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564887470,3.6019,138.96,138.95,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564887665,1.3432,139.0,138.93,20.9026]
["bitfinex-derivatives","SOLF0:USTF0",1728564887860,3.6014,138.98,138.93,20.9026]
["bitfinex-derivatives","SOLF0:USTF0",1728564888063,1.3432,139.0,138.93,20.9026]
["bitfinex-derivatives","SOLF0:USTF0",1728564888268,1.3432,139.0,138.94,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728564888772,3.6018,138.97,138.94,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728564889171,3.6018,138.97,138.95,20.9021]
["bitfinex-derivatives","SOLF0:USTF0",1728564890265,1.3432,139.0,138.95,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564890466,1.3432,139.0,138.97,20.9015]
["bitfinex-derivatives","SOLF0:USTF0",1728564891067,4.9442,139.0,138.97,20.9015]
["bitfinex-derivatives","SOLF0:USTF0",1728564891263,1.3432,139.0,138.97,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564891470,0.12502,139.01,138.98,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728564891673,3.601,139.0,138.98,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728564892467,0.12502,139.01,138.97,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564892667,0.12502,139.01,139.0,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564892870,1.3422,139.05,139.0,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564893078,1.3422,139.05,139.02,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564893278,3.5998,139.04,139.02,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564893874,3.6,139.04,139.02,20.9003]
["bitfinex-derivatives","SOLF0:USTF0",1728564894181,1.4247,139.1,139.03,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564894688,1.4247,139.1,139.04,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728564894689,3.72422,139.07,139.04,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728564894878,0.12502,139.07,139.03,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564895185,3.72422,139.07,139.04,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728564895373,0.12502,139.07,139.04,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728564896474,3.5993,139.06,139.04,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728564896669,3.5993,139.06,139.03,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564896875,3.5994,139.06,139.02,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564897076,0.12502,139.07,139.02,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564897383,0.12502,139.07,139.02,20.9003]
["bitfinex-derivatives","SOLF0:USTF0",1728564898177,3.5997,139.05,139.02,20.9003]
["bitfinex-derivatives","SOLF0:USTF0",1728564898680,3.5998,139.05,139.02,20.9003]
["bitfinex-derivatives","SOLF0:USTF0",1728564898880,0.12502,139.07,139.02,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564899475,0.12502,139.07,139.02,20.9003]
["bitfinex-derivatives","SOLF0:USTF0",1728564899476,3.5998,139.04,139.02,20.9003]
["bitfinex-derivatives","SOLF0:USTF0",1728564900174,0.12502,139.07,139.02,20.9003]
["bitfinex-derivatives","SOLF0:USTF0",1728564900375,3.5998,139.05,139.02,20.9003]
["bitfinex-derivatives","SOLF0:USTF0",1728564900581,3.5998,139.05,139.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728564901175,0.12502,139.07,139.04,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564901684,21.65100229,139.2,138.98,3.62884098]
["bitfinex-derivatives","SOLF0:USTF0",1728564901685,1.4239,139.14,139.06,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564901884,1.3381,139.17,139.11,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1728564902382,3.72252,139.13,139.1,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564902586,3.72252,139.13,139.1,20.8981]
["bitfinex-derivatives","SOLF0:USTF0",1728564902786,3.72252,139.13,139.1,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564902787,0.12502,139.13,139.1,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564902985,0.12502,139.13,139.12,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728564903679,1.3381,139.17,139.12,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564903992,0.12502,139.19,139.16,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564904195,0.12502,139.19,139.18,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564904385,0.12502,139.19,139.18,20.8962]
["bitfinex-derivatives","SOLF0:USTF0",1728564904586,0.12502,139.19,139.18,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564906084,3.5967,139.17,139.14,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728564906387,0.12502,139.19,139.1,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728564906388,0.12502,139.19,139.16,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1728564906595,1.3846,139.23,139.18,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1728564906783,3.5952,139.22,139.19,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728564907391,3.5952,139.22,139.18,31.196]
["bitfinex-derivatives","SOLF0:USTF0",1728564908891,0.12502,139.25,139.18,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1728564909087,0.12502,139.25,139.21,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1728564909596,0.12502,139.25,139.21,31.1953]
["bitfinex-derivatives","SOLF0:USTF0",1728564909597,3.71952,139.25,139.21,31.1953]
["bitfinex-derivatives","SOLF0:USTF0",1728564909785,0.12502,139.25,139.21,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1728564910182,0.12502,139.25,139.22,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728564910983,0.12502,139.25,139.21,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1728564911788,0.12502,139.25,139.2,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728564912994,0.12502,139.25,139.22,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728564913187,0.12502,139.25,139.21,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1728564913387,3.5946,139.24,139.21,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1728564913896,3.5946,139.24,139.21,31.1953]
["bitfinex-derivatives","SOLF0:USTF0",1728564914294,0.12502,139.25,139.21,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1728564915090,0.12502,139.25,139.23,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728564915287,0.12502,139.25,139.21,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1728564916494,0.12502,139.25,139.23,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728564916701,0.12502,139.25,139.23,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1728564916993,0.12518,139.27,139.23,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1728564917390,0.12518,139.27,139.21,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1728564917590,3.5942,139.26,139.22,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1728564918299,3.5942,139.26,139.23,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1728564918487,0.12518,139.27,139.21,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1728564918687,0.12518,139.27,139.24,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1728564918891,0.12518,139.27,139.25,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1728564919192,0.12518,139.27,139.24,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1728564919599,0.12518,139.27,139.25,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728564920094,0.12518,139.27,139.26,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728564920503,0.12518,139.27,139.26,31.1941]
["bitfinex-derivatives","SOLF0:USTF0",1728564920900,2.6876,139.33,139.26,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1728564921194,75.55658425,139.36,139.29,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1728564921387,3.5922,139.34,139.29,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1728564921787,3.5922,139.34,139.31,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728564922495,0.12502,139.37,139.31,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728564922496,0.12502,139.37,139.32,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728564922706,3.5919,139.35,139.32,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728564923291,3.5917,139.36,139.33,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728564923702,0.12502,139.37,139.33,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1728564923900,3.5917,139.36,139.33,31.1921]
["bitfinex-derivatives","SOLF0:USTF0",1728564924100,3.5917,139.36,139.33,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1728564924604,3.5917,139.36,139.33,31.1922]
["bitfinex-derivatives","SOLF0:USTF0",1728564926197,0.12502,139.37,139.33,31.1922]
["bitfinex-derivatives","SOLF0:USTF0",1728564926407,0.12502,139.37,139.36,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564926709,18.5738,139.46,139.36,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564926897,3.5907,139.4,139.37,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728564927199,1.3338,139.46,139.38,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564927408,1.3338,139.46,139.33,20.74535876]
["bitfinex-derivatives","SOLF0:USTF0",1728564927409,3.5902,139.42,139.4,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564927598,1.3338,139.46,139.4,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728564928603,3.59,139.42,139.4,31.1505]
["bitfinex-derivatives","SOLF0:USTF0",1728564928993,1.3338,139.46,139.4,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564929206,3.5903,139.41,139.4,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564929396,1.3338,139.46,139.38,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564929597,1.3338,139.46,139.36,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564929806,1.3338,139.46,139.36,31.1514]
["bitfinex-derivatives","SOLF0:USTF0",1728564929807,3.5909,139.39,139.36,31.1514]
["bitfinex-derivatives","SOLF0:USTF0",1728564930004,3.5909,139.39,139.36,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564930399,3.5909,139.39,139.36,31.1515]
["bitfinex-derivatives","SOLF0:USTF0",1728564930799,3.67385241,139.45,139.36,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564931105,3.5912,139.38,139.36,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564932305,3.5917,139.36,139.33,31.1523]
["bitfinex-derivatives","SOLF0:USTF0",1728564932904,3.5918,139.35,139.33,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564933210,38.41245241,139.45,139.29,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564933211,27.56,139.4,139.29,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564933406,4.2576,139.39,139.29,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564933611,27.56,139.38,139.27,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1728564934011,3.5926,139.32,139.28,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728564934210,3.5926,139.32,139.26,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564934414,3.5926,139.32,139.24,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564934617,3.5926,139.32,139.26,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1728564934909,3.5937,139.28,139.26,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1728564935114,1.3904,139.31,139.24,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564935506,3.5936,139.29,139.24,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564935706,1.3904,139.31,139.25,3.71932]
["bitfinex-derivatives","SOLF0:USTF0",1728564935921,1.3904,139.31,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564936310,1.3904,139.31,139.25,3.71942]
["bitfinex-derivatives","SOLF0:USTF0",1728564936509,1.3904,139.31,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564938312,3.5941,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564939209,3.5941,139.26,139.19,27.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728564939210,3.5957,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564939913,27.56,139.24,139.14,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564940107,3.5972,139.14,139.12,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564940307,3.5972,139.14,139.09,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564945312,3.5972,139.14,139.08,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1728564945710,3.5972,139.14,139.09,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564946308,3.5972,139.14,139.08,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1728564946309,3.5972,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564947411,3.5972,139.14,139.1,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564949914,3.5972,139.14,139.1,31.1583]
["bitfinex-derivatives","SOLF0:USTF0",1728564950930,1.3374,139.19,139.13,27.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728564951424,3.5969,139.16,139.13,27.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728564952123,1.3374,139.19,139.13,27.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728564952919,3.5962,139.18,139.15,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564953124,1.3374,139.19,139.15,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564953931,1.3318,139.22,139.15,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564954120,0.12502,139.25,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564954121,1.327,139.23,139.17,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564954514,1.327,139.23,139.15,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564955017,1.327,139.23,139.13,27.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728564955419,3.5972,139.15,139.13,27.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728564955629,1.327,139.23,139.13,27.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728564956024,3.5965,139.17,139.13,31.28242]
["bitfinex-derivatives","SOLF0:USTF0",1728564956224,1.327,139.23,139.15,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564957131,3.596,139.19,139.15,31.1568]
["bitfinex-derivatives","SOLF0:USTF0",1728564957328,1.327,139.23,139.15,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564957635,3.5964,139.18,139.15,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564957928,1.327,139.23,139.13,27.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728564958323,3.5968,139.16,139.13,27.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728564959125,3.597,139.15,139.13,27.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728564960426,28.887,139.23,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564960625,7.1904,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564962126,3.5971,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564962431,7.1904,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564962930,7.1904,139.22,139.13,27.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728564963123,1.327,139.23,139.13,27.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728564963329,1.327,139.23,139.16,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564963725,3.596,139.19,139.16,31.1566]
["bitfinex-derivatives","SOLF0:USTF0",1728564963924,1.327,139.23,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564964533,1.327,139.23,139.13,3.72242]
["bitfinex-derivatives","SOLF0:USTF0",1728564964719,1.327,139.23,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564965632,3.5961,139.19,139.15,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728564965830,1.327,139.23,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564966027,1.327,139.23,139.17,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564967329,3.5956,139.21,139.18,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728564967525,1.327,139.23,139.15,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564967826,1.327,139.23,139.21,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728564968024,1.327,139.23,139.19,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564968627,3.5953,139.22,139.19,31.1558]
["bitfinex-derivatives","SOLF0:USTF0",1728564968828,1.327,139.23,139.19,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564969031,3.5967,139.17,139.15,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564969432,1.327,139.23,139.15,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564969823,1.327,139.23,139.13,27.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728564970327,1.327,139.23,139.13,31.28232]
["bitfinex-derivatives","SOLF0:USTF0",1728564970529,27.56,139.22,139.13,27.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728564970723,3.5959,139.2,139.13,31.28232]
["bitfinex-derivatives","SOLF0:USTF0",1728564970930,27.56,139.22,139.13,27.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728564971532,1.327,139.23,139.13,27.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728564971837,1.327,139.23,139.15,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564972130,3.5967,139.17,139.15,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564972529,1.327,139.23,139.13,31.28232]
["bitfinex-derivatives","SOLF0:USTF0",1728564972530,3.5957,139.2,139.13,31.28232]
["bitfinex-derivatives","SOLF0:USTF0",1728564972726,1.327,139.23,139.13,27.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728564973632,3.5969,139.16,139.13,31.28242]
["bitfinex-derivatives","SOLF0:USTF0",1728564974035,7.1904,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564974538,10.73313586,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564975036,3.5972,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564975228,7.1904,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728564975628,1.327,139.23,139.13,27.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728564976033,1.327,139.23,139.14,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728564976433,1.327,139.23,139.13,27.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728564976942,3.5968,139.16,139.13,31.28232]
["bitfinex-derivatives","SOLF0:USTF0",1728564978438,3.5963,139.18,139.15,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728564978646,1.327,139.23,139.13,27.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728564978945,3.5966,139.17,139.14,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728564979134,3.5966,139.17,139.13,27.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728564979329,1.327,139.23,139.13,27.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728564979546,1.327,139.23,139.15,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564980043,3.5961,139.19,139.16,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728564980242,3.5961,139.19,139.15,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564980442,1.48162,139.25,139.17,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564980443,0.12502,139.25,139.17,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564980635,0.12502,139.25,139.22,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564980942,3.71942,139.25,139.22,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564981236,0.12502,139.25,139.22,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564981437,3.5947,139.24,139.22,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564981842,3.5947,139.24,139.21,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728564982140,3.5953,139.22,139.19,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728564982342,0.12502,139.25,139.18,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564982844,3.5956,139.21,139.18,31.1561]
["bitfinex-derivatives","SOLF0:USTF0",1728564983341,0.12502,139.25,139.19,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728564983539,0.12502,139.25,139.21,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564984034,3.5947,139.24,139.21,31.1553]
["bitfinex-derivatives","SOLF0:USTF0",1728564984236,3.5947,139.24,139.21,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728564984543,0.12502,139.25,139.19,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564984737,0.12502,139.25,139.21,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564986141,3.5948,139.24,139.21,31.1553]
["bitfinex-derivatives","SOLF0:USTF0",1728564987732,0.12502,139.25,139.14,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1728564987733,3.5951,139.23,139.2,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728564987938,0.12502,139.25,139.19,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564988142,0.12502,139.25,139.17,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564988439,27.68502,139.25,139.15,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564988639,0.12502,139.25,139.15,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564988941,0.12502,139.25,139.17,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564989346,3.5954,139.21,139.17,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564989533,0.12502,139.25,139.17,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564990243,3.5958,139.2,139.17,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564991244,3.5958,139.2,139.17,31.1563]
["bitfinex-derivatives","SOLF0:USTF0",1728564991643,1.3494,139.24,139.19,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728564992148,3.5954,139.22,139.19,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728564992637,3.5949,139.23,139.17,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564993041,0.12502,139.25,139.17,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564993236,3.5953,139.22,139.19,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728564993448,0.12502,139.25,139.17,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564993748,3.595,139.23,139.17,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564994352,0.12502,139.25,139.21,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728564994757,0.12502,139.25,139.2,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728564995454,3.5956,139.21,139.18,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1728564996251,3.5953,139.22,139.19,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728564996445,0.12502,139.25,139.17,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728564997449,3.5952,139.22,139.19,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728564998544,3.5952,139.22,139.19,20.8558]
["bitfinex-derivatives","SOLF0:USTF0",1728564998940,3.5952,139.22,139.2,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728565001153,3.5952,139.22,139.19,20.8558]
["bitfinex-derivatives","SOLF0:USTF0",1728565001356,0.12502,139.25,139.17,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565001557,3.5959,139.2,139.17,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565001852,0.12502,139.25,139.19,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565002157,3.5953,139.22,139.19,20.8558]
["bitfinex-derivatives","SOLF0:USTF0",1728565002855,0.12502,139.25,139.19,20.8558]
["bitfinex-derivatives","SOLF0:USTF0",1728565003247,3.5955,139.21,139.19,20.8558]
["bitfinex-derivatives","SOLF0:USTF0",1728565003449,0.12502,139.25,139.18,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1728565003645,0.12502,139.25,139.17,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565003854,3.5959,139.2,139.17,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565004251,0.12502,139.25,139.17,20.8562]
["bitfinex-derivatives","SOLF0:USTF0",1728565004553,3.5961,139.19,139.17,20.8562]
["bitfinex-derivatives","SOLF0:USTF0",1728565005148,3.5955,139.21,139.19,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728565005354,0.12502,139.25,139.19,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565005542,0.12502,139.25,139.21,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565005743,0.12502,139.25,139.23,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565005945,0.12502,139.25,139.23,20.8548]
["bitfinex-derivatives","SOLF0:USTF0",1728565006147,0.12502,139.25,139.23,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565006455,0.12502,139.25,139.23,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728565006754,0.12502,139.25,139.22,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565007351,0.12502,139.25,139.23,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728565007949,0.12502,139.25,139.24,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728565009250,0.12502,139.25,139.22,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565009454,0.12502,139.25,139.2,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565010152,0.12502,139.25,139.21,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728565010459,0.12502,139.25,139.2,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565010853,3.595,139.23,139.21,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728565011053,0.12502,139.25,139.21,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728565011469,3.5948,139.24,139.21,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728565012554,3.595,139.23,139.21,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728565013351,3.595,139.23,139.2,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565013352,3.71962,139.25,139.23,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728565016159,0.12502,139.25,139.22,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728565016358,3.5947,139.24,139.22,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728565016661,0.12502,139.25,139.2,31.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728565017059,3.595,139.23,139.2,31.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728565017356,3.595,139.23,139.21,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728565017753,0.12502,139.25,139.2,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565018454,3.5948,139.24,139.21,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728565018752,0.12502,139.25,139.21,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728565019258,3.595,139.23,139.21,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728565020458,0.12502,139.25,139.17,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565020658,0.12502,139.25,139.15,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565020659,1.3542,139.24,139.15,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565020859,2.699,139.24,139.15,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565021157,2.699,139.24,139.17,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728565021359,2.699,139.24,139.15,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565021559,3.5959,139.2,139.15,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565022059,2.699,139.24,139.15,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565022268,3.5961,139.19,139.17,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728565022457,0.12502,139.25,139.18,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565022660,0.12502,139.31,139.23,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565022856,0.12502,139.31,139.29,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565023162,1.45082,139.37,139.29,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565023163,3.5919,139.35,139.29,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565023465,1.45082,139.37,139.29,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565023656,3.5921,139.34,139.29,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565023854,1.45082,139.37,139.29,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565024059,3.5917,139.36,139.33,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728565024259,1.45082,139.37,139.31,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565024866,1.45082,139.37,139.33,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728565025061,1.45082,139.37,139.31,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565025361,1.45082,139.37,139.29,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728565025864,3.5925,139.33,139.29,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728565026261,1.45082,139.37,139.29,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728565026450,3.5923,139.33,139.29,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728565028164,1.45082,139.37,139.29,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728565028367,3.5926,139.32,139.29,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728565028562,3.5926,139.32,139.28,31.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728565028864,3.5926,139.32,139.28,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565029063,1.45082,139.37,139.26,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565029260,1.45082,139.37,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565029261,27.59,139.34,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565029466,2.7479,139.33,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565029664,3.5939,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565029867,27.59,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565030362,3.594,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565031063,3.5933,139.3,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565031265,1.3855,139.31,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565031460,1.3855,139.31,139.27,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728565031656,1.3783,139.33,139.29,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565031856,1.3783,139.33,139.31,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728565032061,1.3706,139.36,139.29,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565032258,3.5922,139.34,139.29,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565032463,2.7278,139.36,139.3,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728565032968,2.7278,139.36,139.32,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728565033163,2.7278,139.36,139.29,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565033661,2.7278,139.36,139.27,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565034466,3.593,139.31,139.28,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728565035168,3.5927,139.32,139.29,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728565037557,3.593,139.31,139.28,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728565037764,2.7278,139.36,139.27,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565038166,2.7278,139.36,139.25,3.71932]
["bitfinex-derivatives","SOLF0:USTF0",1728565038167,3.5938,139.28,139.25,3.71932]
["bitfinex-derivatives","SOLF0:USTF0",1728565038864,3.5938,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565039070,31.0931407,139.34,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565039267,3.5031407,139.34,139.27,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1728565039572,30.3178,139.36,139.27,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1728565040768,7.1837,139.35,139.25,31.30932]
["bitfinex-derivatives","SOLF0:USTF0",1728565040967,3.59651249,139.34,139.25,27.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728565041264,7.1837,139.35,139.27,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728565041265,3.5932,139.3,139.27,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728565041568,2.7278,139.36,139.25,27.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728565041766,2.7278,139.36,139.28,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728565041767,3.593,139.31,139.28,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728565042066,2.7278,139.36,139.27,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565042664,3.5922,139.34,139.27,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728565042865,2.7278,139.36,139.27,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728565043074,2.7278,139.36,139.25,27.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728565043371,3.593,139.31,139.28,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728565043672,2.7278,139.36,139.27,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565043969,3.5928,139.32,139.29,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728565044171,2.7278,139.36,139.29,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728565045172,2.7278,139.36,139.27,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565045373,2.7278,139.36,139.3,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728565045570,2.7278,139.36,139.27,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565045874,3.592,139.35,139.32,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728565046266,2.7278,139.36,139.32,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728565046466,2.7278,139.36,139.3,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565048073,3.5926,139.33,139.29,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565048374,2.7278,139.36,139.31,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565048776,3.592,139.35,139.32,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728565050875,3.592,139.35,139.31,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565051076,3.592,139.35,139.33,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728565051464,0.12502,139.37,139.34,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565052079,0.12502,139.37,139.35,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728565052286,0.12502,139.37,139.34,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565052678,0.12502,139.37,139.36,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728565054478,0.12502,139.37,139.36,31.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728565054682,1.4481,139.42,139.36,31.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728565054683,1.4481,139.42,139.36,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565054877,1.4481,139.42,139.38,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728565055179,0.12502,139.43,139.38,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565055683,0.12502,139.43,139.41,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565056076,0.12502,139.43,139.41,31.1801]
["bitfinex-derivatives","SOLF0:USTF0",1728565056470,0.12502,139.43,139.41,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565056673,0.12502,139.43,139.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565057386,0.12502,139.43,139.41,31.1801]
["bitfinex-derivatives","SOLF0:USTF0",1728565057775,0.12502,139.43,139.41,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565058875,0.12502,139.43,139.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565059183,0.12502,139.43,139.41,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565059379,3.71492,139.43,139.41,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565059783,0.12502,139.43,139.39,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565059978,0.12502,139.43,139.35,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565060673,3.5912,139.38,139.35,31.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728565060875,3.5912,139.38,139.35,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565061381,3.5909,139.39,139.36,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728565061686,2.8994,139.42,139.36,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728565061989,3.5912,139.38,139.35,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565062490,3.5912,139.38,139.35,31.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728565063180,3.5912,139.38,139.36,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728565063588,3.5912,139.38,139.35,31.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728565063885,2.8994,139.42,139.35,31.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728565064080,3.5915,139.36,139.32,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565064276,3.5915,139.36,139.33,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728565064489,3.5915,139.36,139.32,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565064687,3.5915,139.36,139.33,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728565065389,3.5915,139.36,139.32,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565065587,3.5915,139.36,139.34,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728565065979,3.5915,139.36,139.33,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728565066184,3.5915,139.36,139.32,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565066784,3.5915,139.36,139.33,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728565066977,1.329,139.41,139.32,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565067180,27.59,139.4,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565067582,3.5926,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565067781,27.59,139.4,139.25,27.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728565067782,3.59465011,139.34,139.25,27.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728565067986,1.3458,139.33,139.29,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728565068189,3.5928,139.32,139.29,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728565068888,3.5929,139.31,139.28,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565069089,1.3458,139.33,139.28,31.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728565069282,3.5931,139.31,139.28,31.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728565069479,1.3458,139.33,139.28,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565069685,27.59,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565069887,1.3458,139.33,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565069888,3.5952,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565070088,27.59,139.28,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565070386,27.59,139.25,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565070585,3.5964,139.18,139.13,31.31232]
["bitfinex-derivatives","SOLF0:USTF0",1728565070889,3.62673869,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565071191,31.16320351,139.23,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565072094,27.59,139.23,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565072295,3.5957,139.2,139.15,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728565072596,27.59,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565072793,28.9552,139.17,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565072987,1.3652,139.17,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565073188,28.9552,139.17,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565073487,1.3652,139.17,139.08,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565074487,3.5973,139.14,139.1,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728565074690,1.3652,139.17,139.1,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565075190,4.9618,139.17,139.13,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728565075692,1.55622,139.19,139.12,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565075895,3.5962,139.18,139.14,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728565076193,1.55622,139.19,139.12,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565076389,3.5965,139.17,139.13,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728565076595,1.55622,139.19,139.12,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565076990,0.12502,139.19,139.12,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565077497,0.12502,139.19,139.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728565078793,0.12502,139.19,139.14,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728565079387,3.5964,139.18,139.14,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728565079587,0.12502,139.19,139.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728565080202,3.5963,139.18,139.14,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728565080395,3.5963,139.18,139.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728565080696,0.12502,139.19,139.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728565080893,3.72092,139.19,139.15,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728565081090,0.12502,139.19,139.15,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728565081494,3.72102,139.19,139.15,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728565081896,0.12502,139.19,139.15,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565082196,0.12502,139.19,139.18,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728565082996,0.12502,139.19,139.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728565083599,3.72122,139.19,139.15,31.1869]
["bitfinex-derivatives","SOLF0:USTF0",1728565083798,3.72122,139.19,139.15,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1728565083995,0.12502,139.19,139.15,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1728565084191,0.12502,139.19,139.16,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728565084903,0.12502,139.19,139.15,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1728565085199,0.12502,139.19,139.17,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565085595,0.12502,139.19,139.18,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728565086996,3.72092,139.19,139.16,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728565087297,0.12502,139.19,139.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728565087702,3.5968,139.16,139.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728565088604,3.5965,139.17,139.14,9.0972]
["bitfinex-derivatives","SOLF0:USTF0",1728565089298,3.5964,139.18,139.15,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728565089501,3.5964,139.18,139.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728565089502,0.12502,139.19,139.14,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1728565089695,0.12502,139.19,139.17,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565089890,0.12502,139.19,139.18,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728565092297,0.12502,139.19,139.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728565092799,0.12502,139.19,139.18,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728565093198,0.12502,139.19,139.15,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565094703,0.12502,139.19,139.18,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728565095406,0.12502,139.19,139.17,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728565095803,0.12502,139.19,139.15,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565096002,0.12502,139.19,139.18,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728565096302,0.12502,139.19,139.15,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565096502,0.12502,139.19,139.17,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728565097010,3.72092,139.19,139.17,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728565097309,3.72092,139.19,139.15,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565097507,3.5962,139.18,139.16,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728565097904,3.5962,139.18,139.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728565098110,3.5962,139.18,139.15,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728565099110,0.12502,139.19,139.14,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728565099812,0.12502,139.19,139.12,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1728565099813,27.71502,139.19,139.12,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1728565100014,27.71502,139.19,139.08,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728565100015,27.59,139.17,139.08,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728565100317,3.5984,139.1,139.07,3.72392]
["bitfinex-derivatives","SOLF0:USTF0",1728565100504,27.59,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565100700,3.5987,139.09,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565101003,33.27,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565101206,3.5987,139.09,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565101603,1.4232,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565101810,3.5988,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565102912,27.59,139.1,139.01,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728565103215,27.59,139.07,139.01,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728565103708,27.59,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565103914,27.59,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565104113,1.4223,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565104307,3.6003,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565104915,3.5998,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565105614,33.27,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565105814,1.4223,139.1,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565106020,3.5991,139.07,139.03,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728565106217,3.5991,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565106406,5.7,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565106715,3.5994,139.06,139.02,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728565107113,5.7,139.09,139.02,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728565107315,3.5996,139.05,139.02,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728565108213,5.7,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565108416,33.29,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565108818,3.6003,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565109716,33.29,139.04,138.96,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728565109917,1.3354,139.03,138.96,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728565110313,3.601,139.0,138.97,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728565110511,1.3354,139.03,138.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728565110512,33.29,138.99,138.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728565110716,5.7,138.98,138.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728565110913,3.6024,138.95,138.91,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1728565111110,5.7,138.98,138.91,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1728565111425,5.7,138.98,138.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728565111611,3.6026,138.94,138.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728565112319,3.6026,138.94,138.91,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1728565113418,5.7,138.98,138.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728565113822,5.7,138.98,138.88,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565114019,5.7,138.98,138.92,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728565114522,5.7,138.98,138.88,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565114922,28.9917,138.99,138.88,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565115119,1.4017,138.99,138.9,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565115423,5.82502,139.01,138.95,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728565115424,3.6015,138.98,138.95,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728565116222,3.6016,138.98,138.94,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728565116527,5.82502,139.01,138.94,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728565117327,5.82502,139.01,138.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728565118325,3.6016,138.98,138.94,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728565118827,3.6018,138.97,138.94,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728565119223,5.82502,139.01,138.88,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565119224,3.6026,138.94,138.88,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565119431,3.6026,138.94,138.88,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565119728,5.7,138.97,138.91,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1728565119941,5.7,138.97,138.88,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565120629,27.59,138.99,138.88,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565120830,3.6019,138.96,138.9,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565121238,5.7,138.98,138.93,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728565121538,5.7,138.98,138.89,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728565121739,5.7,138.98,138.92,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728565122041,3.6023,138.95,138.92,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728565123239,3.6023,138.95,138.93,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728565123843,5.7,138.98,138.89,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728565124054,3.6027,138.93,138.89,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728565124344,5.76,138.98,138.89,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728565124547,3.6021,138.96,138.93,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728565126343,5.76,138.98,138.89,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728565126548,3.602,138.96,138.93,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728565126748,3.602,138.96,138.89,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728565127141,3.6018,138.97,138.94,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728565127439,3.6018,138.97,138.89,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728565127638,3.6018,138.97,138.94,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728565129050,3.6018,138.97,138.95,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728565129546,3.6015,138.98,138.9,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565129748,5.76,138.99,138.95,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728565130552,3.6018,138.97,138.94,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728565132150,3.6018,138.97,138.9,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565132545,3.6018,138.97,138.95,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1728565132940,3.6018,138.97,138.9,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565132941,0.12502,139.01,138.96,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728565133349,3.6014,138.98,138.96,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728565133550,0.12502,139.01,138.95,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1728565134051,3.6016,138.98,138.95,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1728565134559,3.6016,138.97,138.95,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1728565135058,3.6022,138.95,138.93,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728565135555,33.47502,139.01,138.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728565135744,33.47502,139.01,138.93,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728565135745,3.6023,138.95,138.93,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728565135946,33.47502,139.01,138.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728565136859,3.6023,138.95,138.92,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728565137154,33.47502,139.01,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565137155,27.59,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565137356,1.4567,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565137549,29.0467,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565137744,5.76,138.93,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565138060,3.6034,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565138760,3.6041,138.88,138.85,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1728565138959,27.59,138.92,138.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728565139747,3.6038,138.89,138.86,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728565140255,3.6033,138.91,138.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728565140555,1.4567,138.94,138.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728565140856,3.6029,138.93,138.85,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565141058,1.4567,138.94,138.85,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565141456,3.6031,138.92,138.89,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728565141657,1.4567,138.94,138.89,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728565142465,3.603,138.92,138.89,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728565143153,3.603,138.92,138.9,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728565145150,1.4567,138.94,138.9,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728565145357,1.50152,138.95,138.89,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565145552,1.50152,138.95,138.88,9.32295464]
["bitfinex-derivatives","SOLF0:USTF0",1728565145553,0.12502,138.95,138.92,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1728565145754,0.12502,138.95,138.92,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1728565146059,0.12502,138.95,138.94,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728565146453,0.12502,138.95,138.93,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728565146654,0.12502,138.95,138.92,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728565148256,3.6025,138.94,138.92,9.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728565148456,3.6025,138.94,138.92,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728565148662,0.12502,138.95,138.9,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728565148868,3.6029,138.93,138.91,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728565149059,0.12502,138.95,138.9,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728565149463,3.72732,138.95,138.92,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728565150153,3.72732,138.95,138.9,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728565150154,0.12502,138.95,138.9,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728565150360,0.12502,138.95,138.94,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728565150653,0.12502,138.95,138.9,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728565150861,0.12502,138.95,138.94,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728565154363,0.12502,138.95,138.9,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728565154562,3.6024,138.94,138.9,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728565155265,0.12502,138.95,138.92,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728565155458,3.72732,138.95,138.91,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728565155659,3.72732,138.95,138.92,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728565156160,3.6027,138.93,138.91,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1728565156766,0.12502,138.95,138.91,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728565157072,3.72732,138.95,138.91,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728565157569,3.72732,138.95,138.92,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728565157763,3.72732,138.95,138.91,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728565158373,3.72732,138.95,138.92,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728565159272,3.6024,138.94,138.92,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728565159968,3.72722,138.95,138.93,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1728565160172,0.12502,138.95,138.91,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1728565160558,0.12502,138.95,138.94,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728565163663,0.12502,138.95,138.93,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1728565164369,0.12502,138.95,138.91,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1728565164773,3.72722,138.95,138.93,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1728565165076,0.12502,138.95,138.91,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1728565165580,0.12502,138.95,138.93,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728565165775,0.12502,138.95,138.91,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1728565166369,0.12502,138.95,138.94,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728565167581,1.3805,138.99,138.93,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728565167872,3.6021,138.96,138.94,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728565168276,18.6805,138.99,138.94,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728565168477,3.6018,138.97,138.94,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728565169975,3.6018,138.97,138.95,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728565170277,4.9817,138.99,138.94,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728565170473,1.3805,138.99,138.95,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728565170674,1.3805,138.99,138.95,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1728565170881,3.6016,138.98,138.94,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728565171078,3.6016,138.98,138.95,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728565171385,3.6016,138.98,138.94,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728565171775,1.3805,138.99,138.94,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1728565171980,1.3805,138.99,138.94,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728565172378,3.6015,138.98,138.96,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728565172970,1.3805,138.99,138.96,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728565173174,4.9817,138.99,138.94,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728565173582,3.6014,138.98,138.96,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728565175272,1.3805,138.99,138.94,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728565175584,4.9817,138.99,138.97,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728565177688,3.6015,138.98,138.96,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728565177880,1.3805,138.99,138.94,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728565178079,1.3805,138.99,138.95,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728565178080,3.6018,138.97,138.95,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728565178986,3.6015,138.98,138.96,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728565179787,4.9818,138.99,138.94,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728565180281,1.3805,138.99,138.94,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1728565180481,4.9817,138.99,138.94,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1728565180883,4.9817,138.99,138.95,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1728565181082,4.9817,138.99,138.94,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1728565181482,4.9817,138.99,138.96,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728565182091,4.9817,138.99,138.97,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728565182583,4.9817,138.99,138.94,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1728565182584,1.3805,138.99,138.94,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1728565183086,1.3796,139.0,138.94,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1728565184188,4.9806,139.0,138.94,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1728565184688,4.9806,139.0,138.95,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728565184984,4.9806,139.0,138.94,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1728565185185,3.72572,139.01,138.99,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728565185390,0.12502,139.01,138.96,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728565185596,0.12502,139.01,138.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728565186294,3.72562,139.01,138.98,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728565186491,0.12502,139.01,138.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728565186991,3.72572,139.01,138.98,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728565187190,0.12502,139.01,138.98,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728565187394,3.72572,139.01,138.98,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728565191596,3.72572,139.01,138.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728565191597,3.6011,139.0,138.97,9.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728565192291,3.6011,139.0,138.98,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728565193099,3.6011,139.0,138.97,9.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728565193793,3.6011,139.0,138.98,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728565195301,3.6011,139.0,138.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728565195502,3.6012,138.99,138.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728565195802,0.12502,139.01,138.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728565196503,3.601,139.0,138.98,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728565198396,0.12502,139.01,138.97,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728565198605,0.12502,139.01,138.92,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1728565198792,0.12502,139.01,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728565198793,11.18502,139.01,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728565199100,3.6012,138.99,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728565199403,11.06,139.0,138.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728565199603,11.06,138.99,138.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728565200295,12.4084,139.0,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728565200501,3.6013,138.99,138.97,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728565200809,3.6013,138.99,138.97,14.6614]
["bitfinex-derivatives","SOLF0:USTF0",1728565201110,3.6014,138.98,138.96,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728565201499,11.06,138.98,138.87,0.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728565201801,1.3484,139.0,138.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728565201802,11.06,138.99,138.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728565202401,11.06,138.97,138.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728565202600,14.6628,138.93,138.9,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728565202809,11.06,138.92,138.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728565203010,13.8412,138.92,138.87,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728565203203,3.6034,138.9,138.87,14.6641]
["bitfinex-derivatives","SOLF0:USTF0",1728565203504,3.6034,138.9,138.87,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728565203709,11.06,138.9,138.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728565204012,11.06,138.88,138.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728565204509,5.68,138.91,138.83,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728565204510,5.68,138.91,138.85,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728565204699,2.7812,138.92,138.89,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728565204900,2.7812,138.92,138.91,14.6632]
["bitfinex-derivatives","SOLF0:USTF0",1728565205108,2.7812,138.92,138.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728565205804,2.7812,138.92,138.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728565206113,1.452,138.92,138.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728565206512,1.452,138.92,138.88,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728565206813,1.452,138.92,138.89,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728565207000,1.452,138.92,138.88,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728565207206,1.452,138.92,138.89,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728565207407,3.6027,138.93,138.88,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728565207809,3.6027,138.93,138.9,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728565208111,3.6026,138.94,138.88,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728565208507,0.12502,138.95,138.9,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728565208808,17.43502,138.95,138.87,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728565209213,3.6028,138.93,138.88,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728565209407,0.12502,138.95,138.91,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728565210111,3.6026,138.94,138.91,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728565210303,0.12502,138.95,138.91,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728565210708,3.6027,138.93,138.88,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728565210909,0.12502,138.95,138.88,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728565211211,3.6025,138.94,138.88,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728565211413,0.12502,138.95,138.88,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728565211820,3.6029,138.93,138.88,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728565212009,0.12502,138.95,138.91,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728565212310,3.6025,138.94,138.91,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728565212713,0.12502,138.95,138.88,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728565212914,3.6025,138.94,138.91,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728565213114,0.12502,138.95,138.88,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728565213514,3.6027,138.93,138.9,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728565214115,3.6025,138.94,138.91,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728565214617,0.12502,138.95,138.91,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728565214811,17.43502,138.95,138.89,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728565215018,17.43502,138.95,138.87,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728565215207,17.31,138.93,138.84,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728565215414,17.31,138.91,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565215718,2.715,138.9,138.83,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728565215916,17.31,138.89,138.83,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728565216118,25.665,138.9,138.83,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728565216322,8.355,138.9,138.84,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728565216621,3.6038,138.89,138.84,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728565217019,3.6038,138.89,138.86,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728565217524,3.604,138.88,138.86,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728565217919,25.665,138.9,138.85,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728565218117,3.6041,138.88,138.85,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728565218923,3.6044,138.87,138.84,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1728565219626,3.6044,138.87,138.83,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728565219627,17.31,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565219818,1.4362,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565220821,3.6031,138.92,138.89,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728565221233,1.4362,138.94,138.87,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728565222047,17.31,138.93,138.86,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728565222632,17.31,138.93,138.88,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728565223021,1.4362,138.94,138.86,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728565224144,0.12502,138.95,138.89,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728565224335,0.12502,138.95,138.89,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728565224628,0.12502,138.95,138.91,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1728565224831,0.12502,138.95,138.89,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728565225335,0.12502,138.95,138.89,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728565225730,3.72732,138.95,138.89,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728565226033,3.72732,138.95,138.91,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728565226338,0.12502,138.95,138.91,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728565226734,0.12502,138.95,138.92,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728565228141,5.78502,139.01,138.94,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728565228431,5.78502,139.01,138.95,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728565228637,3.6013,138.99,138.96,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728565229134,5.78502,139.01,138.94,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728565229441,0.12502,139.01,138.94,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728565230444,3.6011,138.99,138.94,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728565230629,0.12502,139.01,138.94,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728565231434,0.12502,139.01,138.96,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728565231630,0.12502,139.01,138.97,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728565232732,0.12502,139.01,138.97,9.2415]
["bitfinex-derivatives","SOLF0:USTF0",1728565232733,3.6009,139.0,138.97,9.2415]
["bitfinex-derivatives","SOLF0:USTF0",1728565232933,0.12502,139.01,138.97,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728565233334,17.31,139.0,138.91,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728565233530,17.31,138.98,138.89,95.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728565233740,3.6028,138.93,138.9,9.2433]
["bitfinex-derivatives","SOLF0:USTF0",1728565234048,17.31,138.96,138.9,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728565234236,3.6028,138.93,138.9,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728565234642,17.31,138.94,138.89,3.72872]
["bitfinex-derivatives","SOLF0:USTF0",1728565234846,17.31,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565235848,17.31,138.94,138.89,3.72862]
["bitfinex-derivatives","SOLF0:USTF0",1728565236144,5.64,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565236349,1.3338,138.96,138.92,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728565236650,3.6023,138.95,138.92,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728565238143,18.6438,138.96,138.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728565238548,3.6027,138.94,138.91,9.2431]
["bitfinex-derivatives","SOLF0:USTF0",1728565238942,18.6438,138.96,138.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728565239141,3.6026,138.94,138.91,9.2432]
["bitfinex-derivatives","SOLF0:USTF0",1728565239342,18.6438,138.96,138.91,9.2432]
["bitfinex-derivatives","SOLF0:USTF0",1728565239542,1.3338,138.96,138.91,9.2432]
["bitfinex-derivatives","SOLF0:USTF0",1728565239743,3.6024,138.95,138.92,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728565240444,3.6026,138.94,138.91,9.2431]
["bitfinex-derivatives","SOLF0:USTF0",1728565241152,4.9358,138.96,138.93,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728565241351,3.602,138.96,138.93,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728565241844,6.9907,138.97,138.93,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728565243449,3.6022,138.95,138.93,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728565243646,6.9907,138.97,138.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728565243949,17.31,138.96,138.89,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728565244146,17.31,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565244340,22.99,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565244544,1.3333,138.93,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565245048,1.4131,138.92,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565245241,3.6034,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565245844,5.0162,138.92,138.89,3.72852]
["bitfinex-derivatives","SOLF0:USTF0",1728565246049,1.4131,138.92,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565246451,1.4131,138.92,138.9,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728565246645,22.99,138.96,138.89,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728565246863,3.6023,138.95,138.93,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728565247052,1.4131,138.98,138.93,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728565247247,1.54322,139.01,138.94,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728565247550,1.54322,139.01,138.96,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728565247942,3.6011,138.99,138.95,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1728565248147,1.54322,139.01,138.94,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728565248347,1.54322,139.01,138.96,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728565248552,0.12502,139.01,138.96,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728565249153,3.6012,138.99,138.96,20.9117]
["bitfinex-derivatives","SOLF0:USTF0",1728565249453,3.6012,138.99,138.96,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728565249845,0.12502,139.01,138.96,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728565250050,3.6009,139.0,138.97,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728565250245,0.12502,139.01,138.96,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728565250450,0.12502,139.01,138.95,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728565250451,0.12502,139.01,139.0,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728565251557,0.12502,139.01,138.99,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1728565252354,3.72582,139.01,138.98,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728565252853,0.12502,139.01,138.96,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728565253057,0.12502,139.01,138.96,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728565253058,3.6013,138.99,138.96,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728565253259,3.6013,138.99,138.95,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728565253455,3.6013,138.99,138.96,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728565253952,0.12502,139.01,138.95,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728565254161,0.12502,139.01,138.98,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728565254760,0.12502,139.01,139.0,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728565255356,0.12502,139.01,138.99,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1728565255551,3.72582,139.01,138.96,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728565256762,3.72582,139.01,138.99,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1728565257461,0.12502,139.01,138.99,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1728565258056,0.12502,139.01,138.96,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728565258656,3.72562,139.01,138.99,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1728565260265,0.12502,139.01,138.99,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1728565260455,0.12502,139.01,138.96,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728565260862,3.72572,139.01,138.96,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728565261859,3.72572,139.01,138.98,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728565262154,0.12502,139.01,138.96,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728565262458,3.6012,138.99,138.97,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728565262663,3.6012,138.99,138.95,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728565262967,3.6012,138.99,138.97,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728565263961,3.601,139.0,138.97,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728565264669,17.31,139.0,138.93,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728565264863,2.7758,138.99,138.93,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728565265054,2.7758,138.99,138.91,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728565265255,3.6025,138.94,138.92,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728565265758,17.31,138.96,138.91,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1728565265960,17.31,138.96,138.89,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728565266158,17.31,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565266356,3.6034,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565266762,18.7185,138.91,138.84,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728565266961,3.6037,138.89,138.85,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1728565267362,3.6037,138.89,138.84,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728565267760,3.6037,138.89,138.85,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1728565267962,3.6037,138.89,138.84,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728565268666,3.6037,138.89,138.86,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728565270164,17.31,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565270568,17.31,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565270876,1.4064,138.86,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565271261,22.99,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565271463,24.3964,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565271962,17.31,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565272165,3.605,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565272363,5.68,138.86,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565272771,3.605,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565273163,3.6058,138.81,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728565273361,5.68,138.86,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728565273362,17.31,138.82,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728565273768,3.6066,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565274475,22.95,138.8,138.71,23.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728565274672,22.95,138.8,138.71,17.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728565274877,3.6073,138.76,138.72,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1728565275278,17.31,138.78,138.72,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1728565275480,3.6077,138.74,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565276178,1.3929,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565276371,1.3929,138.76,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565276372,33.35,138.73,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565276580,5.64,138.73,138.68,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1728565276765,3.6082,138.72,138.68,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1728565276970,5.64,138.73,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565277474,33.35,138.73,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565277673,27.71,138.71,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565277977,5.66,138.7,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565278677,1.3624,138.69,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565278973,1.3624,138.69,138.66,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1728565279175,1.3624,138.69,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565279580,1.3624,138.69,138.68,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1728565280273,3.6079,138.73,138.69,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728565280480,5.66,138.73,138.66,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728565280779,2.7651,138.74,138.72,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728565280976,2.7651,138.74,138.66,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1728565281183,1.3624,138.74,138.66,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1728565281576,1.3624,138.74,138.73,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728565281877,0.12502,138.77,138.68,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728565282078,5.66,138.76,138.68,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728565282280,5.66,138.76,138.75,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728565282684,5.78502,138.77,138.75,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728565283476,5.78502,138.77,138.74,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1728565283675,27.71,138.76,138.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728565283887,27.71,138.76,138.66,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1728565284178,3.608,138.73,138.65,6.67052]
["bitfinex-derivatives","SOLF0:USTF0",1728565284382,5.66,138.73,138.65,6.67052]
["bitfinex-derivatives","SOLF0:USTF0",1728565284580,5.66,138.73,138.7,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1728565285087,3.6082,138.72,138.67,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1728565285279,3.6082,138.72,138.65,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728565286490,27.71,138.74,138.65,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728565286780,9.268,138.73,138.7,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1728565287186,9.268,138.73,138.65,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728565287383,9.268,138.73,138.69,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728565287775,5.66,138.73,138.65,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728565288287,9.268,138.73,138.65,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728565288481,9.268,138.73,138.69,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1728565289285,3.6081,138.72,138.69,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1728565290399,5.66,138.73,138.65,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728565290694,4.1388,138.71,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565290894,3.6091,138.69,138.65,3.73482]
["bitfinex-derivatives","SOLF0:USTF0",1728565291689,3.6093,138.68,138.65,3.73482]
["bitfinex-derivatives","SOLF0:USTF0",1728565291995,5.66,138.7,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565292391,3.6092,138.68,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565292889,3.6092,138.68,138.65,3.73482]
["bitfinex-derivatives","SOLF0:USTF0",1728565293482,5.66,138.7,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565294491,13.4073,138.71,138.68,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1728565294985,9.7988,138.71,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565295286,1.4444,138.71,138.65,27.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728565295690,1.4444,138.71,138.7,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728565296095,1.4444,138.71,138.65,27.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728565296286,1.4444,138.71,138.69,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1728565296487,1.4444,138.71,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565296883,5.053,138.71,138.68,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1728565297991,5.053,138.71,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565297992,3.6094,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565298700,2.7126,138.69,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565299288,3.6092,138.68,138.65,3.73482]
["bitfinex-derivatives","SOLF0:USTF0",1728565300991,3.6096,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565301192,9.2696,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565301585,3.6097,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565301996,5.66,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565302196,9.2696,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565303896,3.6101,138.65,138.6,5.78518]
["bitfinex-derivatives","SOLF0:USTF0",1728565304394,3.6101,138.65,138.62,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1728565304992,1.56942,138.71,138.64,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728565305295,0.12502,138.71,138.66,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728565305493,0.12502,138.71,138.68,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728565305689,0.12502,138.71,138.7,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728565305887,0.12502,138.71,138.7,9.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728565307296,0.12502,138.71,138.7,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728565308592,0.12502,138.71,138.67,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728565309296,0.12502,138.71,138.7,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728565313294,0.12502,138.71,138.64,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728565313496,0.12502,138.71,138.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728565313903,3.6088,138.7,138.67,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1728565314304,3.6088,138.7,138.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728565314503,3.6089,138.69,138.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728565315503,1.3572,138.7,138.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728565315700,4.966,138.7,138.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728565316006,4.966,138.7,138.67,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1728565317010,1.3491,138.69,138.67,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1728565319002,1.3491,138.69,138.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728565319003,1.3491,138.69,138.68,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1728565320010,1.3491,138.69,138.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728565320011,29.0591,138.69,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728565320210,27.71,138.66,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728565320711,27.71,138.66,138.64,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728565321210,27.71,138.66,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728565321417,5.66,138.67,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728565321908,9.2694,138.67,138.62,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1728565322108,9.2694,138.67,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728565322610,3.6097,138.66,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728565323707,17.33,138.65,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728565323908,1.4395,138.64,138.61,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1728565324413,17.33,138.62,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565324618,7.0995,138.64,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565324619,34.66,138.6,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565324822,17.33,138.55,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565325316,1.3715,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565328408,27.74,138.58,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565328614,1.3589,138.58,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565329604,33.4,138.61,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565330018,3.6113,138.6,138.56,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1728565330217,33.4,138.61,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565330418,33.4,138.61,138.55,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728565330608,3.6113,138.6,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565330809,5.66,138.61,138.53,27.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728565331007,5.66,138.61,138.54,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728565331312,1.3589,138.63,138.55,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1728565331706,1.3589,138.63,138.6,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1728565331912,1.3589,138.63,138.55,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1728565332113,1.3589,138.63,138.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728565332409,27.74,138.61,138.53,1.53642]
["bitfinex-derivatives","SOLF0:USTF0",1728565332714,33.4,138.61,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565333021,3.6116,138.59,138.55,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1728565333312,33.4,138.61,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565333514,1.3199,138.6,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565333716,3.6119,138.58,138.54,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728565333914,3.6119,138.58,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565333915,1.3199,138.6,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565334111,2.7298,138.6,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565334309,3.6118,138.58,138.54,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728565334514,2.7298,138.6,138.54,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728565334714,2.7298,138.6,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565335519,3.6116,138.59,138.56,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728565335819,2.7298,138.6,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565336117,27.74,138.61,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565336417,35.066,138.59,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565336821,3.6128,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565337210,35.066,138.59,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565337421,3.6127,138.55,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565337811,3.6122,138.57,138.54,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728565338114,7.326,138.59,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565338515,27.74,138.56,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565338915,3.6128,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565346717,4.9887,138.55,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565347215,1.376,138.55,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565347414,1.376,138.55,138.53,3.73792]
["bitfinex-derivatives","SOLF0:USTF0",1728565348022,3.6124,138.56,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565348226,3.6124,138.56,138.54,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728565348525,476.44518,139.08,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565348526,33.68,138.61,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565348727,27.74,138.59,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565348933,3.612,138.58,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565349150,4.1456,138.64,138.53,27.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728565349317,4.1456,138.64,138.53,29.19662]
["bitfinex-derivatives","SOLF0:USTF0",1728565349718,4.1456,138.64,138.53,1.45662]
["bitfinex-derivatives","SOLF0:USTF0",1728565349922,27.74,138.63,138.53,1.45662]
["bitfinex-derivatives","SOLF0:USTF0",1728565350124,27.74,138.63,138.56,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728565350322,27.74,138.63,138.56,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728565350527,4.1456,138.64,138.56,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728565351018,27.86502,138.65,138.56,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1728565351019,0.12502,138.65,138.56,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1728565351332,0.12502,138.65,138.59,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728565351522,0.12502,138.65,138.6,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728565352724,0.12502,138.65,138.57,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728565352925,0.12502,138.65,138.54,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1728565352926,31.50951812,138.65,138.54,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1728565353125,2.6837,138.64,138.55,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728565353834,3.611,138.61,138.57,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728565354232,4.0134,138.64,138.53,1.45662]
["bitfinex-derivatives","SOLF0:USTF0",1728565354233,27.74,138.62,138.53,1.45662]
["bitfinex-derivatives","SOLF0:USTF0",1728565354439,5.94,138.63,138.54,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728565354828,3.6109,138.62,138.58,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1728565355335,3.6105,138.63,138.59,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728565355937,3.6108,138.62,138.59,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728565356139,4.0134,138.64,138.59,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728565356938,3.6106,138.63,138.59,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728565357536,4.0134,138.64,138.58,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728565358233,4.0134,138.64,138.59,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728565358436,4.0134,138.64,138.58,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728565358642,4.0134,138.64,138.57,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728565358643,3.6113,138.6,138.57,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728565358848,27.74,138.62,138.56,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728565359530,27.74,138.62,138.53,29.19662]
["bitfinex-derivatives","SOLF0:USTF0",1728565359729,27.74,138.62,138.54,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728565359934,33.68,138.62,138.54,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728565360136,3.6114,138.6,138.57,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728565361940,3.6106,138.63,138.6,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1728565362251,4.0134,138.64,138.55,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728565362445,3.611,138.61,138.55,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728565362641,27.74,138.63,138.53,1.45662]
["bitfinex-derivatives","SOLF0:USTF0",1728565362844,27.74,138.63,138.55,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728565363151,3.6116,138.59,138.56,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728565363350,27.74,138.63,138.55,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728565363552,3.6114,138.6,138.57,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728565363746,27.74,138.63,138.55,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728565363937,4.0134,138.64,138.55,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728565364143,4.0134,138.64,138.55,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1728565364946,3.6106,138.63,138.57,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728565365146,4.0134,138.64,138.55,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1728565365646,1.3443,138.64,138.55,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1728565365949,0.12502,138.65,138.57,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728565366154,0.12502,138.65,138.61,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1728565366749,3.6103,138.64,138.6,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728565366952,0.12502,138.65,138.6,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728565367853,0.12502,138.65,138.63,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1728565368251,0.12502,138.65,138.6,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728565368554,0.12502,138.65,138.64,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728565369339,0.12502,138.65,138.62,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1728565369547,0.12502,138.65,138.6,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728565369748,3.6104,138.64,138.61,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1728565370548,0.12502,138.65,138.6,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728565371052,0.12502,138.65,138.64,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728565371756,0.12502,138.65,138.64,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1728565371967,3.609,138.69,138.66,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1728565372256,3.609,138.69,138.64,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728565372445,33.84,138.72,138.64,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728565373358,3.6094,138.68,138.65,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728565375461,3.6091,138.69,138.66,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1728565376058,33.84,138.72,138.66,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1728565376447,33.84,138.72,138.64,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728565376850,3.6094,138.68,138.64,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728565377052,3.6094,138.68,138.66,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728565377358,3.609,138.69,138.66,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728565378062,6.1,138.72,138.68,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1728565378460,6.1,138.72,138.65,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1728565378946,18.7618,138.73,138.65,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1728565379360,3.73342,138.71,138.69,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728565379557,3.73342,138.71,138.65,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1728565379958,3.6087,138.7,138.68,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1728565380462,3.6092,138.68,138.66,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1728565380763,17.32,138.7,138.63,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728565380954,0.12502,138.71,138.63,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1728565381151,3.6092,138.68,138.65,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1728565381358,3.6092,138.68,138.63,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1728565381359,0.12502,138.71,138.63,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1728565381748,3.6088,138.7,138.65,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1728565381955,0.12502,138.71,138.65,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1728565382251,0.12502,138.71,138.7,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728565382458,0.12502,138.77,138.7,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1728565383261,0.12502,138.77,138.72,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728565383853,3.6073,138.76,138.73,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1728565384050,0.12502,138.77,138.72,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1728565384449,0.12502,138.77,138.76,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728565384652,0.12502,138.77,138.74,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728565385558,3.73192,138.77,138.74,9.7075]
["bitfinex-derivatives","SOLF0:USTF0",1728565386154,0.12502,138.77,138.74,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728565386962,0.12502,138.77,138.75,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728565387265,0.12502,138.77,138.74,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728565388161,1.56872,138.83,138.75,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1728565388369,0.12502,138.83,138.78,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1728565388561,0.12502,138.83,138.79,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728565388764,3.73032,138.83,138.8,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728565389873,3.73042,138.83,138.8,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1728565391254,0.12502,138.83,138.79,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728565391569,0.12502,138.83,138.76,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728565391769,0.12502,138.83,138.76,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1728565392463,3.6064,138.79,138.76,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1728565393067,3.6058,138.81,138.76,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728565393369,0.12502,138.83,138.76,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728565393668,3.6056,138.82,138.79,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728565393870,0.12502,138.83,138.76,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728565394062,0.12502,138.83,138.78,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1728565395167,0.12502,138.83,138.77,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1728565395365,0.12502,138.83,138.76,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728565395766,3.606,138.8,138.77,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728565396469,0.12502,138.83,138.76,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1728565397068,0.12502,138.83,138.78,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1728565398570,0.12502,138.89,138.82,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1728565398761,0.12502,138.89,138.83,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728565399272,3.72892,138.89,138.86,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728565399666,0.12502,138.89,138.83,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728565399861,0.12502,138.89,138.88,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728565400064,0.12502,138.89,138.84,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1728565400270,3.72882,138.89,138.85,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728565400573,0.12502,138.89,138.83,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728565401169,3.72892,138.89,138.83,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728565401367,0.12502,138.89,138.83,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728565401569,0.12502,138.89,138.84,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1728565401763,0.12502,138.89,138.85,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1728565401960,0.12502,138.89,138.84,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1728565404267,3.72882,138.89,138.86,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728565404469,0.12502,138.89,138.86,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728565404973,3.6041,138.88,138.85,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728565405369,0.12502,138.89,138.84,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565405966,0.12502,138.89,138.88,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728565406580,0.12502,138.89,138.88,20.894]
["bitfinex-derivatives","SOLF0:USTF0",1728565406881,0.12502,138.95,138.89,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565407173,3.72732,138.95,138.89,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565407473,0.12502,138.95,138.91,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565407677,0.12502,138.95,138.91,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1728565407880,0.12502,138.95,138.93,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728565409184,0.12502,138.95,138.94,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728565413486,0.12502,138.95,138.91,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1728565414479,0.12502,138.95,138.94,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728565415284,0.12502,139.01,138.93,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565415483,3.72572,139.01,138.97,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565415687,0.12502,139.01,138.97,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565415979,0.12502,139.01,138.98,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728565416890,0.12502,139.01,138.98,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728565417974,0.12502,139.01,138.96,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728565418176,3.72582,139.01,138.97,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565418586,0.12502,139.01,138.98,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728565418884,0.12502,139.01,138.95,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565419184,0.12502,139.01,138.95,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1728565419480,0.12502,139.01,138.96,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728565419790,0.12502,139.01,138.95,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1728565420183,0.12502,139.01,138.97,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565420589,0.12502,139.01,139.0,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728565421886,0.12502,139.01,139.0,9.7008]
["bitfinex-derivatives","SOLF0:USTF0",1728565422586,3.5995,139.06,139.03,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728565423179,3.5995,139.06,139.01,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565423380,3.72412,139.07,139.04,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728565423790,0.12502,139.07,139.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728565423989,3.5995,139.06,139.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728565424385,0.12502,139.07,139.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728565424587,3.5996,139.05,139.02,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728565425189,3.5996,139.05,139.02,9.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728565425392,3.5998,139.04,139.02,9.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728565425591,0.12502,139.07,139.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728565426081,3.6003,139.03,139.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728565426286,17.41502,139.07,138.99,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565426485,17.29,139.05,138.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728565426681,3.601,139.0,138.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728565426882,2.7123,139.04,138.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728565427087,3.6007,139.01,138.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728565427287,3.6007,139.01,138.99,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728565427487,3.6007,139.01,138.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728565427689,3.6005,139.02,138.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728565427890,3.6005,139.02,138.99,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728565428285,2.7123,139.04,138.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728565429095,2.7123,139.04,138.98,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565429600,2.7123,139.04,138.99,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1728565429897,2.7123,139.04,138.98,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565430598,3.6005,139.02,138.98,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565431095,3.6005,139.02,138.99,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1728565431390,3.6009,139.0,138.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728565431691,2.7123,139.04,138.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728565432092,2.7123,139.04,138.98,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728565432290,3.601,139.0,138.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728565432690,20.90522336,139.03,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565432990,3.6009,139.0,138.96,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565433489,3.6009,139.0,138.97,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728565433892,3.6011,138.99,138.96,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728565434093,3.6011,138.99,138.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728565434284,1.3628,139.02,138.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728565434489,1.3628,139.02,138.96,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565435190,3.6007,139.01,138.96,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565435694,3.6009,139.0,138.97,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728565435894,1.3628,139.02,138.96,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565436193,4.9633,139.02,138.99,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1728565436384,1.3628,139.02,138.99,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1728565436985,1.3628,139.02,138.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728565437591,3.6013,138.99,138.96,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728565437797,7.3628,139.02,138.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728565438098,3.6013,138.99,138.97,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728565438597,1.3628,139.02,138.98,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565438899,1.3685,139.04,139.01,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728565439089,1.3685,139.04,138.99,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565439090,1.3685,139.04,138.99,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565439694,1.3685,139.04,139.01,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728565439995,1.3685,139.04,138.99,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565440206,1.3685,139.04,138.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728565441398,3.6005,139.02,138.99,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1728565441693,1.3685,139.04,138.96,18.6873]
["bitfinex-derivatives","SOLF0:USTF0",1728565441892,1.3685,139.04,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565441893,17.29,139.03,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565442200,17.29,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565442402,2.8302,139.0,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565443098,3.6019,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565443898,27.68,138.99,138.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728565444092,6.0,138.98,138.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728565444498,3.6026,138.94,138.91,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728565444704,3.6026,138.94,138.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728565444906,2.8302,139.0,138.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728565445102,2.8302,139.0,138.92,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728565445296,1.3957,139.0,138.92,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728565445897,1.3957,139.0,138.95,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728565446100,0.12502,139.01,138.95,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728565446303,0.12502,139.01,138.95,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1728565446601,0.12502,139.01,138.98,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728565446602,3.72572,139.01,138.98,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728565446796,0.12502,139.01,138.95,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1728565447194,3.6013,138.99,138.96,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728565448102,0.12502,139.01,138.95,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1728565449095,3.72582,139.01,138.98,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728565450802,0.12502,139.01,138.95,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1728565451007,0.12502,139.01,138.99,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1728565451408,0.12502,139.01,138.99,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1728565451610,0.12502,139.01,139.0,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728565452306,0.12502,139.01,138.99,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1728565452506,0.12502,139.01,138.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728565452702,3.72582,139.01,138.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728565453102,0.12502,139.01,138.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728565453608,0.12502,139.01,139.0,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728565454400,0.12502,139.01,138.99,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1728565454401,0.12502,139.07,139.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728565454609,0.12502,139.07,138.99,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1728565455103,3.5994,139.06,139.03,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728565455606,0.12502,139.07,139.05,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728565456012,0.12502,139.07,139.03,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728565456222,0.12502,139.07,139.06,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728565457104,0.12502,139.07,139.05,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728565457406,0.12502,139.07,139.04,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728565457611,0.12502,139.07,139.06,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728565457915,0.12502,139.07,139.06,31.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728565458300,0.12502,139.07,139.06,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728565459816,0.12502,139.07,139.04,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728565460005,0.12502,139.07,139.06,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728565460209,0.12502,139.13,139.06,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1728565460511,0.12502,139.13,139.09,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728565460915,0.12502,139.13,139.1,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728565461709,0.12502,139.13,139.12,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728565462410,0.12502,139.13,139.11,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1728565462609,3.72272,139.13,139.09,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728565462815,3.72272,139.13,139.1,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728565462816,0.12502,139.13,139.1,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728565463409,0.12502,139.13,139.07,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728565464013,3.598,139.12,139.09,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728565464312,0.12502,139.13,139.07,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728565464920,3.598,139.12,139.09,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728565465517,0.12502,139.13,139.1,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728565466022,3.72252,139.13,139.1,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728565466317,0.12502,139.13,139.07,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1728565467724,0.12502,139.13,139.09,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728565468220,0.12502,139.13,139.12,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728565468423,0.12502,139.13,139.12,9.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728565469725,0.12502,139.13,139.12,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728565470419,0.12502,139.13,139.1,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728565470621,0.12502,139.13,139.09,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728565470821,3.72252,139.13,139.09,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728565471021,3.72252,139.13,139.1,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728565471227,0.12502,139.13,139.09,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728565471623,0.12502,139.13,139.11,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1728565472127,0.12502,139.13,139.09,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728565472426,3.72272,139.13,139.1,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728565472622,0.12502,139.13,139.09,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728565473229,3.5979,139.12,139.09,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728565473424,0.12502,139.13,139.09,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728565473823,0.12502,139.13,139.11,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728565474122,0.12502,139.13,139.09,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728565474729,0.12502,139.19,139.12,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728565474919,0.12502,139.19,139.14,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728565475223,3.5966,139.17,139.14,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728565475620,3.5966,139.17,139.13,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728565476236,3.5963,139.18,139.15,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728565477119,3.5963,139.18,139.14,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728565477120,3.5963,139.18,139.16,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728565477722,3.72112,139.19,139.14,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728565477928,0.12502,139.19,139.17,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728565478930,0.12502,139.19,139.18,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728565480728,4.9491,139.23,139.2,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1728565481328,4.9491,139.23,139.2,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728565481733,0.12502,139.25,139.18,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728565481940,0.12502,139.25,139.21,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728565482229,0.12502,139.25,139.21,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1728565482533,0.12502,139.25,139.23,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728565483127,0.12502,139.25,139.24,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728565484034,0.12502,139.25,139.21,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728565484225,3.71942,139.25,139.21,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1728565484627,3.71942,139.25,139.22,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1728565484931,0.12502,139.25,139.21,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728565485434,0.12502,139.25,139.19,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728565485836,3.595,139.23,139.2,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728565486335,3.5951,139.23,139.19,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728565487131,3.5954,139.22,139.19,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728565487525,3.5954,139.22,139.19,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728565488634,3.595,139.23,139.2,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728565489533,3.5952,139.22,139.19,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728565489930,3.5951,139.23,139.2,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728565490336,3.5951,139.23,139.19,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728565490636,3.5951,139.23,139.19,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1728565490840,0.12502,139.25,139.19,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1728565491029,3.71952,139.25,139.22,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728565491832,0.12502,139.25,139.24,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728565492136,0.12502,139.25,139.21,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728565492437,0.12502,139.25,139.22,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728565492628,0.12502,139.25,139.19,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1728565493341,3.71962,139.25,139.22,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728565493537,0.12502,139.25,139.22,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728565493832,3.71952,139.25,139.22,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728565494432,3.71952,139.25,139.19,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1728565495337,3.71952,139.25,139.22,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728565495636,0.12502,139.25,139.22,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728565495842,3.5947,139.24,139.22,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728565496138,3.5947,139.24,139.19,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1728565496339,3.5952,139.22,139.19,37.1358]
["bitfinex-derivatives","SOLF0:USTF0",1728565496545,0.12502,139.25,139.19,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1728565496950,0.12502,139.25,139.2,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728565497146,0.12502,139.25,139.19,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565497447,3.5958,139.2,139.18,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1728565497643,2.6979,139.24,139.18,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1728565497843,2.6979,139.24,139.18,26.716]
["bitfinex-derivatives","SOLF0:USTF0",1728565498435,2.6979,139.24,139.19,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728565498634,2.6979,139.24,139.18,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728565499136,3.5954,139.22,139.19,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728565499343,2.6979,139.24,139.18,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728565499738,3.5951,139.23,139.19,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728565499939,2.6979,139.24,139.18,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728565500137,2.6979,139.24,139.16,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1728565500442,2.6979,139.24,139.18,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728565500942,2.6979,139.24,139.18,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1728565501140,1.3679,139.24,139.18,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1728565501445,3.5953,139.22,139.18,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1728565501847,1.3679,139.24,139.18,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728565502640,3.5955,139.21,139.19,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728565502841,1.3679,139.24,139.19,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728565503150,1.3679,139.24,139.18,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728565503346,0.12502,139.25,139.19,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1728565503547,0.12502,139.25,139.21,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1728565503747,0.12502,139.25,139.24,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728565504140,0.12502,139.25,139.23,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1728565504141,0.12518,139.27,139.23,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1728565504446,0.12518,139.27,139.26,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728565504845,0.12518,139.27,139.26,31.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728565506154,0.12502,139.31,139.26,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1728565506346,0.12502,139.31,139.27,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728565506540,3.71782,139.31,139.27,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728565506749,3.71782,139.31,139.28,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728565507152,0.12502,139.31,139.28,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1728565507354,0.12502,139.31,139.28,31.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728565508042,3.5932,139.3,139.27,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728565513757,27.73502,139.31,139.23,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728565513957,27.61,139.29,139.2,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728565514152,12.30503252,139.28,139.2,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728565514457,3.5942,139.26,139.23,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728565515454,3.594,139.27,139.24,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728565515651,8.6615,139.28,139.21,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1728565515652,7.2176,139.28,139.21,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1728565515860,27.73502,139.31,139.23,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1728565515861,0.12502,139.31,139.23,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1728565516060,3.5937,139.28,139.25,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728565516459,0.12502,139.31,139.25,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728565517552,3.5939,139.27,139.25,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728565517753,0.12502,139.31,139.23,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728565517954,3.5949,139.24,139.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728565518151,0.12502,139.31,139.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728565518357,0.12502,139.31,139.24,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728565518560,0.12502,139.31,139.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728565518861,27.61,139.29,139.21,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728565519053,8.653,139.28,139.21,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728565519361,3.55460959,139.27,139.21,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728565519852,1.3975,139.26,139.2,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728565520455,3.595,139.23,139.2,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728565520663,1.3975,139.26,139.19,33.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728565520863,4.9917,139.26,139.24,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728565521063,5.78,139.29,139.23,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1728565521276,5.78,139.29,139.23,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1728565521461,5.78,139.29,139.25,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728565521462,3.5939,139.27,139.25,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728565521668,3.5939,139.27,139.23,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1728565521866,3.5939,139.27,139.23,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728565522161,3.5937,139.28,139.25,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728565522369,1.52252,139.31,139.23,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728565522560,1.52252,139.31,139.25,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728565522762,1.52252,139.31,139.23,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728565523161,1.52252,139.31,139.26,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1728565523562,1.52252,139.31,139.23,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728565523763,3.5933,139.3,139.27,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728565524064,3.5933,139.3,139.23,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728565524267,3.71802,139.31,139.28,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728565524561,3.71802,139.31,139.27,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728565524965,3.71802,139.31,139.29,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728565525562,3.71802,139.31,139.28,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728565525858,0.12502,139.31,139.27,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1728565526169,0.12502,139.31,139.3,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728565528458,0.12502,139.31,139.27,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1728565528661,0.12502,139.31,139.27,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728565529064,0.12502,139.31,139.27,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1728565530068,0.12502,139.31,139.29,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728565530566,0.12502,139.31,139.27,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1728565530766,0.12502,139.31,139.3,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728565531568,0.12502,139.31,139.29,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728565532568,0.12502,139.31,139.3,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728565532767,0.12502,139.31,139.3,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728565534369,0.12502,139.31,139.3,9.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728565537758,0.12502,139.31,139.3,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728565537964,0.12502,139.31,139.27,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1728565538258,0.12502,139.31,139.27,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728565538463,3.5932,139.3,139.27,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728565539872,3.5932,139.3,139.28,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728565540064,3.71802,139.31,139.28,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728565541675,3.5933,139.3,139.27,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728565541867,0.12502,139.31,139.27,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728565542069,0.12502,139.31,139.27,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728565542269,3.71792,139.31,139.28,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728565542468,3.71792,139.31,139.27,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728565543371,3.71792,139.31,139.28,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728565543576,0.12502,139.31,139.27,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728565543876,0.12502,139.31,139.27,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728565544069,3.71802,139.31,139.27,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728565544469,3.71802,139.31,139.28,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728565549287,3.71802,139.31,139.27,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728565549288,3.5936,139.28,139.27,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728565549585,3.73163905,139.31,139.24,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728565549774,0.12502,139.31,139.24,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728565550181,3.594,139.27,139.25,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728565550376,3.76757229,139.31,139.25,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728565551078,3.76757229,139.31,139.24,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728565551383,3.5937,139.28,139.26,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728565551980,0.12502,139.31,139.26,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565552176,3.5932,139.3,139.28,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728565554291,3.71802,139.31,139.29,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728565554987,0.12502,139.31,139.27,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565555285,0.12502,139.31,139.3,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728565556085,0.12502,139.31,139.2,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1728565556286,3.5935,139.29,139.24,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565556477,0.12502,139.31,139.24,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565556684,0.12502,139.31,139.27,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728565556887,3.5934,139.29,139.27,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728565557184,3.72039852,139.31,139.24,9.2944]
["bitfinex-derivatives","SOLF0:USTF0",1728565557388,17.26,139.3,139.23,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728565557598,3.64425123,139.29,139.23,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728565557791,5.08785123,139.29,139.23,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728565558093,3.5943,139.26,139.23,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728565558891,3.5943,139.26,139.23,9.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728565559393,3.5943,139.26,139.24,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728565559586,3.5939,139.27,139.24,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728565559887,3.5939,139.27,139.23,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728565560087,3.5938,139.28,139.26,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728565560290,1.4436,139.29,139.25,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565560589,5.82502,139.31,139.25,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565561189,5.82502,139.31,139.27,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728565561794,3.5933,139.3,139.27,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728565564394,3.5933,139.3,139.28,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728565564800,3.71792,139.31,139.26,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565565094,3.71792,139.31,139.29,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728565565290,0.12502,139.31,139.27,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728565565498,0.12502,139.31,139.3,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728565572700,0.12502,139.31,139.3,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728565573597,0.12502,139.31,139.3,27.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728565574195,0.12502,139.31,139.3,10.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728565575599,0.12502,139.31,139.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728565575796,0.12502,139.31,139.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728565576299,3.71782,139.31,139.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728565576699,0.12502,139.31,139.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728565578516,3.71782,139.31,139.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728565579297,3.71782,139.31,139.16,10.84561647]
["bitfinex-derivatives","SOLF0:USTF0",1728565579298,17.26,139.28,139.16,10.84561647]
["bitfinex-derivatives","SOLF0:USTF0",1728565579497,17.26,139.26,139.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728565579995,3.5949,139.23,139.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728565580194,17.26,139.26,139.21,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728565580399,3.5943,139.26,139.21,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565580809,3.5943,139.26,139.22,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728565581598,5.58,139.28,139.22,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728565581805,17.26,139.27,139.21,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728565582006,17.26,139.27,139.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728565582403,3.5949,139.23,139.2,9.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728565582603,17.26,139.25,139.2,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1728565582798,3.5954,139.22,139.19,3.72082]
["bitfinex-derivatives","SOLF0:USTF0",1728565583305,2.7185,139.24,139.19,17.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728565583510,18.6577,139.3,139.21,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565583701,1.3779,139.29,139.21,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1728565584312,3.5941,139.26,139.23,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728565584511,3.5941,139.26,139.21,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1728565585209,3.5939,139.27,139.21,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1728565585408,1.3779,139.29,139.23,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728565585612,18.6379,139.29,139.23,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728565585910,17.26,139.27,139.21,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728565586107,22.84,139.27,139.21,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728565586308,17.26,139.25,139.19,9.30072]
["bitfinex-derivatives","SOLF0:USTF0",1728565586513,17.26,139.25,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565586812,2.7829,139.24,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565587311,1.3508,139.23,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565587809,3.5953,139.22,139.19,3.72082]
["bitfinex-derivatives","SOLF0:USTF0",1728565588407,3.5954,139.21,139.19,3.72082]
["bitfinex-derivatives","SOLF0:USTF0",1728565589514,3.5953,139.22,139.19,3.72082]
["bitfinex-derivatives","SOLF0:USTF0",1728565590111,1.3508,139.23,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565590307,3.5955,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565590507,1.3508,139.23,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565591113,3.5957,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565593723,17.26,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565593928,5.58,139.21,139.17,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728565594124,1.3508,139.23,139.17,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565594314,1.3508,139.23,139.19,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565594721,1.3508,139.23,139.21,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728565594919,1.3508,139.23,139.19,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565595227,4.9458,139.23,139.2,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1728565595423,4.9458,139.23,139.17,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565596010,1.3508,139.23,139.17,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565596215,5.70502,139.25,139.17,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565596813,3.5947,139.24,139.22,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728565597023,0.12502,139.25,139.19,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1728565597418,0.12502,139.25,139.23,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728565598315,0.12502,139.25,139.21,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565598517,0.12502,139.25,139.24,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728565601039,0.12502,139.25,139.23,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728565601335,0.12502,139.25,139.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728565601533,0.12502,139.25,139.23,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1728565601918,0.12502,139.25,139.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728565602125,0.12502,139.25,139.24,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728565612938,3.5932,139.3,139.24,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565613130,0.12502,139.31,139.25,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728565613331,0.12502,139.31,139.26,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565613529,3.71802,139.31,139.29,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728565613728,0.12502,139.31,139.28,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1728565614130,0.12502,139.31,139.3,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728565616443,0.12502,139.31,139.28,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1728565616639,0.12502,139.31,139.3,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728565617637,0.12502,139.31,139.28,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728565617638,0.12502,139.31,139.29,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728565618936,3.5936,139.29,139.26,9.1941]
["bitfinex-derivatives","SOLF0:USTF0",1728565619540,0.12502,139.31,139.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728565620839,0.12502,139.31,139.24,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565620840,3.80755316,139.31,139.24,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565621042,17.38502,139.31,139.24,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1728565621641,3.5935,139.29,139.26,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728565621845,0.12502,139.31,139.24,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1728565622044,0.12502,139.31,139.25,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565622240,0.12502,139.31,139.24,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728565622448,0.12502,139.31,139.24,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1728565622654,3.5931,139.3,139.26,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728565622851,3.5931,139.3,139.24,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1728565623251,3.71792,139.31,139.26,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565623451,0.12502,139.31,139.27,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728565623954,0.12502,139.31,139.29,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728565624251,0.12502,139.31,139.27,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728565624452,3.5932,139.3,139.27,9.1937]
["bitfinex-derivatives","SOLF0:USTF0",1728565624848,3.5943,139.26,139.23,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728565625045,17.26,139.27,139.21,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728565625254,17.26,139.27,139.2,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728565625758,20.91215711,139.27,139.2,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728565625946,17.26,139.27,139.2,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728565626262,17.26,139.27,139.2,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1728565626762,3.5944,139.25,139.2,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728565627157,22.86,139.27,139.2,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728565627363,3.5944,139.26,139.22,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728565627759,5.6,139.27,139.22,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565627960,1.3661,139.28,139.22,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565628555,1.3661,139.28,139.25,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728565628755,1.3661,139.28,139.22,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565629155,3.594,139.27,139.24,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728565629353,17.26,139.27,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565629654,1.3661,139.28,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565629655,3.5957,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565630257,3.6431368,139.22,139.12,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565630258,17.26,139.21,139.13,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728565630454,3.5964,139.18,139.15,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728565630660,17.26,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565631065,17.26,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565631562,3.5972,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565631956,5.6,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565632159,9.1965,139.17,139.14,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728565632661,5.6,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565632960,9.8094,139.22,139.14,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565633367,3.5957,139.2,139.17,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728565635157,3.5962,139.18,139.16,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728565635358,17.26,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565635663,17.26,139.19,139.13,3.72232]
["bitfinex-derivatives","SOLF0:USTF0",1728565635867,17.26,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565636261,17.26,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565636561,5.66,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565636760,5.66,139.2,139.17,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728565636963,5.66,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565637366,3.5961,139.19,139.16,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728565638162,22.92,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565638365,17.26,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565638573,17.26,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565638759,22.92,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565639267,22.92,139.15,139.08,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565639465,3.5973,139.14,139.11,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728565639975,3.5971,139.15,139.13,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728565640269,4.2379,139.16,139.11,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565640270,1.4064,139.16,139.11,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565640467,1.4064,139.16,139.14,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728565640665,1.4064,139.16,139.11,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565641065,5.78502,139.19,139.16,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728565641066,0.12502,139.19,139.16,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728565641569,3.72112,139.19,139.16,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728565641864,0.12502,139.19,139.15,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728565642070,3.5963,139.18,139.15,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728565642365,0.12502,139.19,139.16,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728565642669,3.72112,139.19,139.16,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728565643165,3.5967,139.17,139.12,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1728565643372,17.26,139.18,139.11,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728565643671,17.26,139.18,139.12,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1728565643872,3.5971,139.15,139.12,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1728565644166,18.7074,139.18,139.11,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728565644371,3.5968,139.16,139.13,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728565644668,18.7074,139.18,139.13,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728565644869,18.7074,139.18,139.11,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728565645176,3.597,139.15,139.12,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1728565645369,3.597,139.15,139.11,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728565645370,17.26,139.16,139.11,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728565645670,1.4589,139.15,139.08,25.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728565646064,1.4589,139.15,139.08,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1728565646259,1.4589,139.15,139.08,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565646463,1.4589,139.15,139.08,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728565646869,3.5975,139.13,139.1,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728565648466,1.4589,139.15,139.08,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1728565648673,5.056,139.15,139.08,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1728565649065,1.4589,139.15,139.1,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565649663,1.4589,139.15,139.13,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728565651771,3.5973,139.14,139.11,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728565651972,3.5973,139.14,139.08,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1728565652576,5.0559,139.15,139.08,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1728565652970,1.4589,139.15,139.08,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1728565653164,3.5973,139.14,139.08,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1728565653576,1.4589,139.15,139.08,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565653779,3.5979,139.12,139.08,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728565654071,17.26,139.14,139.1,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728565654270,3.5977,139.13,139.1,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728565657172,3.5977,139.13,139.11,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728565657973,17.26,139.14,139.08,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728565658176,7.1189,139.15,139.08,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1728565658383,1.4589,139.15,139.08,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1728565659178,5.0561,139.15,139.12,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1728565659379,1.4589,139.15,139.08,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1728565659581,18.7189,139.15,139.08,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728565659782,3.5984,139.1,139.07,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728565659992,17.26,139.13,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565660179,17.26,139.13,139.07,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728565660378,3.5983,139.1,139.08,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728565660977,3.5983,139.1,139.07,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728565661180,3.5983,139.1,139.07,9.38392]
["bitfinex-derivatives","SOLF0:USTF0",1728565661883,17.26,139.13,139.07,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728565662080,1.4162,139.12,139.07,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728565662283,7.0762,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565663090,3.5981,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565663481,3.5981,139.11,139.08,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728565663789,3.5981,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565663987,3.5981,139.11,139.08,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728565666391,7.0762,139.12,139.07,3.72392]
["bitfinex-derivatives","SOLF0:USTF0",1728565666594,17.26,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565666793,17.26,139.09,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565667395,3.5988,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565667784,3.5993,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565668091,17.26,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565668394,3.6003,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565668594,17.26,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565669094,3.6,139.04,139.01,3.72542]
["bitfinex-derivatives","SOLF0:USTF0",1728565669294,17.26,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565669484,3.5999,139.04,139.01,3.72552]
["bitfinex-derivatives","SOLF0:USTF0",1728565670189,3.5999,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565670387,17.26,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565670587,17.26,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565670895,17.26,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565671103,24.2304,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565671289,3.6,139.04,139.01,3.72542]
["bitfinex-derivatives","SOLF0:USTF0",1728565671686,3.6,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565671992,3.5997,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565672392,3.5997,139.05,139.02,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728565672886,24.2304,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565673602,3.5998,139.05,139.02,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728565673899,24.2304,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565674197,3.6,139.04,139.01,3.72552]
["bitfinex-derivatives","SOLF0:USTF0",1728565674391,24.2304,139.06,139.01,3.72552]
["bitfinex-derivatives","SOLF0:USTF0",1728565674790,3.6,139.04,139.01,3.72552]
["bitfinex-derivatives","SOLF0:USTF0",1728565675397,3.6,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565675599,24.2304,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565675796,24.2304,139.06,139.01,3.72552]
["bitfinex-derivatives","SOLF0:USTF0",1728565676202,3.6003,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565677098,5.62,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565677893,3.6003,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565678095,20.8603,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565679199,17.26,139.02,138.94,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728565679501,3.6014,138.99,138.96,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728565679796,18.6984,139.01,138.93,20.1231]
["bitfinex-derivatives","SOLF0:USTF0",1728565680003,3.6016,138.98,138.95,3.72702]
["bitfinex-derivatives","SOLF0:USTF0",1728565680194,17.26,138.99,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565680700,3.6017,138.97,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565680999,17.26,138.99,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565681194,3.6012,138.99,138.96,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728565681396,6.9648,139.0,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565681596,17.26,138.99,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565681790,17.26,138.99,138.95,3.72702]
["bitfinex-derivatives","SOLF0:USTF0",1728565682602,3.6015,138.98,138.95,3.72702]
["bitfinex-derivatives","SOLF0:USTF0",1728565683401,3.6016,138.97,138.95,3.72702]
["bitfinex-derivatives","SOLF0:USTF0",1728565684200,3.6019,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565687604,20.8619,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565687998,17.26,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565688199,5.62,138.97,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565688200,17.26,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565688400,5.62,138.93,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565689902,5.62,138.93,138.89,3.72862]
["bitfinex-derivatives","SOLF0:USTF0",1728565690113,1.4569,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565690412,5.0592,138.95,138.9,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565691198,1.3291,138.98,138.9,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565691503,0.12502,139.01,138.96,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565692007,3.72562,139.01,138.96,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565692404,0.12502,139.01,138.99,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728565692607,0.12502,139.13,138.99,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565692803,4.95885821,139.1,139.03,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565693004,3.5989,139.08,139.04,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728565693307,1.4455,139.1,139.04,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565693810,5.0439,139.1,139.06,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728565694000,1.4455,139.1,139.06,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728565694196,1.4455,139.1,139.03,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728565694509,3.72412,139.07,139.03,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728565695408,3.72412,139.07,139.03,9.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728565695598,3.72412,139.07,138.99,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728565695599,0.12502,139.07,139.01,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1728565695803,17.38502,139.07,139.01,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728565696904,3.6002,139.03,138.99,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1728565697102,3.6002,139.03,138.99,9.361]
["bitfinex-derivatives","SOLF0:USTF0",1728565698010,17.26,139.05,138.98,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728565698201,17.26,139.03,138.98,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728565698402,1.3363,139.02,138.98,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728565699008,3.6011,139.0,138.98,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728565699710,3.6011,139.0,138.97,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728565700098,1.3363,139.02,138.96,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1728565700401,1.3363,139.02,138.97,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565700801,5.76,139.04,138.97,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565701011,1.3798,139.05,138.97,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728565701209,3.6,139.04,139.0,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728565701407,23.14502,139.07,139.0,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728565701606,17.26,139.05,139.0,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728565701906,3.6002,139.03,139.0,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728565703001,3.6002,139.03,138.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728565703211,3.6002,139.03,139.01,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728565703408,3.6,139.04,139.01,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728565704500,3.6002,139.03,139.0,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728565706106,27.65,139.05,138.94,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1728565706414,27.65,139.05,138.96,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728565706607,3.6016,138.98,138.95,9.48702]
["bitfinex-derivatives","SOLF0:USTF0",1728565706812,3.6016,138.98,138.95,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728565707113,3.6013,138.99,138.96,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728565707311,1.3196,139.01,138.96,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728565707513,1.3196,139.01,138.95,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728565707514,1.3196,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565708313,3.6013,138.99,138.96,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728565708614,1.3196,139.01,138.96,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728565708802,3.6014,138.98,138.95,3.72702]
["bitfinex-derivatives","SOLF0:USTF0",1728565709010,3.6014,138.98,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565709614,3.6014,138.98,138.95,3.72712]
["bitfinex-derivatives","SOLF0:USTF0",1728565710016,1.3196,139.01,138.98,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728565710310,1.3196,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565710906,3.601,139.0,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565712009,1.3196,139.01,138.99,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728565713006,1.3196,139.01,139.0,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728565714006,1.3196,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565714717,4.9204,139.01,138.98,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728565714917,4.9204,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565715815,1.3196,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565716007,1.3196,139.01,138.95,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728565717013,1.3196,139.01,138.99,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728565718119,1.3196,139.01,139.0,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728565719316,4.9202,139.01,138.95,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728565719525,1.3196,139.01,138.95,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728565720316,1.3196,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565720820,3.6013,138.99,138.97,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728565721020,1.3196,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565721412,3.6013,138.99,138.96,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728565721616,3.6013,138.99,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565721817,3.6013,138.99,138.97,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728565722034,3.601,139.0,138.97,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728565722222,3.601,139.0,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565722426,1.3196,139.01,138.97,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728565722819,3.6009,139.0,138.97,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728565723618,3.6011,138.99,138.97,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728565723815,1.3196,139.01,138.97,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728565724525,3.601,139.0,138.97,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728565724725,3.601,139.0,138.96,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728565724922,3.601,139.0,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565725327,3.601,139.0,138.97,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728565725717,3.6011,138.99,138.97,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728565725918,1.3196,139.01,138.97,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728565726417,8.5286,139.03,139.01,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728565726418,1.3555,139.03,139.01,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728565726834,4.9558,139.03,138.97,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728565727221,4.9558,139.03,138.98,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728565727415,3.6003,139.02,138.97,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728565727726,3.6003,139.02,138.96,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565727939,3.6003,139.02,138.99,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728565728427,3.6003,139.02,138.97,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728565730531,3.6003,139.02,139.0,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728565731031,3.6003,139.02,138.97,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728565731032,18.6455,139.03,138.98,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728565731326,18.6455,139.03,138.95,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728565731830,18.6455,139.03,138.95,23.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728565732325,18.6455,139.03,138.98,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728565732721,3.6008,139.01,138.98,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728565733427,18.6455,139.03,138.95,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728565733823,5.64,139.02,138.95,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728565734124,5.64,139.02,138.97,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728565734331,17.29,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565734523,17.29,139.01,138.95,3.72712]
["bitfinex-derivatives","SOLF0:USTF0",1728565734524,3.6014,138.98,138.95,3.72712]
["bitfinex-derivatives","SOLF0:USTF0",1728565735531,3.6019,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565736225,1.4553,138.97,138.96,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728565736425,5.64,138.99,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565736624,18.709,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565736827,1.419,139.01,138.95,23.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728565737034,5.0196,139.01,138.96,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728565737331,5.0196,139.01,138.95,23.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728565737730,5.0196,139.01,138.98,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728565737929,3.6009,139.0,138.98,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728565738721,5.0197,139.01,138.98,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728565739329,5.0197,139.01,138.99,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728565739634,10.6958,139.02,138.95,23.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728565739933,10.6958,139.02,138.99,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728565740136,10.6958,139.02,138.96,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565740137,1.4553,139.02,138.96,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565740328,1.4305,139.05,138.98,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565740632,0.12502,139.07,139.0,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565740827,20.88361844,139.06,138.99,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1728565741026,20.88361844,139.06,139.0,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728565741439,3.6002,139.03,139.0,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728565741626,20.88361844,139.06,139.02,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728565741829,0.12502,139.07,138.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728565742028,0.12502,139.07,139.01,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565742438,0.12502,139.07,139.02,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565742733,0.12502,139.07,139.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728565743940,0.12502,139.07,139.06,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728565744237,0.12502,139.07,139.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728565744635,0.12502,139.07,139.02,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1728565744840,0.12502,139.07,139.04,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565745026,0.12502,139.07,139.05,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728565745226,0.12502,139.07,139.06,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728565747539,0.12502,139.07,139.06,20.8893]
["bitfinex-derivatives","SOLF0:USTF0",1728565749335,2.7472,139.12,139.11,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728565749336,1.4117,139.12,139.11,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728565749540,1.4117,139.12,139.08,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1728565749741,5.0095,139.12,139.08,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728565749942,1.4117,139.12,139.09,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728565750639,17.29,139.11,139.02,18.7097]
["bitfinex-derivatives","SOLF0:USTF0",1728565750841,17.29,139.11,139.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728565751231,3.5989,139.08,139.05,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728565751536,1.4117,139.12,139.07,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565751740,3.5981,139.11,139.08,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728565751941,1.4117,139.12,139.06,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728565752543,3.5984,139.1,139.07,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728565752942,3.5986,139.09,139.06,9.2392]
["bitfinex-derivatives","SOLF0:USTF0",1728565753244,1.4117,139.12,139.06,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728565753448,3.5984,139.1,139.06,9.2392]
["bitfinex-derivatives","SOLF0:USTF0",1728565753742,1.3311,139.11,139.06,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728565754137,3.5986,139.09,139.06,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728565759444,3.5989,139.08,139.05,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728565759649,1.3311,139.11,139.05,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728565759944,1.3311,139.11,139.03,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1728565759945,3.5987,139.09,139.06,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728565762741,3.5987,139.09,139.05,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565762944,1.4117,139.12,139.06,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565763141,1.4117,139.12,139.08,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565763543,5.0095,139.12,139.1,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728565764347,1.4117,139.12,139.1,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728565764547,0.12502,139.13,139.09,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565764747,0.12502,139.13,139.09,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1728565765240,0.12502,139.13,139.11,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728565766150,3.72252,139.13,139.1,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728565766550,3.72252,139.13,139.11,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728565766750,3.72252,139.13,139.09,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1728565767141,3.72252,139.13,139.1,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728565768151,3.72252,139.13,139.11,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728565768548,3.72252,139.13,139.09,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728565768748,3.5978,139.12,139.1,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728565769052,0.12502,139.13,139.1,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728565769751,3.72262,139.13,139.1,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728565770148,0.12502,139.13,139.09,9.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728565770343,0.12502,139.13,139.09,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728565770759,3.5983,139.1,139.09,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728565771060,0.12502,139.13,139.08,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728565771450,3.5981,139.11,139.08,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728565771947,3.5981,139.11,139.09,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728565772956,3.5981,139.11,139.08,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728565774950,3.5983,139.1,139.06,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1728565775146,0.12502,139.13,139.07,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728565776854,0.12502,139.13,139.08,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728565777262,3.5982,139.11,139.08,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728565777460,3.5982,139.11,139.06,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1728565777863,3.5982,139.11,139.09,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728565778062,3.72262,139.13,139.08,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565778355,0.12502,139.13,139.09,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728565778756,3.5979,139.12,139.09,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728565779155,3.5978,139.12,139.09,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728565779855,3.5978,139.12,139.1,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728565780257,3.72262,139.13,139.08,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565780574,3.72262,139.13,139.1,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728565783667,3.5978,139.12,139.1,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728565785561,11.18502,139.13,139.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728565785758,3.5983,139.1,139.08,14.6586]
["bitfinex-derivatives","SOLF0:USTF0",1728565786672,11.06,139.12,139.08,14.6586]
["bitfinex-derivatives","SOLF0:USTF0",1728565786673,3.5981,139.11,139.09,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728565790382,0.12502,139.13,139.02,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1728565790674,17.29,139.11,139.03,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1728565790869,5.52,139.12,139.04,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565791275,3.5987,139.09,139.06,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728565791477,3.5987,139.09,139.04,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565792069,5.52,139.12,139.04,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565792272,3.5989,139.08,139.05,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728565792475,3.5989,139.08,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565792476,22.81,139.08,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565792681,1.317,139.07,138.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728565792981,1.317,139.07,139.0,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565793478,3.5994,139.06,139.0,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565793865,3.5994,139.06,139.03,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728565794266,3.5993,139.06,139.0,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565794475,3.5993,139.06,139.03,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728565797576,4.9162,139.07,139.04,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728565797975,1.317,139.07,139.04,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728565798179,3.5993,139.06,139.04,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728565800083,1.317,139.07,139.04,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728565800270,4.9163,139.07,139.04,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728565800976,1.317,139.07,139.04,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728565801178,3.5993,139.06,139.04,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728565801375,5.52,139.1,139.05,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565801878,3.5987,139.09,139.06,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728565802180,3.5987,139.09,139.05,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565802480,5.52,139.1,139.07,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728565802684,1.3665,139.12,139.07,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565802983,1.3665,139.12,139.05,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1728565803382,3.5983,139.1,139.07,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728565803884,1.3665,139.12,139.07,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728565804376,7.04672,139.13,139.09,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728565804578,3.598,139.11,139.09,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728565804784,7.04672,139.13,139.08,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728565805374,3.5984,139.1,139.07,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565805576,5.52,139.1,139.05,20.8894]
["bitfinex-derivatives","SOLF0:USTF0",1728565805785,5.52,139.1,139.05,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565806291,5.52,139.1,139.09,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728565806585,9.1183,139.1,139.07,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565806779,1.52672,139.13,139.08,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728565806975,1.52672,139.13,139.07,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565807182,0.12502,139.13,139.09,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565807384,0.12502,139.13,139.07,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565807887,3.5984,139.1,139.07,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565808089,0.12502,139.13,139.06,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728565808290,5.52,139.12,139.05,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728565808587,18.6449,139.11,139.03,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565808791,18.6449,139.11,139.04,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728565809088,3.5991,139.07,139.04,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728565809278,3.61968107,139.09,139.03,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728565809477,3.5995,139.06,139.03,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728565809679,9.03602509,139.09,139.02,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728565809889,9.03602509,139.09,139.04,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728565810387,3.5992,139.07,139.04,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728565810584,9.03602509,139.09,139.03,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728565810787,1.4315,139.08,139.01,17.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728565810992,3.5998,139.04,139.01,17.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728565811985,5.52,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565812492,5.52,139.06,139.02,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728565812689,5.52,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565813285,3.6003,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565814989,3.6014,138.99,138.96,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728565817795,22.18858987,139.02,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565817796,3.6016,138.98,138.95,3.72702]
["bitfinex-derivatives","SOLF0:USTF0",1728565818098,17.29,138.98,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565818293,20.8919,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565818902,3.603,138.92,138.89,3.72862]
["bitfinex-derivatives","SOLF0:USTF0",1728565819095,17.29,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565819410,5.54,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565820088,3.6028,138.93,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565820398,5.54,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565820693,3.6027,138.93,138.9,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728565821290,5.54,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565821489,1.3497,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565821695,1.4089,138.96,138.91,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565822096,5.0109,138.96,138.91,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565822301,1.4089,138.96,138.91,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565822903,3.6023,138.95,138.92,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728565823102,1.4089,138.96,138.89,18.87232]
["bitfinex-derivatives","SOLF0:USTF0",1728565823903,3.6026,138.94,138.91,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728565824099,3.66564902,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565824298,20.95564902,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565824597,5.54,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565824792,3.6034,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565824993,6.9615,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565824994,10.57165802,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565825598,3.6034,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565826304,3.603,138.92,138.89,3.72872]
["bitfinex-derivatives","SOLF0:USTF0",1728565826709,3.6032,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565827091,10.57165802,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565827294,3.6031,138.92,138.89,3.72872]
["bitfinex-derivatives","SOLF0:USTF0",1728565829202,3.6031,138.92,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565829403,3.6031,138.92,138.9,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728565829799,1.4215,138.94,138.9,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728565830004,1.4089,138.96,138.9,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565830498,5.0109,138.96,138.93,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1728565831599,1.4089,138.96,138.9,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565831806,3.6023,138.95,138.92,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728565834009,3.6024,138.94,138.92,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728565834207,3.6024,138.94,138.91,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1728565835706,3.6024,138.94,138.92,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728565837803,3.6023,138.95,138.93,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728565838098,1.4205,138.99,138.93,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565838298,5.66502,139.01,138.95,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565838510,5.66502,139.01,138.93,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1728565838710,17.29,139.0,138.93,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728565838910,3.6021,138.96,138.93,9.1426]
["bitfinex-derivatives","SOLF0:USTF0",1728565839104,17.29,139.0,138.93,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728565839312,17.29,138.98,138.89,17.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728565839513,22.83,138.98,138.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728565839899,17.29,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565840106,17.29,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565840405,26.35723277,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565840604,26.35723277,138.94,138.89,3.72872]
["bitfinex-derivatives","SOLF0:USTF0",1728565841202,3.6031,138.92,138.89,3.72872]
["bitfinex-derivatives","SOLF0:USTF0",1728565841411,26.35723277,138.94,138.89,3.72872]
["bitfinex-derivatives","SOLF0:USTF0",1728565841815,21.35723277,138.94,138.89,3.72872]
["bitfinex-derivatives","SOLF0:USTF0",1728565842011,3.6032,138.91,138.89,3.72872]
["bitfinex-derivatives","SOLF0:USTF0",1728565843213,3.6032,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565843410,3.6034,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565844310,3.6034,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565844311,3.6045,138.86,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565844513,3.6045,138.86,138.83,3.73002]
["bitfinex-derivatives","SOLF0:USTF0",1728565845610,17.29,138.88,138.83,3.73002]
["bitfinex-derivatives","SOLF0:USTF0",1728565846323,3.605,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565846527,5.48,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565846925,9.084,138.88,138.85,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1728565847223,1.4485,138.89,138.83,22.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728565847418,5.0524,138.89,138.86,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728565848019,6.8892,138.91,138.83,22.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728565848220,3.6036,138.9,138.87,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728565849327,3.6036,138.9,138.86,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728565850026,17.29,138.92,138.83,22.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728565850027,0.12502,139.01,138.89,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565850220,5.5,138.96,138.89,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728565850419,1.3752,138.97,138.91,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565850618,1.3752,138.97,138.94,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728565851220,5.5,138.99,138.94,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728565851828,3.6018,138.97,138.94,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728565852729,3.6015,138.98,138.94,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728565853134,3.6017,138.97,138.94,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728565853933,9.1013,138.99,138.94,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728565854133,5.5,138.99,138.94,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728565854538,3.6019,138.96,138.93,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1728565855528,5.5,138.99,138.94,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728565855725,3.6018,138.97,138.94,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728565856226,3.6014,138.98,138.94,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728565856436,6.98022,139.01,138.94,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728565857533,3.6018,138.97,138.94,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728565858741,3.6015,138.98,138.94,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728565859941,3.6016,138.97,138.94,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728565860935,0.12502,139.01,138.93,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728565861137,0.12502,139.01,138.96,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728565861340,0.12502,139.01,138.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728565862135,0.12502,139.01,139.0,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728565863134,3.72582,139.01,138.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728565863342,0.12502,139.01,138.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728565864545,3.6009,139.0,138.98,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728565866351,0.12502,139.01,138.93,29.0393]
["bitfinex-derivatives","SOLF0:USTF0",1728565866543,3.6015,138.98,138.95,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728565866749,1.3287,139.0,138.93,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1728565867245,1.3287,139.0,138.95,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1728565868042,1.3287,139.0,138.93,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1728565868242,3.6014,138.99,138.96,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728565868644,1.3287,139.0,138.96,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728565869546,3.6014,138.98,138.96,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728565870748,3.6014,138.98,138.93,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1728565870749,3.6014,138.98,138.95,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1728565872342,3.6012,138.99,138.97,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728565872543,1.3287,139.0,138.93,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1728565873144,1.3287,139.0,138.98,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728565873448,1.3287,139.0,138.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728565873645,0.12502,139.01,138.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728565874341,3.6011,139.0,138.97,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728565875955,0.12502,139.01,138.96,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1728565876246,0.12502,139.01,139.0,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728565876447,0.12502,139.07,139.0,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1728565876648,0.12502,139.07,139.04,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728565877244,0.12502,139.07,139.06,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728565879160,0.12502,139.07,139.06,9.1393]
["bitfinex-derivatives","SOLF0:USTF0",1728565879360,5.54,139.15,139.1,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728565879559,8.3023,139.15,139.06,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728565880257,3.5978,139.12,139.09,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728565880559,8.3023,139.15,139.06,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728565881054,2.7623,139.15,139.06,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728565881355,3.5979,139.12,139.09,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728565883152,3.5983,139.1,139.07,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728565883857,3.5983,139.1,139.08,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728565884259,3.5981,139.11,139.08,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728565885661,2.7623,139.15,139.06,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728565885853,3.5979,139.12,139.06,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728565886060,2.7623,139.15,139.06,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728565886654,3.598,139.11,139.08,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728565887859,3.5983,139.1,139.08,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728565888657,3.5981,139.11,139.08,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728565889168,3.5981,139.11,139.09,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728565889465,3.5981,139.11,139.06,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728565889665,3.5981,139.11,139.08,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728565891155,3.5983,139.1,139.08,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728565897361,3.599,139.08,139.05,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728565897565,1.354,139.11,139.04,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728565898976,1.354,139.11,139.06,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728565898977,3.5984,139.1,139.06,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728565899274,1.354,139.11,139.04,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728565900575,3.5987,139.09,139.07,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728565901170,3.5987,139.09,139.04,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1728565901370,1.354,139.11,139.06,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728565901579,1.354,139.11,139.04,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728565901580,5.54,139.1,139.04,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728565901767,5.54,139.1,139.05,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728565901968,1.3776,139.09,139.05,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728565902271,3.5989,139.08,139.05,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728565902869,4.9762,139.09,139.04,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728565903069,5.54,139.1,139.04,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1728565903281,17.27,139.14,139.06,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728565903282,5.66502,139.13,139.06,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728565903771,5.66502,139.13,139.08,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728565903970,5.66502,139.13,139.11,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728565903971,0.12502,139.13,139.11,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728565904174,0.12502,139.13,139.1,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728565904572,0.12502,139.13,139.12,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728565904775,0.12502,139.13,139.12,20.8677]
["bitfinex-derivatives","SOLF0:USTF0",1728565905372,1.56812,139.19,139.17,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728565905573,1.56812,139.19,139.15,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728565905975,1.56812,139.19,139.18,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728565906477,0.12502,139.19,139.18,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728565906874,0.12502,139.19,139.17,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728565908687,3.72092,139.19,139.16,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728565909375,3.5963,139.18,139.15,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728565909576,17.39502,139.19,139.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728565910179,17.39502,139.19,139.13,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728565910889,3.5969,139.16,139.13,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728565911279,17.39502,139.19,139.12,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1728565911479,3.5971,139.15,139.11,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728565911987,17.27,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565912192,2.5988,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565912487,20.91719831,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565912686,3.5988,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565913584,3.6003,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565913776,17.27,139.02,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565914586,3.64324139,139.03,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565915105,30.407,139.04,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565915784,2.737,139.04,138.95,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728565916289,1.3881,139.04,138.96,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728565916587,4.9881,139.04,138.98,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728565916785,4.9881,139.04,138.95,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728565917579,1.3881,139.04,138.95,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728565917890,5.9,139.06,139.0,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728565918075,5.9,139.06,138.99,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728565918278,109.40556774,139.07,139.01,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728565918474,81.73556774,139.07,139.01,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728565918881,3.5997,139.05,139.01,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728565919283,3.5997,139.05,139.02,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728565919487,3.5994,139.06,139.02,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728565919689,81.73556774,139.07,139.02,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728565921285,3.5997,139.05,139.02,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728565922492,3.6,139.04,139.01,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728565922785,81.73556774,139.07,138.99,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1728565922986,3.5994,139.06,139.03,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728565923487,0.12502,139.07,138.99,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1728565923685,3.72422,139.07,138.99,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1728565924177,3.72422,139.07,139.01,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728565924489,3.72422,139.07,138.99,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1728565924691,3.5993,139.06,138.99,34.9036]
["bitfinex-derivatives","SOLF0:USTF0",1728565925081,0.12502,139.07,138.99,34.9036]
["bitfinex-derivatives","SOLF0:USTF0",1728565925082,0.12502,139.07,138.99,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728565925686,0.12502,139.07,139.0,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728565925888,3.6003,139.03,139.0,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728565926088,0.12502,139.07,138.99,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728565926292,3.5997,139.05,139.01,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728565926590,0.12502,139.07,138.99,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728565927288,27.79502,139.07,138.95,1.48562]
["bitfinex-derivatives","SOLF0:USTF0",1728565927588,27.67,139.05,138.95,1.48562]
["bitfinex-derivatives","SOLF0:USTF0",1728565927890,7.3549,139.04,138.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728565928192,3.601,139.0,138.97,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728565928491,8.8121,139.04,138.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728565929196,3.6007,139.01,138.98,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728565929393,2.9121,139.04,138.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728565929891,27.67,139.03,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565930091,3.67515864,139.02,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565930489,3.6014,138.98,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565930694,29.0917,139.03,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565930998,3.6018,138.97,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565931192,27.67,139.0,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565931697,31.19838634,139.0,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565931993,5.9,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728565932194,1.4217,139.03,138.95,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728565932496,5.0548,139.04,138.96,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728565932797,1.4549,139.04,138.96,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728565933089,3.6003,139.03,139.0,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728565933491,3.6004,139.02,139.0,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728565933692,3.6004,139.02,138.96,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728565933891,3.6004,139.02,138.99,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728565934093,3.6004,139.02,138.96,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728565935493,3.6004,139.02,139.0,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728565937399,1.4549,139.04,139.01,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728565937803,5.0548,139.04,139.01,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728565939301,1.4549,139.04,138.96,29.1314]
["bitfinex-derivatives","SOLF0:USTF0",1728565939599,1.4549,139.04,138.96,5.0798641]
["bitfinex-derivatives","SOLF0:USTF0",1728565940207,1.4549,139.04,138.96,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728565940805,3.6005,139.02,138.96,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728565941407,3.6005,139.02,139.0,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728565941710,3.5998,139.04,138.96,5.09210689]
["bitfinex-derivatives","SOLF0:USTF0",1728565942005,5.9,139.06,139.02,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728565942404,3.5997,139.05,139.02,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728565942704,3.5997,139.05,138.99,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728565942903,3.5994,139.06,138.99,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728565943111,0.12502,139.07,139.0,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728565943408,0.12502,139.07,139.06,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728565944203,78.47394983,139.13,139.06,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728565944410,1.44272,139.13,139.1,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728565944613,5.04042,139.13,139.1,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728565944909,5.04042,139.13,139.05,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728565944910,0.12502,139.13,139.08,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728565945104,0.12502,139.13,139.09,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728565945706,0.12502,139.13,139.11,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728565947815,0.12502,139.13,139.09,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728565948007,3.5978,139.12,139.09,9.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728565950911,3.72262,139.13,139.1,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728565951209,0.12502,139.13,139.06,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728565951403,3.5987,139.09,139.04,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728565951607,27.79502,139.13,139.03,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728565952512,1.3845,139.12,139.03,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728565952709,3.5989,139.08,139.05,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728565953013,4.94966351,139.11,139.05,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728565953423,3.5989,139.08,139.05,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728565953914,3.5989,139.08,139.06,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728565954718,3.5984,139.1,139.06,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728565955013,1.3704,139.11,139.06,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728565955914,3.5985,139.09,139.06,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728565956121,3.5985,139.09,139.07,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728565956318,1.3704,139.11,139.07,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728565956512,3.5985,139.1,139.07,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728565957021,3.5985,139.1,139.03,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728565957213,4.9686,139.11,139.03,9.4122807]
["bitfinex-derivatives","SOLF0:USTF0",1728565957513,4.9686,139.11,139.03,10.7641807]
["bitfinex-derivatives","SOLF0:USTF0",1728565957818,4.9686,139.11,139.08,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728565958015,1.3704,139.11,139.04,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728565958312,0.12502,139.13,139.12,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728565959011,0.12502,139.19,139.12,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728565959213,0.12502,139.19,139.15,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728565959811,0.12502,139.19,139.18,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728565960017,0.12502,139.19,139.18,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728565960626,2.7808,139.24,139.18,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728565960627,1.3776,139.24,139.18,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728565961008,1.3776,139.24,139.22,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728565961211,1.3776,139.24,139.22,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1728565961418,1.3776,139.24,139.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728565962414,4.9723,139.24,139.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728565962610,1.3776,139.24,139.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728565963015,3.5949,139.23,139.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728565963616,1.3776,139.24,139.15,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728565963810,1.3776,139.24,139.16,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728565964416,27.67,139.23,139.13,27.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728565964722,27.67,139.23,139.16,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728565964916,3.5961,139.19,139.16,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728565965310,3.5961,139.19,139.15,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728565965311,3.5963,139.18,139.15,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728565966111,3.596,139.19,139.16,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728565968219,3.5956,139.21,139.14,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728565968420,1.3776,139.24,139.18,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728565968626,0.12502,139.25,139.19,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728565968817,0.12502,139.25,139.21,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728565969017,0.12502,139.25,139.23,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728565969218,0.12502,139.25,139.24,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728565969427,0.12502,139.25,139.24,9.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728565973626,0.12502,139.25,139.24,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728565973926,3.71942,139.25,139.24,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728565974232,0.12502,139.25,139.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728565974726,3.5946,139.24,139.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728565976126,0.12502,139.25,139.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728565976628,0.12502,139.25,139.23,9.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728565977231,0.12502,139.25,139.24,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728565978226,0.12502,139.25,139.23,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728565978831,3.71962,139.25,139.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728565980232,3.5947,139.24,139.21,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728565980534,3.5947,139.24,139.22,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728565981231,3.5947,139.24,139.22,9.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728565981825,0.12502,139.25,139.23,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728565982225,0.12502,139.25,139.22,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728565982434,3.71952,139.25,139.22,9.475]
["bitfinex-derivatives","SOLF0:USTF0",1728565983333,3.71952,139.25,139.22,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728565983541,0.12502,139.25,139.22,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728565983928,0.12502,139.25,139.24,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728565987938,0.12502,139.25,139.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728565988139,0.12502,139.25,139.2,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728565988745,3.5948,139.24,139.21,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728565988940,0.12502,139.25,139.2,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728565990141,0.12502,139.25,139.19,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728565990342,27.67,139.24,139.18,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728565990548,4.1319,139.23,139.18,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728565991442,3.5956,139.21,139.18,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728565991744,4.1319,139.23,139.18,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728565991947,4.1319,139.23,139.18,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728565992544,3.5959,139.19,139.18,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728565992734,4.1319,139.23,139.18,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728565993344,3.5958,139.2,139.18,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728565994451,3.5958,139.2,139.18,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728565994943,4.1319,139.23,139.18,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728565996843,4.1319,139.23,139.18,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728565996844,2.7805,139.23,139.18,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728565997146,0.12502,139.25,139.19,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728565997950,0.12502,139.25,139.23,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728565998149,0.12502,139.25,139.23,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728565999248,0.12502,139.25,139.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728566000346,3.5946,139.24,139.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728566003445,0.12502,139.25,139.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728566003446,3.71942,139.25,139.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728566004549,3.71942,139.25,139.23,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728566004749,0.12502,139.25,139.23,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728566005046,0.12502,139.25,139.24,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728566006744,3.5946,139.24,139.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728566007045,0.12502,139.25,139.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728566008754,0.12502,139.31,139.24,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728566009252,3.5935,139.29,139.24,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728566009751,0.12502,139.31,139.24,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728566009956,3.5934,139.29,139.24,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728566010458,3.5934,139.29,139.26,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1728566010859,3.5936,139.28,139.23,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728566011150,3.5936,139.28,139.24,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728566011352,0.12502,139.31,139.25,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728566011547,1.4306,139.3,139.25,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728566012656,1.4306,139.3,139.24,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728566012846,1.4306,139.3,139.26,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1728566013045,1.4306,139.3,139.24,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728566013247,1.4306,139.3,139.27,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728566013445,5.0239,139.3,139.27,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728566013852,1.4306,139.3,139.27,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728566014155,1.4306,139.3,139.26,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728566014548,3.5935,139.29,139.26,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728566014853,0.12502,139.31,139.24,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728566015557,3.69011226,139.31,139.25,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728566015758,3.5939,139.28,139.25,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728566016157,3.5942,139.26,139.23,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728566016356,1.4029,139.3,139.23,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728566017962,3.594,139.27,139.24,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728566018763,3.594,139.27,139.25,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1728566019458,3.5942,139.26,139.24,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728566020661,1.4029,139.3,139.23,9.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728566021560,3.5943,139.26,139.23,9.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728566023862,3.5943,139.26,139.24,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728566024164,3.5943,139.26,139.23,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728566025365,3.5946,139.24,139.21,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728566025560,3.5946,139.24,139.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728566025764,17.25,139.28,139.22,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728566026162,3.5943,139.26,139.21,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566026458,1.4029,139.3,139.21,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566026459,1.4029,139.3,139.25,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728566026660,1.4029,139.3,139.23,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728566027361,1.4029,139.3,139.24,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728566027564,1.4029,139.3,139.21,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566028465,3.5944,139.26,139.23,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728566029556,3.5944,139.25,139.23,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728566031354,3.5938,139.28,139.25,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728566031555,1.4029,139.3,139.23,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728566032164,3.5939,139.28,139.25,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1728566032561,3.5939,139.28,139.24,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728566033656,0.12502,139.31,139.25,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728566034471,3.5933,139.3,139.27,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728566034768,0.12502,139.31,139.25,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728566035769,3.5935,139.29,139.27,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1728566037566,0.12502,139.31,139.25,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728566038372,3.5935,139.29,139.25,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728566039368,3.5935,139.29,139.27,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728566040472,3.5935,139.29,139.26,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1728566042072,0.12502,139.31,139.26,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1728566043272,3.5935,139.29,139.26,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1728566044269,17.37502,139.31,139.25,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728566044469,17.25,139.27,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566044662,17.25,139.25,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566044873,3.5951,139.23,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566045478,3.5951,139.23,139.2,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1728566045673,3.5951,139.23,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566046077,3.5951,139.23,139.2,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728566046576,3.5957,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566047374,20.77591617,139.25,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566047578,3.5955,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566047781,20.77591617,139.25,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566049175,3.5955,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566050280,20.77591617,139.25,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566050479,3.5957,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566050785,17.25,139.23,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566050979,3.5956,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566051174,3.54016864,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566051481,3.5957,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566051784,5.66,139.24,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566052382,3.5953,139.22,139.19,3.72072]
["bitfinex-derivatives","SOLF0:USTF0",1728566052781,3.5953,139.22,139.2,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728566055571,4.1113,139.26,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566056170,3.5949,139.24,139.21,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728566056787,4.1113,139.26,139.21,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728566057384,3.5951,139.23,139.21,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728566058184,3.5951,139.23,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566058185,3.5952,139.22,139.2,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1728566059181,3.5949,139.24,139.21,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728566059784,4.1113,139.26,139.21,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728566060184,4.1113,139.26,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566060382,3.5951,139.23,139.2,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728566061687,20.82679738,139.25,139.19,3.72082]
["bitfinex-derivatives","SOLF0:USTF0",1728566061985,17.25,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566062294,17.25,139.17,139.08,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728566062481,8.46102,139.19,139.11,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728566062482,16.72,139.16,139.11,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728566063485,6.31886313,139.19,139.12,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728566063793,11.06,139.17,139.12,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728566064182,3.5969,139.16,139.12,14.6575]
["bitfinex-derivatives","SOLF0:USTF0",1728566064384,3.5969,139.16,139.12,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728566065480,17.28,139.17,139.1,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728566065794,17.28,139.17,139.09,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728566065983,3.5976,139.13,139.07,9.28392]
["bitfinex-derivatives","SOLF0:USTF0",1728566066294,17.28,139.14,139.07,3.72392]
["bitfinex-derivatives","SOLF0:USTF0",1728566067289,17.28,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566067583,22.84,139.15,139.07,17.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728566067783,3.5978,139.12,139.09,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728566067986,22.84,139.15,139.07,17.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728566069382,3.5977,139.12,139.09,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728566070192,17.28,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566070381,17.28,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566070586,9.18439719,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566070887,3.5988,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566073598,1.3679,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566073898,5.56,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566074095,1.3679,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566074394,6.9279,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566074701,3.5982,139.11,139.08,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728566075099,3.5982,139.11,139.07,17.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728566075301,3.5982,139.11,139.08,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728566075992,3.5979,139.12,139.08,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728566077803,3.5981,139.11,139.08,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728566078599,8.2521,139.13,139.07,22.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728566078797,3.5985,139.1,139.07,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728566079395,3.5985,139.1,139.07,9.28392]
["bitfinex-derivatives","SOLF0:USTF0",1728566083899,3.5988,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566087802,3.5999,139.04,139.02,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728566088108,6.9481,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566088415,3.6003,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566089499,8.3615,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566090310,3.5997,139.05,139.02,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728566090911,3.5997,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566091110,11.9607,139.07,139.04,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728566091308,8.3615,139.07,139.01,17.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728566091517,2.8015,139.07,139.01,17.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728566091713,3.5994,139.06,139.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728566091913,3.5994,139.06,139.01,17.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728566091914,5.56,139.09,139.01,20.9424224]
["bitfinex-derivatives","SOLF0:USTF0",1728566092211,3.599,139.07,139.04,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728566092418,5.56,139.09,139.02,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728566093017,3.599,139.08,139.05,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728566093218,5.56,139.09,139.03,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566093419,3.58116999,139.1,139.03,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566093611,3.5986,139.09,139.06,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728566094016,3.5986,139.09,139.03,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566094317,7.17966999,139.1,139.07,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728566094517,3.58116999,139.1,139.07,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728566095521,3.5985,139.09,139.07,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728566096525,1.3677,139.11,139.03,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566096725,1.3677,139.11,139.05,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566097417,3.5987,139.09,139.06,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728566097923,1.3677,139.11,139.06,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728566098123,3.5988,139.08,139.05,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728566098620,3.5992,139.07,139.04,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728566099212,3.5995,139.06,139.02,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728566099726,5.5,139.09,139.02,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728566100619,3.5992,139.07,139.05,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728566100824,5.5,139.09,139.05,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728566101017,3.5989,139.08,139.06,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728566101914,3.5981,139.11,139.05,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1728566102122,1.4206,139.12,139.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728566102524,0.12502,139.13,139.07,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566103421,0.12502,139.13,139.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728566104030,3.5982,139.11,139.08,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728566104721,3.5983,139.1,139.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728566104926,0.12502,139.13,139.07,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728566105426,3.5985,139.1,139.07,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728566105622,20.8028154,139.12,139.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728566105823,20.8028154,139.12,139.06,9.0992]
["bitfinex-derivatives","SOLF0:USTF0",1728566106129,3.5987,139.09,139.06,9.0992]
["bitfinex-derivatives","SOLF0:USTF0",1728566106828,3.5982,139.11,139.06,9.0992]
["bitfinex-derivatives","SOLF0:USTF0",1728566107025,20.8028154,139.12,139.06,9.0992]
["bitfinex-derivatives","SOLF0:USTF0",1728566107222,20.8028154,139.12,139.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728566107423,1.3564,139.11,139.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728566107620,3.5987,139.09,139.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728566107821,3.5987,139.09,139.06,9.0991]
["bitfinex-derivatives","SOLF0:USTF0",1728566108020,5.62502,139.13,139.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728566108418,3.5981,139.11,139.09,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728566109225,3.5981,139.11,139.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728566109226,3.5979,139.12,139.1,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728566109422,0.12502,139.13,139.07,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566109834,0.12502,139.13,139.09,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566110128,0.12502,139.13,139.09,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1728566110430,0.12502,139.13,139.11,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728566110726,0.12502,139.13,139.09,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1728566110930,0.12502,139.13,139.12,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728566111319,8.42302,139.19,139.12,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1728566111529,3.5963,139.18,139.12,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1728566111926,1.49272,139.19,139.14,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566112125,0.12502,139.19,139.17,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728566112437,0.12502,139.19,139.16,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566112930,0.12502,139.19,139.18,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728566113432,0.12502,139.19,139.16,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566114126,0.12502,139.19,139.15,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1728566114735,0.12502,139.19,139.16,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728566114937,0.12502,139.19,139.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728566115430,0.12502,139.19,139.15,9.0969]
["bitfinex-derivatives","SOLF0:USTF0",1728566115940,0.12502,139.19,139.15,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728566116139,0.12502,139.19,139.15,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566116344,0.12502,139.19,139.18,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728566117739,0.12502,139.19,139.14,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1728566117935,3.5962,139.18,139.14,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1728566118441,3.72112,139.19,139.16,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728566120840,3.5964,139.18,139.15,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728566123039,0.12502,139.19,139.14,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1728566123238,0.12502,139.19,139.17,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728566123440,0.12502,139.19,139.15,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566123844,0.12502,139.19,139.16,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728566124144,0.12502,139.19,139.15,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566124543,0.12502,139.19,139.17,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728566126238,0.12502,139.19,139.18,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728566127742,0.12502,139.19,139.17,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728566127941,0.12502,139.19,139.18,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728566133753,4.9537,139.24,139.21,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728566133953,4.9537,139.24,139.19,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566134154,4.9537,139.24,139.21,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728566135053,1.3589,139.24,139.19,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566135257,3.71942,139.25,139.2,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728566136246,0.12502,139.25,139.19,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566136558,3.595,139.23,139.2,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728566136955,3.5952,139.22,139.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728566137354,0.12502,139.25,139.15,3.63941562]
["bitfinex-derivatives","SOLF0:USTF0",1728566137355,17.28,139.24,139.18,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1728566137554,3.5957,139.21,139.18,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1728566137751,22.78,139.24,139.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728566137960,3.5961,139.19,139.16,9.0966]
["bitfinex-derivatives","SOLF0:USTF0",1728566138153,17.28,139.23,139.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728566138562,1.4223,139.22,139.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728566139346,3.5958,139.2,139.17,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728566139956,17.28,139.21,139.14,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566140151,20.0453,139.21,139.14,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1728566140346,25.5453,139.21,139.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728566140959,3.5964,139.18,139.15,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728566141658,3.5968,139.16,139.14,9.0971]
["bitfinex-derivatives","SOLF0:USTF0",1728566141958,25.5453,139.21,139.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728566142159,3.5963,139.18,139.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728566142751,3.5963,139.18,139.15,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728566143751,25.5453,139.21,139.15,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728566144062,25.5453,139.21,139.14,9.0971]
["bitfinex-derivatives","SOLF0:USTF0",1728566144259,25.5453,139.21,139.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728566145667,3.5964,139.18,139.15,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728566145854,20.90868793,139.19,139.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728566146159,17.28,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566146362,3.5971,139.15,139.13,3.72242]
["bitfinex-derivatives","SOLF0:USTF0",1728566146550,20.93170439,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566146753,3.5972,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566146960,22.8,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566147456,3.5972,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566147856,17.28,139.16,139.09,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728566148057,2.8653,139.15,139.1,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728566148266,2.8653,139.15,139.09,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728566148660,8.3853,139.15,139.07,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728566149164,3.5976,139.13,139.1,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728566149665,8.3853,139.15,139.1,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728566149863,8.3853,139.15,139.09,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728566149864,3.5979,139.12,139.09,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728566150663,8.3853,139.15,139.07,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728566150864,3.5976,139.13,139.1,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728566151167,8.3853,139.15,139.07,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728566151355,8.3853,139.15,139.08,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566151955,11.9824,139.15,139.12,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728566152162,8.3853,139.15,139.08,20.90439942]
["bitfinex-derivatives","SOLF0:USTF0",1728566152565,3.5974,139.14,139.08,20.90439942]
["bitfinex-derivatives","SOLF0:USTF0",1728566152964,3.5974,139.14,139.08,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566153370,3.5974,139.14,139.11,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728566153761,3.5974,139.14,139.08,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566154668,3.5974,139.14,139.11,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1728566155069,3.597,139.15,139.1,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1728566155271,1.3903,139.17,139.14,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728566155564,5.16892439,139.19,139.14,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728566155771,3.5965,139.17,139.14,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728566157171,3.5965,139.17,139.13,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728566157368,3.5965,139.17,139.15,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728566157567,3.5963,139.18,139.15,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728566158075,3.5963,139.18,139.16,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728566158273,1.51722,139.19,139.16,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728566158479,1.51722,139.19,139.15,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566158777,1.51722,139.19,139.18,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728566158778,0.12502,139.19,139.18,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728566159571,0.12502,139.19,139.17,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728566159783,0.12502,139.19,139.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728566159986,3.72102,139.19,139.17,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728566160191,0.12502,139.19,139.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728566160686,0.12502,139.19,139.18,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728566162873,0.12502,139.19,139.17,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728566164075,0.12502,139.19,139.18,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728566164276,0.12502,139.19,139.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728566164588,0.12502,139.19,139.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728566164589,17.28,139.18,139.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728566164880,1.4134,139.17,139.12,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1728566165088,1.4134,139.17,139.13,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566165385,0.12502,139.19,139.15,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566165596,0.12502,139.19,139.15,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1728566166278,0.12502,139.19,139.16,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566166480,0.12502,139.19,139.18,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728566167485,0.12502,139.19,139.18,26.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728566167890,1.57512,139.25,139.22,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728566168280,5.16962,139.25,139.22,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728566169389,1.57512,139.25,139.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728566170287,0.12502,139.25,139.22,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566171193,0.12502,139.25,139.24,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728566175399,1.3531,139.3,139.24,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1728566175594,1.3531,139.3,139.28,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728566175793,3.71802,139.31,139.27,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728566175794,0.12502,139.31,139.27,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728566175994,0.12502,139.31,139.28,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728566176293,0.12502,139.31,139.27,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728566177190,3.5934,139.3,139.27,9.1138]
["bitfinex-derivatives","SOLF0:USTF0",1728566179405,3.71792,139.31,139.28,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728566179901,0.12502,139.31,139.27,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728566180103,0.12502,139.31,139.26,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728566180397,0.12502,139.31,139.24,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566180598,17.28,139.3,139.21,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566180804,17.28,139.3,139.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728566181000,3.5948,139.24,139.19,17.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728566181198,3.5948,139.24,139.2,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728566181404,1.3366,139.27,139.2,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728566181699,1.3366,139.27,139.21,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566182398,4.9306,139.27,139.24,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728566182800,1.3366,139.27,139.24,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728566182996,1.3366,139.27,139.23,9.1148]
["bitfinex-derivatives","SOLF0:USTF0",1728566183601,3.5943,139.26,139.23,9.1148]
["bitfinex-derivatives","SOLF0:USTF0",1728566184601,3.5943,139.26,139.24,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728566185114,1.417,139.29,139.23,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1728566185404,1.417,139.29,139.23,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728566185702,3.594,139.27,139.24,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728566186406,3.594,139.27,139.25,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728566187605,1.417,139.29,139.23,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728566187810,3.5946,139.25,139.23,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728566188293,6.917,139.29,139.23,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728566188896,1.417,139.29,139.23,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728566189094,1.48262,139.31,139.23,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728566189694,18.76262,139.31,139.25,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728566189894,17.28,139.29,139.23,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728566190103,18.76262,139.31,139.23,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728566190506,3.5938,139.28,139.23,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728566190801,18.76262,139.31,139.23,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728566191002,3.5936,139.29,139.26,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1728566191198,3.5936,139.29,139.23,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728566191398,18.76262,139.31,139.23,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728566191802,3.5935,139.29,139.24,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566192001,1.48262,139.31,139.24,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566192200,0.12502,139.31,139.29,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566192409,1.4596,139.38,139.3,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1728566192609,1.4596,139.38,139.33,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566192906,1.4596,139.38,139.35,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728566193310,1.4596,139.38,139.34,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728566193704,5.0508,139.38,139.35,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728566194106,1.4596,139.38,139.35,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728566194911,1.4596,139.38,139.34,9.0919]
["bitfinex-derivatives","SOLF0:USTF0",1728566195206,1.4596,139.38,139.34,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728566195412,3.71642,139.37,139.34,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728566196012,0.12502,139.37,139.34,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728566196215,0.12502,139.37,139.31,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566196410,0.12502,139.37,139.3,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728566196813,3.5922,139.34,139.31,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728566197113,0.12502,139.37,139.3,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728566197318,0.12502,139.37,139.31,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566197514,3.592,139.35,139.32,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728566198017,0.12502,139.37,139.31,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566198221,3.71642,139.37,139.34,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728566198513,0.12502,139.37,139.33,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1728566198710,0.12502,139.37,139.35,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728566199313,0.12502,139.37,139.33,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1728566200520,0.12502,139.37,139.35,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728566201307,0.12502,139.37,139.36,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728566202523,0.12502,139.37,139.36,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1728566202721,1.3334,139.42,139.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728566202916,1.3334,139.42,139.4,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728566204218,1.3334,139.42,139.39,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728566204219,4.9236,139.42,139.39,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728566205023,4.9236,139.42,139.38,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566205317,4.9236,139.42,139.36,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1728566206005,4.9236,139.42,139.39,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728566207808,3.61691913,139.45,139.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728566208019,3.5896,139.44,139.41,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728566208522,3.5896,139.44,139.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728566209118,3.5894,139.45,139.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728566209321,22.22931794,139.46,139.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728566209717,22.22931794,139.46,139.41,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728566209718,3.71472,139.43,139.41,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728566209917,0.12502,139.43,139.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728566210216,0.12502,139.43,139.41,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728566210817,3.71482,139.43,139.41,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728566211025,0.12502,139.43,139.41,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728566211223,0.12502,139.43,139.41,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566211422,0.12502,139.43,139.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728566217416,0.12502,139.43,139.42,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1728566221133,0.12502,139.43,139.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728566221323,0.12502,139.43,139.4,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728566221921,0.12502,139.43,139.41,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728566222126,0.12502,139.43,139.38,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566222327,0.12502,139.43,139.38,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728566222535,3.5904,139.41,139.38,9.171]
["bitfinex-derivatives","SOLF0:USTF0",1728566222725,0.12502,139.43,139.38,9.171]
["bitfinex-derivatives","SOLF0:USTF0",1728566223127,3.5904,139.41,139.38,9.171]
["bitfinex-derivatives","SOLF0:USTF0",1728566223328,0.12502,139.43,139.38,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728566223527,1.47452,139.43,139.38,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728566223922,1.47452,139.43,139.38,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728566225033,3.5904,139.41,139.38,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728566226031,3.5905,139.4,139.38,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728566226434,1.47452,139.43,139.38,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728566226631,3.5902,139.42,139.39,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1728566227533,0.12502,139.43,139.4,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728566227734,0.12502,139.43,139.42,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1728566228339,0.12502,139.49,139.42,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566228526,0.12502,139.49,139.44,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566228938,3.5886,139.48,139.45,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728566229238,0.12502,139.49,139.44,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566229939,3.5886,139.48,139.45,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728566230141,0.12502,139.49,139.44,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566230333,0.12502,139.49,139.43,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728566230535,0.12502,139.49,139.44,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566231039,0.12502,139.49,139.46,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728566231234,0.12502,139.49,139.44,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566231434,3.71332,139.49,139.46,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728566231636,0.12502,139.49,139.46,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728566232037,3.71332,139.49,139.46,9.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728566233033,3.71332,139.49,139.46,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728566233034,0.12502,139.49,139.46,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728566233430,0.12502,139.49,139.47,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566233839,0.12502,139.49,139.48,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728566236730,0.12502,139.49,139.47,20.8686]
["bitfinex-derivatives","SOLF0:USTF0",1728566237833,0.12502,139.49,139.48,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728566238847,0.12502,139.49,139.48,9.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728566241840,1.57508,139.56,139.48,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728566242145,1.57508,139.56,139.5,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566242346,1.57508,139.56,139.48,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728566242347,1.57508,139.56,139.52,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566242843,0.12518,139.56,139.52,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566243044,3.71158,139.56,139.52,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566243239,0.12518,139.56,139.52,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566243448,0.12518,139.56,139.54,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728566243744,0.12518,139.56,139.54,20.8669]
["bitfinex-derivatives","SOLF0:USTF0",1728566245438,3.71168,139.56,139.54,20.8669]
["bitfinex-derivatives","SOLF0:USTF0",1728566245640,3.71168,139.56,139.54,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566245837,3.71168,139.56,139.51,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728566245838,0.12518,139.56,139.53,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728566246149,3.5869,139.54,139.53,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728566246638,0.12518,139.56,139.51,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728566247237,3.5873,139.53,139.51,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728566247643,3.5872,139.53,139.51,26.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728566248537,3.5874,139.52,139.51,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728566249750,1.44708,139.56,139.51,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728566249948,3.5873,139.53,139.51,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728566251443,3.5874,139.52,139.51,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728566251648,2.83368,139.56,139.49,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566252537,3.5872,139.53,139.49,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566252743,2.83368,139.56,139.49,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566253046,2.83368,139.56,139.51,20.8675]
["bitfinex-derivatives","SOLF0:USTF0",1728566253047,3.5871,139.54,139.51,20.8675]
["bitfinex-derivatives","SOLF0:USTF0",1728566253242,2.83368,139.56,139.51,20.8675]
["bitfinex-derivatives","SOLF0:USTF0",1728566253747,0.12518,139.56,139.51,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566254044,0.12518,139.56,139.52,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728566255353,3.71168,139.56,139.52,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728566255849,3.71168,139.56,139.53,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1728566256854,3.71168,139.56,139.54,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728566258254,3.71168,139.56,139.53,20.867]
["bitfinex-derivatives","SOLF0:USTF0",1728566259551,3.71168,139.56,139.53,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566259755,3.71168,139.56,139.54,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728566262253,0.12518,139.56,139.55,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728566262555,5.0357,139.59,139.54,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566262747,3.5858,139.59,139.57,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566263650,3.5858,139.59,139.57,20.8661]
["bitfinex-derivatives","SOLF0:USTF0",1728566264152,0.12502,139.61,139.57,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566264352,3.5856,139.6,139.58,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728566264851,0.12502,139.61,139.57,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566265046,3.5858,139.59,139.57,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566265755,0.12502,139.61,139.57,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566265961,3.5854,139.6,139.57,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566266356,3.5854,139.6,139.57,26.546]
["bitfinex-derivatives","SOLF0:USTF0",1728566266552,3.5856,139.59,139.57,26.546]
["bitfinex-derivatives","SOLF0:USTF0",1728566266857,0.12502,139.61,139.57,26.546]
["bitfinex-derivatives","SOLF0:USTF0",1728566267059,3.5854,139.6,139.57,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728566267262,0.12502,139.61,139.57,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728566267462,0.12502,139.61,139.57,26.546]
["bitfinex-derivatives","SOLF0:USTF0",1728566267662,3.5856,139.6,139.57,26.546]
["bitfinex-derivatives","SOLF0:USTF0",1728566268162,0.12502,139.61,139.57,26.546]
["bitfinex-derivatives","SOLF0:USTF0",1728566268358,3.5856,139.59,139.57,26.546]
["bitfinex-derivatives","SOLF0:USTF0",1728566268758,3.5855,139.6,139.58,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728566269058,3.5855,139.6,139.57,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728566269059,0.12502,139.61,139.57,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728566269263,0.12502,139.61,139.59,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566270159,3.71022,139.61,139.59,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566270566,0.12502,139.61,139.59,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728566270867,0.12502,139.61,139.58,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566271367,0.12502,139.61,139.57,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728566271869,0.12502,139.61,139.58,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566272368,3.5855,139.6,139.58,20.8657]
["bitfinex-derivatives","SOLF0:USTF0",1728566273059,0.12502,139.61,139.58,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566273268,3.5854,139.6,139.58,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566273566,0.12502,139.61,139.58,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566273763,3.5856,139.6,139.58,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566273961,0.12502,139.61,139.58,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728566274164,0.12502,139.61,139.57,9.266]
["bitfinex-derivatives","SOLF0:USTF0",1728566274371,3.5857,139.59,139.57,9.266]
["bitfinex-derivatives","SOLF0:USTF0",1728566277968,0.12502,139.61,139.57,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728566278169,3.5856,139.6,139.58,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728566278378,3.5856,139.6,139.59,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728566281773,3.71032,139.61,139.59,14.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728566282075,3.71032,139.61,139.6,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728566282865,0.12502,139.61,139.6,14.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728566283867,3.5845,139.64,139.62,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728566284067,3.5845,139.64,139.63,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728566286074,3.5843,139.64,139.63,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728566286275,11.02,139.66,139.61,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728566286677,3.5849,139.62,139.61,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728566288577,13.91012,139.67,139.61,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728566288774,13.91012,139.67,139.63,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728566289281,13.91012,139.67,139.62,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728566289483,11.02,139.63,139.46,14.3183767]
["bitfinex-derivatives","SOLF0:USTF0",1728566289781,3.586,139.58,139.56,9.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728566290076,11.02,139.61,139.5,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1728566290272,3.5858,139.59,139.55,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728566290580,11.02,139.61,139.56,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728566290768,3.586,139.58,139.56,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728566291170,11.02,139.61,139.57,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728566291375,1.3776,139.6,139.57,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728566291680,1.3776,139.6,139.56,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728566292279,11.02,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566292573,1.3783,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566292778,3.5864,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566293374,3.5859,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566293573,1.3783,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566293768,7.0176,139.6,139.56,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728566293974,1.3776,139.6,139.56,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728566294275,3.5858,139.59,139.56,20.8063]
["bitfinex-derivatives","SOLF0:USTF0",1728566294477,3.5858,139.59,139.56,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728566294677,3.5855,139.6,139.58,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728566295072,1.4544,139.62,139.56,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1728566295275,3.5849,139.62,139.58,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728566295479,1.4475,139.64,139.6,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728566295880,3.5848,139.63,139.6,20.8053]
["bitfinex-derivatives","SOLF0:USTF0",1728566297081,3.5851,139.61,139.6,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728566297385,1.4475,139.64,139.58,20.8058]
["bitfinex-derivatives","SOLF0:USTF0",1728566297578,1.4475,139.64,139.58,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728566297780,3.5851,139.62,139.6,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728566298084,3.5851,139.62,139.58,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728566298382,1.4475,139.64,139.58,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728566298881,1.4475,139.64,139.58,20.8057]
["bitfinex-derivatives","SOLF0:USTF0",1728566299084,1.4475,139.64,139.58,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728566299379,1.4475,139.64,139.59,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728566299589,3.585,139.62,139.59,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728566299779,1.4475,139.64,139.58,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728566299974,1.4475,139.64,139.58,20.8059]
["bitfinex-derivatives","SOLF0:USTF0",1728566300176,1.4475,139.64,139.58,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728566300386,1.4475,139.64,139.57,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728566300579,1.3442,139.63,139.56,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728566300787,17.22,139.62,139.55,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728566300983,5.64,139.61,139.55,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728566301888,5.64,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566302081,18.5596,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566302283,3.60747206,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566302786,1.4201,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566303090,3.5864,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566305283,1.4201,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566305984,5.0062,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566307294,1.4201,139.58,139.56,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728566307885,3.5857,139.59,139.57,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728566308088,3.5857,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566308394,3.5858,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566308595,1.3396,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566308784,3.5863,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566309387,3.5863,139.57,139.55,3.71162]
["bitfinex-derivatives","SOLF0:USTF0",1728566310793,3.5858,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566310987,1.3396,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566311396,3.5863,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566312195,1.3396,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566312401,3.586,139.58,139.56,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728566312692,1.3396,139.6,139.55,17.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728566312888,9.2253,139.61,139.58,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728566313090,5.64,139.61,139.58,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728566313697,9.2252,139.61,139.58,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728566314699,9.2252,139.61,139.57,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728566314700,3.5852,139.61,139.57,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728566314900,3.5852,139.61,139.58,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728566315096,1.3297,139.62,139.57,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728566315295,1.3297,139.62,139.61,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1728566315998,1.3297,139.62,139.59,20.8055]
["bitfinex-derivatives","SOLF0:USTF0",1728566316390,3.5854,139.6,139.57,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728566317607,3.5858,139.59,139.57,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728566317803,1.3297,139.62,139.57,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728566318197,3.5856,139.6,139.57,20.806]
["bitfinex-derivatives","SOLF0:USTF0",1728566319606,3.5856,139.6,139.57,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728566319903,1.3297,139.62,139.58,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728566320303,3.5852,139.61,139.58,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728566320504,1.3297,139.62,139.58,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728566321004,1.3297,139.62,139.57,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728566321204,1.3297,139.62,139.6,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728566321500,1.3297,139.62,139.59,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728566321706,1.3297,139.62,139.56,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728566322409,3.5859,139.59,139.56,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728566323508,3.5859,139.58,139.56,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728566324907,1.3297,139.62,139.55,17.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728566325104,3.5864,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566327410,4.9563,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566327609,4.9563,139.56,139.5,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728566327610,3.5873,139.53,139.5,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1728566327920,3.5873,139.53,139.5,26.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728566328309,1.3699,139.56,139.5,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1728566328613,3.587,139.54,139.51,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728566328910,1.3699,139.56,139.51,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728566328911,1.3699,139.56,139.51,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728566329102,5.64,139.59,139.55,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728566329516,9.14464777,139.59,139.55,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728566330207,3.5863,139.57,139.55,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728566330711,3.5868,139.55,139.53,20.8072]
["bitfinex-derivatives","SOLF0:USTF0",1728566330905,9.14464777,139.59,139.53,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728566332008,9.14464777,139.59,139.54,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728566332213,9.14464777,139.59,139.55,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728566332214,5.64,139.59,139.55,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728566332408,9.16160508,139.59,139.55,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728566332812,3.5859,139.58,139.55,20.8065]
["bitfinex-derivatives","SOLF0:USTF0",1728566333214,5.64,139.59,139.55,20.8065]
["bitfinex-derivatives","SOLF0:USTF0",1728566333414,3.5862,139.57,139.55,20.8065]
["bitfinex-derivatives","SOLF0:USTF0",1728566335012,17.22,139.58,139.5,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728566335220,18.5994,139.58,139.5,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728566335421,18.5994,139.58,139.5,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1728566335609,3.5873,139.53,139.51,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728566335809,18.5994,139.58,139.5,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1728566336010,1.3794,139.58,139.53,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728566336211,1.3794,139.58,139.55,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728566336212,3.5863,139.57,139.55,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728566336411,7.044,139.6,139.55,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728566336714,7.044,139.6,139.54,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728566338119,3.5861,139.58,139.55,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728566338315,3.5861,139.58,139.54,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728566338514,3.55122984,139.59,139.52,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1728566338715,7.044,139.6,139.52,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1728566339323,3.5865,139.56,139.52,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1728566339820,3.55015404,139.58,139.53,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728566340014,17.22,139.59,139.52,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1728566340210,3.65809307,139.58,139.52,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728566341619,3.5867,139.55,139.52,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728566342014,3.65809307,139.58,139.52,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728566342015,3.587,139.54,139.52,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728566342524,22.8,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566342715,2.8172,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566343625,17.22,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566343811,17.22,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566344115,3.5876,139.52,139.49,3.71312]
["bitfinex-derivatives","SOLF0:USTF0",1728566344324,6.924,139.53,139.49,3.71312]
["bitfinex-derivatives","SOLF0:USTF0",1728566344718,3.5875,139.52,139.49,3.71312]
["bitfinex-derivatives","SOLF0:USTF0",1728566344925,6.924,139.53,139.49,3.71312]
["bitfinex-derivatives","SOLF0:USTF0",1728566345117,6.924,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566345318,3.5879,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566346915,3.5879,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566346916,3.5888,139.47,139.43,17.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728566347325,3.5888,139.47,139.44,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728566347523,3.5888,139.47,139.43,17.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728566348018,3.61984445,139.51,139.45,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728566348221,3.61984445,139.51,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566348222,5.58,139.51,139.46,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728566348620,9.19217015,139.51,139.47,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728566348927,9.19217015,139.51,139.44,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1728566349319,3.5884,139.49,139.46,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728566349520,9.19217015,139.51,139.46,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728566349714,3.5881,139.5,139.46,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728566349925,9.19217015,139.51,139.46,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728566350323,3.5885,139.48,139.46,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728566351221,3.5885,139.48,139.45,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728566351418,3.5885,139.48,139.44,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728566351618,1.344,139.53,139.44,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1728566351822,5.58,139.52,139.49,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1728566352023,1.344,139.53,139.46,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728566352215,5.58,139.53,139.48,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728566352623,0.12502,139.55,139.5,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728566352836,3.71182,139.55,139.5,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728566353223,0.12502,139.55,139.52,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728566353626,0.12502,139.55,139.54,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728566354829,5.70502,139.61,139.58,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728566355233,9.29032,139.61,139.58,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728566355444,0.12502,139.61,139.56,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728566356831,3.71022,139.61,139.58,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728566357140,0.12502,139.61,139.56,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728566357326,0.12502,139.61,139.55,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728566357527,17.22,139.59,139.5,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1728566357732,9.23936868,139.58,139.5,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1728566357928,5.58,139.58,139.5,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1728566358235,9.2235909,139.58,139.5,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728566358534,5.58,139.58,139.53,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1728566358945,9.1805606,139.58,139.53,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1728566359434,3.5865,139.56,139.53,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1728566360133,9.1805606,139.58,139.5,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728566360639,9.1805606,139.58,139.49,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728566360640,5.58,139.58,139.51,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728566360833,0.12502,139.61,139.52,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728566360834,5.70502,139.61,139.52,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728566361236,3.5858,139.59,139.55,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728566361434,5.70502,139.61,139.52,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728566361939,3.5863,139.57,139.54,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728566362141,5.70502,139.61,139.52,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728566362340,3.586,139.58,139.55,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728566363638,3.60707319,139.59,139.55,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728566363838,3.5859,139.58,139.55,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728566364342,3.66912188,139.59,139.52,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728566364537,5.70502,139.61,139.52,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728566364842,5.70502,139.61,139.54,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728566365330,5.70502,139.61,139.52,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728566365734,33.26502,139.61,139.52,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728566365937,3.5868,139.55,139.52,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728566366443,3.5865,139.56,139.52,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728566366744,3.5865,139.56,139.53,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728566367233,0.12502,139.61,139.52,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1728566367439,5.68,139.6,139.52,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1728566367830,9.2655,139.6,139.57,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728566368138,5.68,139.6,139.57,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728566368539,0.12502,139.61,139.57,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728566369442,3.5857,139.59,139.57,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728566371740,3.67566454,139.59,139.49,27.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728566371941,27.68502,139.61,139.51,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728566372336,3.5863,139.57,139.54,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728566372541,0.12502,139.61,139.54,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728566372846,3.71022,139.61,139.58,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728566373844,3.5854,139.6,139.58,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728566374943,0.12502,139.61,139.55,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728566375138,0.12502,139.61,139.59,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728566375846,3.71022,139.61,139.59,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728566376150,3.71022,139.61,139.58,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728566376348,0.12502,139.61,139.58,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728566376644,3.5854,139.6,139.58,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728566377445,0.12502,139.61,139.55,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728566377638,0.12502,139.61,139.56,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728566378040,0.12502,139.61,139.6,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728566385043,3.5854,139.6,139.58,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728566385443,0.12502,139.61,139.58,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728566385646,0.12502,139.61,139.55,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1728566386446,0.12502,139.61,139.57,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728566386754,0.12502,139.61,139.55,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1728566387248,3.5855,139.6,139.58,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728566387453,0.12502,139.61,139.55,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1728566387750,3.71012,139.61,139.55,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1728566388251,3.71012,139.61,139.59,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728566389248,3.71012,139.61,139.55,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1728566389552,0.12502,139.61,139.55,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1728566389754,0.12502,139.61,139.55,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728566390454,0.12502,139.61,139.57,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728566390455,3.5856,139.59,139.57,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728566391950,3.5858,139.59,139.57,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728566392454,0.12502,139.61,139.55,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1728566392648,3.5854,139.6,139.58,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728566393758,3.71032,139.61,139.58,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728566393954,0.12502,139.61,139.6,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728566395061,0.12502,139.61,139.59,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728566395561,0.12502,139.61,139.57,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728566397060,0.12502,139.61,139.58,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728566397261,0.12502,139.61,139.57,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728566398165,0.12502,139.61,139.59,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728566398461,3.71032,139.61,139.59,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728566400454,3.71032,139.61,139.59,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728566400869,0.12502,139.61,139.59,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728566401459,0.12502,139.61,139.6,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728566402163,3.5855,139.6,139.55,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728566402354,0.12502,139.61,139.55,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1728566402666,0.12502,139.61,139.56,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728566402859,0.12502,139.61,139.59,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728566405171,3.71012,139.61,139.59,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728566408258,0.12502,139.61,139.6,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728566414465,0.12502,139.61,139.6,14.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728566420574,0.12502,139.67,139.6,14.59877461]
["bitfinex-derivatives","SOLF0:USTF0",1728566420770,0.12502,139.67,139.65,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566420972,0.12502,139.67,139.65,14.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728566421170,0.12502,139.67,139.65,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566421978,0.12502,139.67,139.66,14.5938]
["bitfinex-derivatives","SOLF0:USTF0",1728566423477,0.12502,139.67,139.64,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728566423478,0.12502,139.67,139.65,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728566423977,0.12502,139.67,139.65,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566424471,0.12502,139.67,139.66,14.5938]
["bitfinex-derivatives","SOLF0:USTF0",1728566426679,5.54502,139.73,139.66,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566426872,3.5824,139.72,139.7,14.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728566427171,5.54502,139.73,139.7,14.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728566427377,3.5824,139.72,139.7,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566427577,16.55502,139.73,139.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566427966,3.5828,139.71,139.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566428169,16.55502,139.73,139.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566428170,20.13221997,139.73,139.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566428382,3.5827,139.71,139.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566428879,3.5827,139.71,139.69,14.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728566429273,3.5824,139.72,139.69,14.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728566429473,3.5824,139.72,139.7,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728566429779,3.5824,139.72,139.7,14.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728566429967,3.5827,139.71,139.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566430272,3.5827,139.71,139.69,14.593]
["bitfinex-derivatives","SOLF0:USTF0",1728566430980,3.5829,139.7,139.68,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728566431870,3.5831,139.69,139.67,14.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728566432079,0.12502,139.73,139.67,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566432282,11.01,139.72,139.67,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566433481,3.5829,139.7,139.68,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728566434384,3.5827,139.71,139.68,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728566435079,3.5826,139.71,139.68,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728566435883,3.5828,139.7,139.68,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728566438582,11.01,139.72,139.68,14.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728566438783,0.12502,139.73,139.7,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566438984,0.12502,139.73,139.71,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566439986,3.70722,139.73,139.71,14.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728566440682,0.12502,139.73,139.72,14.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728566441481,0.12502,139.73,139.72,20.0123]
["bitfinex-derivatives","SOLF0:USTF0",1728566442086,0.12502,139.73,139.72,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728566442581,0.12502,139.73,139.72,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566442786,3.70702,139.73,139.72,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566442983,0.12502,139.73,139.7,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566443389,0.12502,139.73,139.71,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566444085,3.70722,139.73,139.71,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566445084,3.70712,139.73,139.72,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566445277,0.12502,139.73,139.72,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566445587,0.12502,139.73,139.72,14.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728566446179,0.12502,139.73,139.72,20.0123]
["bitfinex-derivatives","SOLF0:USTF0",1728566448889,0.12502,139.73,139.72,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728566449090,0.12502,139.73,139.72,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728566449483,0.12502,139.73,139.72,20.0123]
["bitfinex-derivatives","SOLF0:USTF0",1728566449995,0.12502,139.73,139.72,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728566450204,0.12502,139.73,139.72,20.0123]
["bitfinex-derivatives","SOLF0:USTF0",1728566452894,0.12502,139.73,139.72,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728566453594,0.12502,139.73,139.72,20.0123]
["bitfinex-derivatives","SOLF0:USTF0",1728566457895,0.12502,139.73,139.72,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728566458087,0.12502,139.73,139.72,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728566458988,0.12502,139.73,139.72,20.0123]
["bitfinex-derivatives","SOLF0:USTF0",1728566460592,1.4372,139.78,139.72,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728566460799,1.4372,139.78,139.75,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566461499,3.5812,139.77,139.75,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566461891,1.4372,139.78,139.75,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566462092,3.581,139.77,139.75,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566462391,1.4372,139.78,139.74,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566462595,1.4372,139.78,139.76,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566462596,3.5811,139.77,139.76,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566465693,3.5815,139.76,139.74,14.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728566466302,1.4372,139.78,139.74,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566466500,3.5815,139.75,139.74,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566466711,1.4372,139.78,139.74,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566466905,3.5815,139.76,139.74,14.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728566469411,3.5815,139.76,139.75,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566471207,1.4372,139.78,139.75,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566471400,3.5812,139.77,139.75,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566472706,3.5812,139.77,139.76,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566473605,3.5809,139.78,139.76,14.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728566473806,0.12502,139.79,139.77,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566474010,1.3621,139.83,139.78,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728566474224,1.3621,139.83,139.82,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566475115,1.4495,139.84,139.82,14.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728566475311,0.12502,139.85,139.82,14.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728566475510,3.70422,139.85,139.82,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566475708,7.21630508,139.85,139.82,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566475909,3.70422,139.85,139.82,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566476211,3.70422,139.85,139.83,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728566476612,3.5793,139.84,139.82,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566477306,3.5793,139.84,139.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728566477507,0.12502,139.85,139.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728566477702,11.13502,139.85,139.81,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728566477908,11.01,139.83,139.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728566478106,3.5799,139.82,139.79,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566478302,1.57952,139.85,139.81,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566478607,1.57952,139.85,139.82,14.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728566479006,3.5792,139.84,139.82,14.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728566479208,1.57952,139.85,139.82,14.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728566479510,0.12502,139.85,139.83,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566479813,3.5792,139.84,139.83,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566480202,11.13502,139.85,139.74,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1728566480405,11.13502,139.85,139.8,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566480611,11.13502,139.85,139.81,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566480815,3.5796,139.83,139.81,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566481006,0.12502,139.85,139.82,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566481406,3.5794,139.84,139.82,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566481606,0.12502,139.85,139.82,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566482008,0.12502,139.85,139.82,14.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728566482009,3.70412,139.85,139.82,14.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728566482613,3.70412,139.85,139.83,14.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728566483818,0.12502,139.85,139.84,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566484319,0.12502,139.85,139.84,14.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728566487117,0.12502,139.85,139.84,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566487625,0.12502,139.85,139.84,14.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728566488618,0.12502,139.85,139.84,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566489025,0.12502,139.85,139.83,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566489222,0.12502,139.85,139.83,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728566489419,0.12502,139.85,139.84,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566490311,0.12502,139.85,139.84,14.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728566490919,0.12502,139.85,139.84,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566492022,0.12502,139.85,139.84,14.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728566493920,0.12502,139.85,139.83,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566494632,0.12502,139.85,139.83,14.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728566495122,3.70402,139.85,139.83,14.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728566495329,3.70402,139.85,139.82,8.9797]
["bitfinex-derivatives","SOLF0:USTF0",1728566495527,3.70402,139.85,139.84,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566496830,0.12502,139.85,139.84,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566497326,0.12502,139.85,139.84,14.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728566498321,0.12502,139.85,139.84,19.9892]
["bitfinex-derivatives","SOLF0:USTF0",1728566498927,1.4045,139.9,139.87,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728566499131,0.12502,139.91,139.88,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566499532,0.12502,139.91,139.89,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566499830,3.70262,139.91,139.89,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566500633,3.70262,139.91,139.89,14.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728566500830,0.12502,139.91,139.84,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728566501034,3.578,139.89,139.88,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566501534,0.12502,139.91,139.88,14.5882]
["bitfinex-derivatives","SOLF0:USTF0",1728566501730,0.12502,139.91,139.89,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566502233,3.70252,139.91,139.89,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566502537,3.70252,139.91,139.9,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566503036,0.12502,139.91,139.9,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566505333,0.12502,139.91,139.9,14.5877]
["bitfinex-derivatives","SOLF0:USTF0",1728566506044,0.12502,139.91,139.9,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566506937,0.12502,139.91,139.9,14.5877]
["bitfinex-derivatives","SOLF0:USTF0",1728566508951,0.12502,139.91,139.9,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566511043,0.12502,139.91,139.89,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728566511248,0.12502,139.91,139.9,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566511738,3.70242,139.91,139.9,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566512847,3.5778,139.9,139.85,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1728566513045,0.12502,139.91,139.89,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566513247,0.12502,139.91,139.9,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566514453,3.70262,139.91,139.9,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566515646,3.70242,139.91,139.9,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566518945,0.12502,139.91,139.87,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728566519148,0.12502,139.91,139.88,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566519355,1.49862,139.91,139.89,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566519853,3.5778,139.9,139.88,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728566520048,3.5778,139.9,139.89,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566520450,5.07632,139.91,139.89,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566520650,5.07632,139.91,139.9,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566521050,5.07602,139.91,139.9,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566521350,1.49862,139.91,139.9,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566521550,0.12502,139.91,139.9,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566521853,0.12502,139.91,139.9,14.5877]
["bitfinex-derivatives","SOLF0:USTF0",1728566522250,0.12502,139.91,139.89,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1728566522447,0.12502,139.91,139.9,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566522946,0.12502,139.91,139.9,14.5877]
["bitfinex-derivatives","SOLF0:USTF0",1728566524255,3.5768,139.94,139.92,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728566524457,3.5768,139.94,139.93,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566524959,4.9718,139.95,139.93,14.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728566525161,1.3953,139.95,139.93,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566525757,3.5768,139.94,139.92,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566526154,4.9719,139.95,139.93,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566527462,4.9719,139.95,139.93,14.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728566527867,3.5767,139.94,139.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728566528158,3.5767,139.94,139.93,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566528553,3.5773,139.92,139.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728566528863,3.5773,139.92,139.91,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566529654,11.01,139.94,139.85,2.87982]
["bitfinex-derivatives","SOLF0:USTF0",1728566529855,11.01,139.93,139.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728566530159,11.01,139.93,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566530160,14.59787715,139.92,139.88,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566530356,14.59787715,139.92,139.87,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566530357,3.5781,139.89,139.87,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566530559,9.0158109,139.92,139.88,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566530863,9.0158109,139.92,139.89,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566531053,1.3953,139.95,139.91,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566531257,1.3953,139.95,139.93,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566531858,3.5767,139.94,139.93,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566533161,1.3953,139.95,139.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728566533360,3.5769,139.93,139.91,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728566533558,3.5769,139.93,139.92,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566535667,1.3953,139.95,139.92,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566535870,4.9717,139.95,139.94,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566536959,0.12502,139.97,139.94,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566537166,0.12502,139.97,139.96,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566537566,3.5762,139.96,139.93,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728566537765,3.5762,139.96,139.95,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566537962,0.12502,139.97,139.95,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566538169,3.70112,139.97,139.96,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566540573,0.12502,139.97,139.95,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566540769,0.12502,139.97,139.94,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566541273,3.5764,139.95,139.94,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566541669,0.12502,139.97,139.94,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566541869,3.5763,139.96,139.95,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728566542469,3.5763,139.96,139.93,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728566542973,3.5766,139.95,139.93,20.7468]
["bitfinex-derivatives","SOLF0:USTF0",1728566543777,3.5762,139.96,139.94,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728566545876,3.5762,139.96,139.94,20.7467]
["bitfinex-derivatives","SOLF0:USTF0",1728566547168,0.12502,139.97,139.94,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728566547377,0.12502,139.97,139.94,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1728566547969,3.70092,139.97,139.95,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728566548166,0.12502,139.97,139.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728566548574,3.70102,139.97,139.94,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1728566548971,0.12502,139.97,139.94,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1728566549168,3.70102,139.97,139.95,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728566550480,0.12502,139.97,139.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728566551185,3.70112,139.97,139.94,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1728566551376,0.12502,139.97,139.94,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1728566551769,3.70102,139.97,139.94,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1728566552174,3.70102,139.97,139.95,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728566553583,3.70102,139.97,139.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728566554090,3.70102,139.97,139.94,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1728566554389,3.5764,139.95,139.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728566555200,0.12502,139.97,139.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728566555379,0.12502,139.97,139.94,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1728566555684,3.70112,139.97,139.94,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1728566559583,3.70112,139.97,139.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728566559783,3.70112,139.97,139.95,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728566560190,3.70112,139.97,139.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728566560688,3.70112,139.97,139.95,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728566562487,3.70112,139.97,139.96,5.69052863]
["bitfinex-derivatives","SOLF0:USTF0",1728566563185,0.12502,139.97,139.96,5.69052863]
["bitfinex-derivatives","SOLF0:USTF0",1728566563391,0.12502,139.97,139.96,14.80751328]
["bitfinex-derivatives","SOLF0:USTF0",1728566563785,3.70092,139.97,139.96,14.80751328]
["bitfinex-derivatives","SOLF0:USTF0",1728566564493,3.70092,139.97,139.96,25.79751328]
["bitfinex-derivatives","SOLF0:USTF0",1728566565095,3.70092,139.97,139.96,16.68052863]
["bitfinex-derivatives","SOLF0:USTF0",1728566565297,3.70092,139.97,139.96,5.69052863]
["bitfinex-derivatives","SOLF0:USTF0",1728566566693,3.70092,139.97,139.95,14.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728566566886,3.70092,139.97,139.96,5.69255491]
["bitfinex-derivatives","SOLF0:USTF0",1728566568302,3.70092,139.97,139.95,14.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728566568591,3.70092,139.97,139.96,5.69242634]
["bitfinex-derivatives","SOLF0:USTF0",1728566569211,3.5773,139.92,139.83,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1728566569493,11.11502,139.97,139.89,14.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728566569494,10.99,139.93,139.89,14.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728566569696,10.99,139.93,139.9,9.10872535]
["bitfinex-derivatives","SOLF0:USTF0",1728566569895,10.99,139.93,139.89,14.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728566569896,3.5773,139.92,139.91,9.10872535]
["bitfinex-derivatives","SOLF0:USTF0",1728566570492,10.99,139.93,139.89,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566570693,3.5774,139.91,139.9,8.99933138]
["bitfinex-derivatives","SOLF0:USTF0",1728566571097,14.5674,139.91,139.9,8.99933138]
["bitfinex-derivatives","SOLF0:USTF0",1728566571295,10.99,139.91,139.86,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728566571492,3.5781,139.89,139.86,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728566571690,10.99,139.9,139.85,16.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728566571996,14.5679,139.9,139.85,16.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728566572197,10.99,139.9,139.85,16.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728566572401,5.42,139.92,139.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566572595,3.5773,139.92,139.89,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566572903,13.7371,139.94,139.89,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566573295,3.5774,139.91,139.89,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566573692,3.5777,139.9,139.89,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566574295,3.5777,139.9,139.85,6.91302]
["bitfinex-derivatives","SOLF0:USTF0",1728566574500,3.5777,139.9,139.87,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566575003,3.5777,139.9,139.87,14.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728566575196,3.5776,139.91,139.85,6.91302]
["bitfinex-derivatives","SOLF0:USTF0",1728566575397,3.5776,139.91,139.89,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566577113,10.99,139.92,139.89,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566577313,3.5777,139.9,139.89,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566578516,14.6232672,139.92,139.87,14.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728566578712,14.6232672,139.92,139.87,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566579014,14.6232672,139.92,139.87,14.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728566579516,3.5781,139.89,139.86,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566579711,10.99,139.91,139.86,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566580211,3.5781,139.89,139.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566580810,3.5779,139.9,139.88,14.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728566581024,3.5779,139.9,139.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566581314,3.5779,139.89,139.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566581520,3.5779,139.89,139.88,16.42417575]
["bitfinex-derivatives","SOLF0:USTF0",1728566582020,3.5779,139.89,139.88,5.43417575]
["bitfinex-derivatives","SOLF0:USTF0",1728566582513,3.5778,139.9,139.88,16.42417575]
["bitfinex-derivatives","SOLF0:USTF0",1728566582817,3.5778,139.9,139.89,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566583209,10.99,139.93,139.89,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566583406,2.7471,139.94,139.91,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566583609,1.3494,139.94,139.93,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566583812,5.54502,139.97,139.93,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566584007,3.5763,139.96,139.95,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566585216,3.5765,139.95,139.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566585519,0.12502,139.97,139.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566585822,0.12502,139.97,139.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566587618,0.12502,139.97,139.96,14.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728566588615,0.12502,139.97,139.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566589319,0.12502,139.97,139.96,14.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728566591616,0.12502,139.97,139.96,19.9862]
["bitfinex-derivatives","SOLF0:USTF0",1728566596117,1.44382,140.03,139.96,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728566596310,1.44382,140.03,140.0,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566596814,3.5749,140.01,140.0,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566597209,1.44382,140.03,140.0,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566597414,3.5748,140.02,140.0,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566598413,1.44382,140.03,140.0,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566598613,3.5749,140.02,140.0,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566598817,3.5749,140.02,139.99,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728566598818,12.43382,140.03,139.99,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566599622,3.5747,140.02,139.99,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566599821,12.43382,140.03,139.99,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566600211,3.5747,140.02,139.99,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566600416,1.44382,140.03,139.99,14.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728566600612,1.44382,140.03,139.96,9.05149025]
["bitfinex-derivatives","SOLF0:USTF0",1728566600818,3.575,140.01,140.0,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566601019,0.12502,140.03,140.0,14.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728566601218,0.12502,140.03,140.0,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566601420,3.69942,140.03,140.02,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566602317,0.12502,140.03,140.02,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566603413,3.69942,140.03,140.02,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566604725,0.12502,140.03,140.02,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566605027,0.12502,140.03,140.02,14.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728566606126,0.12502,140.03,140.02,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728566606324,3.69952,140.03,140.02,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566606913,0.12502,140.03,140.02,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566607619,3.69942,140.03,140.02,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566608226,0.12502,140.03,139.96,3.61575867]
["bitfinex-derivatives","SOLF0:USTF0",1728566608428,0.12502,140.03,140.0,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566609130,3.5749,140.01,140.0,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566611815,0.12502,140.03,140.0,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566612022,3.5747,140.02,140.0,14.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728566612929,3.5749,140.01,140.0,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566613820,0.12502,140.03,140.0,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566613821,3.5747,140.02,140.0,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566616325,3.5749,140.01,140.0,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566616628,0.12502,140.03,140.0,14.565]
["bitfinex-derivatives","SOLF0:USTF0",1728566616823,0.12502,140.03,140.02,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566617128,3.69952,140.03,140.02,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566617324,0.12502,140.03,140.02,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566617723,0.12518,140.04,140.02,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566617925,0.12518,140.04,140.03,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728566618725,0.12518,140.04,140.03,19.9644]
["bitfinex-derivatives","SOLF0:USTF0",1728566619329,0.12518,140.04,140.03,8.9744]
["bitfinex-derivatives","SOLF0:USTF0",1728566619522,0.12518,140.04,140.03,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566620628,0.12518,140.04,140.03,14.5644]
["bitfinex-derivatives","SOLF0:USTF0",1728566623526,0.12502,140.09,140.03,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566623717,0.12502,140.09,140.08,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566624431,5.4,140.16,140.08,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566624638,5.4,140.16,140.11,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566624928,3.5721,140.12,140.11,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566625129,11.11502,140.15,140.08,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728566625431,3.5722,140.12,140.11,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566625625,11.11502,140.15,140.11,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566625821,11.11502,140.15,140.12,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566626630,3.572,140.13,140.12,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566627129,11.11502,140.15,140.08,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728566627331,10.99,140.12,140.09,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566627536,10.99,140.12,140.07,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566627738,10.99,140.12,140.06,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728566627739,3.5726,140.1,140.09,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566628033,5.52502,140.15,140.09,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566628233,10.99,140.13,140.09,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566628433,3.5728,140.1,140.09,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566628635,5.52502,140.15,140.09,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566628636,10.99,140.14,140.09,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566628937,5.52502,140.15,140.09,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566629236,10.99,140.14,140.1,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566629536,10.99,140.13,140.08,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566629731,5.52502,140.15,140.07,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566629732,3.5733,140.08,140.07,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566630124,1.4276,140.12,140.07,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566630328,1.4276,140.12,140.09,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566630534,3.5727,140.1,140.07,20.7332]
["bitfinex-derivatives","SOLF0:USTF0",1728566631135,3.5728,140.09,140.07,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566631335,1.4276,140.12,140.07,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566631641,1.4276,140.12,140.05,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1728566631934,3.5733,140.08,140.05,26.1337]
["bitfinex-derivatives","SOLF0:USTF0",1728566632139,1.4276,140.12,140.06,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566632336,3.5729,140.09,140.07,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728566632524,1.4276,140.12,140.06,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566633031,3.573,140.09,140.06,20.7334]
["bitfinex-derivatives","SOLF0:USTF0",1728566633232,18.5876,140.12,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566633437,23.9876,140.12,140.04,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728566633739,19.873,140.11,140.04,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728566634239,3.5738,140.06,140.04,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728566635234,3.5738,140.06,140.03,20.85912]
["bitfinex-derivatives","SOLF0:USTF0",1728566635235,3.50910914,140.08,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566635439,3.5741,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566640841,3.5741,140.04,139.97,20.08312]
["bitfinex-derivatives","SOLF0:USTF0",1728566640842,8.3491,140.06,139.97,25.54312]
["bitfinex-derivatives","SOLF0:USTF0",1728566641037,18.5943,140.05,139.97,25.54312]
["bitfinex-derivatives","SOLF0:USTF0",1728566641435,3.575,140.01,139.98,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728566641644,18.5943,140.05,139.97,17.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728566642646,18.5943,140.05,139.98,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728566642847,17.16,140.03,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566643043,3.5756,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566645342,3.5766,139.95,139.91,17.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728566645544,3.5766,139.95,139.92,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728566646241,3.5766,139.95,139.91,17.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728566646242,3.5767,139.94,139.91,20.86222]
["bitfinex-derivatives","SOLF0:USTF0",1728566646551,3.5767,139.94,139.91,3.70222]
["bitfinex-derivatives","SOLF0:USTF0",1728566647047,5.46,140.01,139.93,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566647237,5.46,140.01,139.92,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728566647238,5.46,140.02,139.96,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566647437,3.5751,140.01,139.98,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728566647644,5.46,140.02,139.93,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1728566648045,3.5754,139.99,139.96,20.736]
["bitfinex-derivatives","SOLF0:USTF0",1728566648244,3.5754,139.99,139.96,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566648647,3.5754,139.99,139.96,20.736]
["bitfinex-derivatives","SOLF0:USTF0",1728566648945,5.46,140.02,139.96,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566648946,3.5753,140.0,139.96,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566649346,5.46,140.02,139.96,20.736]
["bitfinex-derivatives","SOLF0:USTF0",1728566649548,3.5754,139.99,139.96,20.736]
["bitfinex-derivatives","SOLF0:USTF0",1728566649749,5.46,140.02,139.96,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566649949,5.46,140.02,139.96,20.7361]
["bitfinex-derivatives","SOLF0:USTF0",1728566650152,3.5755,139.99,139.96,20.7361]
["bitfinex-derivatives","SOLF0:USTF0",1728566650447,5.46,140.02,139.96,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728566650651,3.5758,139.98,139.95,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728566650848,3.5758,139.98,139.94,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566651051,1.4099,140.01,139.94,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566651354,3.5755,139.99,139.96,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728566651747,3.5753,140.0,139.97,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728566652052,1.4099,140.01,139.94,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566652351,3.5754,139.99,139.96,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728566652550,1.4099,140.01,139.94,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566653251,3.5756,139.99,139.96,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728566653444,1.4099,140.01,139.96,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728566653644,1.4099,140.01,139.96,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566654148,0.12502,140.03,139.98,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566654950,3.5748,140.02,139.99,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728566658151,0.12502,140.03,139.98,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566658355,3.5754,139.99,139.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728566658558,3.5754,139.99,139.95,22.54644114]
["bitfinex-derivatives","SOLF0:USTF0",1728566658856,3.5754,139.99,139.95,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566659054,3.5758,139.98,139.95,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566660152,3.5755,139.99,139.96,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728566660754,6.7919,140.0,139.95,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566660950,6.7919,140.0,139.96,5.38636242]
["bitfinex-derivatives","SOLF0:USTF0",1728566661150,6.7919,140.0,139.95,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566661347,3.5755,139.99,139.96,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728566661559,1.3319,140.0,139.97,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566661857,5.58502,140.03,139.97,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566662061,3.5748,140.02,139.97,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566662751,3.5748,140.02,139.99,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728566664059,0.12502,140.03,139.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728566664246,38.78502,140.03,139.95,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566664450,38.78502,140.03,139.95,22.55386426]
["bitfinex-derivatives","SOLF0:USTF0",1728566664647,3.5759,139.97,139.95,20.7362]
["bitfinex-derivatives","SOLF0:USTF0",1728566664846,3.5759,139.97,139.95,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728566665046,3.5759,139.97,139.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728566665248,3.5759,139.97,139.93,19.9018]
["bitfinex-derivatives","SOLF0:USTF0",1728566665563,3.5759,139.97,139.94,5.39652463]
["bitfinex-derivatives","SOLF0:USTF0",1728566665759,3.5759,139.97,139.93,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566666065,1.3439,139.99,139.94,5.39363869]
["bitfinex-derivatives","SOLF0:USTF0",1728566666362,1.3439,139.99,139.93,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566666363,3.5758,139.98,139.95,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728566668073,1.3439,139.99,139.93,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566669363,0.12502,140.09,139.97,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566669561,3.59568983,140.07,140.02,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566669761,3.5737,140.06,140.02,20.7346]
["bitfinex-derivatives","SOLF0:USTF0",1728566671968,3.59568983,140.07,140.02,20.7346]
["bitfinex-derivatives","SOLF0:USTF0",1728566671969,3.5735,140.07,140.02,20.7346]
["bitfinex-derivatives","SOLF0:USTF0",1728566672162,1.3494,140.08,140.02,20.7346]
["bitfinex-derivatives","SOLF0:USTF0",1728566673468,3.5736,140.06,140.02,20.7346]
["bitfinex-derivatives","SOLF0:USTF0",1728566674678,1.3494,140.08,140.02,20.7346]
["bitfinex-derivatives","SOLF0:USTF0",1728566674972,4.9226,140.08,140.05,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728566675871,1.3494,140.08,140.06,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728566676067,3.69802,140.09,140.06,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566676068,0.12502,140.09,140.06,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566676576,0.12502,140.09,140.08,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728566677666,5.0189,140.14,140.07,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1728566677969,1.4473,140.14,140.11,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728566678162,5.019,140.14,140.11,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728566680171,1.4473,140.14,140.08,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566680472,3.5721,140.12,140.09,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728566681874,3.5719,140.13,140.1,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728566682069,1.4473,140.14,140.08,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566682469,1.4473,140.14,140.1,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566683978,5.019,140.14,140.11,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728566684578,1.4473,140.14,140.08,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566684876,1.4473,140.14,140.1,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728566685379,3.572,140.13,140.1,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728566687766,5.019,140.14,140.11,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728566687982,5.019,140.14,140.1,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566687983,3.5717,140.14,140.1,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566688283,0.12502,140.15,140.1,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1728566688971,3.69632,140.15,140.1,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1728566689171,0.12502,140.15,140.1,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1728566690477,0.12502,140.15,140.13,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728566691577,0.12502,140.15,140.11,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728566691771,0.12502,140.15,140.1,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728566693082,0.12502,140.15,140.1,9.1126]
["bitfinex-derivatives","SOLF0:USTF0",1728566693083,3.5717,140.14,140.1,9.1126]
["bitfinex-derivatives","SOLF0:USTF0",1728566693280,0.12502,140.15,140.1,9.1126]
["bitfinex-derivatives","SOLF0:USTF0",1728566693477,0.12502,140.15,140.12,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566693876,0.12502,140.15,140.13,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728566694073,0.12502,140.15,140.13,9.1116]
["bitfinex-derivatives","SOLF0:USTF0",1728566694973,0.12502,140.15,140.13,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728566695172,0.12502,140.15,140.14,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728566697178,0.12502,140.21,140.13,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1728566697384,3.69492,140.21,140.15,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566697580,3.69492,140.21,140.16,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728566697986,3.69492,140.21,140.18,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728566698174,3.69492,140.21,140.16,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728566698575,3.69492,140.21,140.18,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728566698980,3.5701,140.2,140.17,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728566699286,0.12502,140.21,140.16,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728566699786,3.5701,140.2,140.17,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728566700282,3.5706,140.18,140.16,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728566700684,17.28502,140.21,140.11,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1728566700882,3.5713,140.15,140.12,9.072]
["bitfinex-derivatives","SOLF0:USTF0",1728566701278,3.5713,140.15,140.12,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728566701485,1.3835,140.18,140.12,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728566701791,1.3835,140.18,140.12,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1728566702291,3.5712,140.16,140.13,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728566702492,1.3835,140.18,140.12,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1728566702686,3.571,140.17,140.12,9.0718]
["bitfinex-derivatives","SOLF0:USTF0",1728566702892,1.3835,140.18,140.12,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728566703395,3.5712,140.16,140.13,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728566703590,3.5712,140.16,140.13,20.7318]
["bitfinex-derivatives","SOLF0:USTF0",1728566703799,3.5713,140.15,140.13,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566703999,1.3835,140.18,140.13,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566704400,1.3835,140.18,140.13,20.7318]
["bitfinex-derivatives","SOLF0:USTF0",1728566704800,1.3835,140.18,140.13,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566705501,3.571,140.16,140.14,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728566705798,1.3835,140.18,140.13,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566706597,3.571,140.17,140.15,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728566707011,1.3655,140.2,140.15,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728566707207,3.5707,140.18,140.15,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728566707511,1.3655,140.2,140.15,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728566707714,3.5707,140.18,140.15,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728566707914,3.5707,140.18,140.14,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566708116,3.5707,140.18,140.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728566708310,3.5707,140.18,140.16,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728566708512,0.12502,140.21,140.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728566708513,3.5704,140.19,140.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728566708713,0.12502,140.21,140.16,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566708918,0.12502,140.21,140.17,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728566709114,3.5701,140.2,140.17,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728566709505,0.12502,140.21,140.17,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728566709708,3.5704,140.19,140.17,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728566710214,0.12502,140.21,140.15,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1728566710417,3.571,140.16,140.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728566712018,3.571,140.16,140.13,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728566712217,3.571,140.16,140.13,9.0717]
["bitfinex-derivatives","SOLF0:USTF0",1728566712718,22.66,140.2,140.11,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728566712911,17.16,140.18,140.11,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1728566713113,17.16,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566713424,20.6522175,140.15,140.09,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728566713717,3.4922175,140.15,140.09,9.19762]
["bitfinex-derivatives","SOLF0:USTF0",1728566713917,17.16,140.16,140.09,9.19762]
["bitfinex-derivatives","SOLF0:USTF0",1728566714506,3.5721,140.12,140.09,9.19762]
["bitfinex-derivatives","SOLF0:USTF0",1728566714906,3.52335473,140.15,140.09,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728566715110,3.5725,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566715506,3.5724,140.11,140.09,3.69782]
["bitfinex-derivatives","SOLF0:USTF0",1728566715718,3.52335473,140.15,140.09,3.69782]
["bitfinex-derivatives","SOLF0:USTF0",1728566716114,3.5723,140.12,140.09,3.69782]
["bitfinex-derivatives","SOLF0:USTF0",1728566717326,3.52335473,140.15,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566717621,3.52335473,140.15,140.09,3.69782]
["bitfinex-derivatives","SOLF0:USTF0",1728566718320,3.5718,140.14,140.09,3.69782]
["bitfinex-derivatives","SOLF0:USTF0",1728566718623,3.52335473,140.15,140.09,3.69782]
["bitfinex-derivatives","SOLF0:USTF0",1728566718824,17.16,140.15,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566719017,9.05239634,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566720126,3.5726,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566725226,3.5726,140.1,140.03,3.69922]
["bitfinex-derivatives","SOLF0:USTF0",1728566725530,3.5741,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566731727,24.0113,140.05,139.98,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566732027,6.8513,140.05,139.98,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566732528,6.8513,140.05,139.99,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728566733026,6.8513,140.05,139.98,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566733230,6.8513,140.05,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566733231,24.0113,140.05,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566733723,3.5753,140.0,139.97,3.70072]
["bitfinex-derivatives","SOLF0:USTF0",1728566734326,17.16,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566734531,18.5113,140.05,139.98,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566734719,6.8513,140.05,139.98,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566734923,3.5748,140.02,139.99,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728566735125,6.8513,140.05,139.98,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566736032,3.5748,140.02,139.99,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728566736233,6.8513,140.05,139.98,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566736533,6.8513,140.05,139.97,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728566736729,3.575,140.01,139.98,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728566737524,6.8513,140.05,139.97,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728566737728,18.534,140.04,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566738430,3.5753,140.0,139.97,3.70082]
["bitfinex-derivatives","SOLF0:USTF0",1728566738633,5.5,140.02,139.97,3.70082]
["bitfinex-derivatives","SOLF0:USTF0",1728566739133,3.5754,139.99,139.97,3.70082]
["bitfinex-derivatives","SOLF0:USTF0",1728566739530,3.5754,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566740433,22.66,140.02,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566740633,3.5756,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566742224,5.5,140.02,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566742726,3.5753,140.0,139.97,3.70082]
["bitfinex-derivatives","SOLF0:USTF0",1728566743739,5.5,140.02,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566744232,3.5754,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566744537,5.5,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566744739,3.5754,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566745133,5.5,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566745335,3.5756,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566747835,3.5769,139.94,139.91,3.70232]
["bitfinex-derivatives","SOLF0:USTF0",1728566749137,3.5772,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566750334,3.5772,139.92,139.85,17.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728566750335,5.5,139.92,139.85,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728566750633,3.5781,139.89,139.85,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728566751238,3.5781,139.89,139.86,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728566751535,1.3185,139.94,139.87,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566751732,5.62502,139.97,139.92,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728566751934,3.5764,139.95,139.92,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728566754142,3.70102,139.97,139.94,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728566754442,0.12502,139.97,139.93,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566754748,3.70102,139.97,139.94,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728566756443,0.12502,139.97,139.91,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1728566756644,0.12502,139.97,139.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728566757046,3.5768,139.94,139.91,9.0774]
["bitfinex-derivatives","SOLF0:USTF0",1728566757451,3.577,139.93,139.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728566757747,3.577,139.93,139.9,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728566757946,3.577,139.93,139.89,25.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728566757947,3.5767,139.94,139.91,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728566758940,3.5765,139.95,139.92,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728566760444,5.5,139.96,139.89,25.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728566760746,22.66,139.96,139.89,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1728566761145,3.5768,139.94,139.91,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728566761343,5.5,139.96,139.89,25.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728566761652,3.5762,139.96,139.93,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728566762150,5.58502,139.97,139.91,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566762345,5.58502,139.97,139.92,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728566763447,3.5767,139.94,139.92,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728566763643,5.58502,139.97,139.91,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566763845,5.58502,139.97,139.93,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566763846,0.12502,139.97,139.93,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566764048,0.12502,139.97,139.94,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566764546,0.12502,139.97,139.96,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728566765149,3.5762,139.96,139.93,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728566765341,0.12502,139.97,139.92,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1728566765751,3.70102,139.97,139.94,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728566767144,3.5762,139.96,139.94,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728566767350,0.12502,139.97,139.92,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728566767747,3.5766,139.95,139.92,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728566767944,5.58502,139.97,139.92,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728566768350,3.5766,139.95,139.92,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728566768655,5.58502,139.97,139.92,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728566769152,3.5762,139.95,139.92,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728566770947,0.12502,139.97,139.9,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1728566771149,3.70062,139.97,139.94,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728566773147,3.5758,139.96,139.94,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728566773343,0.12502,139.97,139.93,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728566773748,3.5762,139.95,139.93,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728566776250,0.12502,139.97,139.91,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566776450,0.12502,139.97,139.93,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566776655,0.12502,139.97,139.93,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1728566777548,0.12502,139.97,139.94,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728566777752,0.12502,139.97,139.93,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1728566778454,3.70062,139.97,139.93,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1728566778655,0.12502,139.97,139.93,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1728566778850,0.12502,139.97,139.96,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728566782255,0.12502,140.03,140.0,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728566782458,0.12502,140.03,139.96,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1728566782659,3.69912,140.03,139.97,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728566782856,3.69912,140.03,140.0,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728566783060,0.12502,140.03,139.97,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728566783365,0.12502,140.03,139.99,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566783558,0.12502,140.03,140.01,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728566784957,0.12502,140.03,139.97,18.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728566785165,3.5744,140.02,139.99,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728566786065,3.69912,140.03,140.0,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728566789875,0.12502,140.03,140.0,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566790173,0.12502,140.03,140.0,18.477]
["bitfinex-derivatives","SOLF0:USTF0",1728566790571,0.12502,140.03,140.02,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728566790767,0.12502,140.03,140.02,9.0143]
["bitfinex-derivatives","SOLF0:USTF0",1728566791175,97.9133849,140.09,140.02,26.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728566791176,3.5731,140.07,140.02,26.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728566791373,3.5731,140.07,140.04,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728566791680,75.2933849,140.09,140.04,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728566792272,75.2933849,140.09,140.02,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1728566792571,75.2933849,140.09,140.03,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728566792961,75.2933849,140.09,140.02,26.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728566793371,3.5734,140.06,140.02,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1728566793773,3.5734,140.06,140.03,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728566795265,3.5734,140.06,139.98,0.375]
["bitfinex-derivatives","SOLF0:USTF0",1728566795266,3.56167606,140.06,139.98,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566795477,17.16,140.05,139.99,10.78059436]
["bitfinex-derivatives","SOLF0:USTF0",1728566795672,3.5744,140.02,139.99,9.0149]
["bitfinex-derivatives","SOLF0:USTF0",1728566796883,3.5744,140.02,140.0,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728566797072,17.16,140.05,139.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728566797282,22.6,140.07,139.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728566797475,22.6,140.07,140.02,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728566797676,5.44,140.07,140.02,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728566797876,3.48620861,140.06,140.0,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566798076,3.48620861,140.06,140.01,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728566798577,3.5739,140.04,140.01,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728566801979,3.50801081,140.06,139.99,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1728566802182,17.16,140.05,139.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728566802376,20.69323989,140.05,139.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728566802567,1.3566,140.04,139.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728566802972,1.3566,140.04,139.98,9.015]
["bitfinex-derivatives","SOLF0:USTF0",1728566803473,3.5745,140.02,139.99,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728566805178,1.3566,140.04,139.99,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728566805485,1.3566,140.04,139.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728566805973,3.5749,140.0,139.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728566806173,6.7966,140.04,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566806381,3.5753,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566810378,3.5747,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566810690,5.44,140.03,139.98,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566810884,3.5747,140.01,139.98,20.7352]
["bitfinex-derivatives","SOLF0:USTF0",1728566811081,3.5747,140.01,139.98,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566811581,3.5747,140.01,139.99,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728566812486,3.5747,140.01,139.98,20.7351]
["bitfinex-derivatives","SOLF0:USTF0",1728566812688,5.44,140.03,139.98,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566812879,3.5744,140.02,139.98,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566813190,5.44,140.03,139.98,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566813379,1.3566,140.04,139.98,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566813884,3.5742,140.03,139.98,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566814483,3.5742,140.03,140.0,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728566815083,1.3566,140.04,139.98,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566815385,1.3566,140.04,139.97,1.54472]
["bitfinex-derivatives","SOLF0:USTF0",1728566815386,4.9305,140.04,140.01,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728566815788,3.5742,140.03,140.01,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728566816086,1.3566,140.04,139.99,10.79208788]
["bitfinex-derivatives","SOLF0:USTF0",1728566816287,1.3566,140.04,139.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728566816676,5.44,140.03,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566816890,22.6,140.03,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566817088,3.5752,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566817878,3.5753,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566820281,20.7353,139.98,139.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728566820479,4.8871,139.98,139.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728566822383,22.0471,139.98,139.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728566822995,3.5768,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566823584,26.1364,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566823895,22.56,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566824088,22.56,139.94,139.91,3.70202]
["bitfinex-derivatives","SOLF0:USTF0",1728566824289,26.1365,139.94,139.91,3.70202]
["bitfinex-derivatives","SOLF0:USTF0",1728566824689,8.9765,139.94,139.91,3.70202]
["bitfinex-derivatives","SOLF0:USTF0",1728566824892,3.5766,139.93,139.91,3.70202]
["bitfinex-derivatives","SOLF0:USTF0",1728566825489,3.5759,139.96,139.93,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728566825692,6.7118,139.98,139.92,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566825888,1.3118,139.98,139.92,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728566826093,1.3118,139.98,139.96,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728566826496,1.3118,139.98,139.95,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728566826497,4.8872,139.98,139.95,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728566827200,0.12502,140.03,139.97,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728566827507,1.53822,140.03,139.97,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728566827801,3.5748,140.0,139.97,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728566827997,1.53822,140.03,139.98,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728566828401,1.53822,140.03,139.95,18.5627]
["bitfinex-derivatives","SOLF0:USTF0",1728566829399,3.5749,140.0,139.97,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728566829596,1.53822,140.03,139.95,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728566829892,1.53822,140.03,139.93,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728566829893,3.5759,139.96,139.93,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728566830102,17.16,139.99,139.94,5.36260108]
["bitfinex-derivatives","SOLF0:USTF0",1728566830301,17.16,139.99,139.92,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728566830502,3.5762,139.95,139.92,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728566831109,3.61458318,139.97,139.92,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728566831415,17.16,139.99,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566831713,3.5768,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566832010,20.65266697,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566832210,17.16,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566833115,3.5768,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566844816,5.0049,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566845021,8.141,139.98,139.91,17.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728566845624,3.5763,139.95,139.93,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728566845927,3.5759,139.96,139.91,17.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728566846124,3.5759,139.96,139.93,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728566847016,5.4,139.99,139.93,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728566847224,3.5761,139.95,139.93,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728566848122,3.5761,139.95,139.92,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728566850228,3.5763,139.94,139.92,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728566850431,3.5763,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566850625,3.63431087,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566850822,17.16,139.97,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566851128,20.75497463,139.97,139.91,3.70202]
["bitfinex-derivatives","SOLF0:USTF0",1728566851733,3.5765,139.94,139.91,3.70202]
["bitfinex-derivatives","SOLF0:USTF0",1728566853834,3.5762,139.95,139.92,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728566854035,3.5762,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566854430,3.5762,139.95,139.92,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728566855039,3.5764,139.94,139.92,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728566856340,3.5754,139.98,139.95,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728566856641,5.44,140.0,139.95,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728566857034,3.5755,139.98,139.95,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728566857236,5.44,140.0,139.95,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728566857837,3.5755,139.97,139.95,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728566860244,5.44,140.0,139.92,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728566860444,5.44,140.0,139.93,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728566860445,3.5762,139.95,139.93,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728566861746,5.44,140.0,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566861747,3.62072199,139.97,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566861943,1.4352,139.96,139.91,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728566862342,3.5762,139.95,139.92,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728566863156,3.5762,139.95,139.93,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728566865553,3.5762,139.95,139.91,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728566865752,3.5763,139.94,139.92,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728566866948,3.5765,139.94,139.91,9.14192]
["bitfinex-derivatives","SOLF0:USTF0",1728566867149,3.5765,139.94,139.91,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728566867552,3.5762,139.95,139.92,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728566867847,3.5762,139.95,139.91,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728566868356,3.5762,139.95,139.92,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728566868955,3.5762,139.95,139.93,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728566870649,3.5762,139.95,139.92,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728566871353,3.5764,139.94,139.92,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728566872355,3.5762,139.95,139.92,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728566873453,1.4352,139.96,139.91,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728566873759,5.44,139.98,139.94,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728566874456,3.5759,139.96,139.94,14.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728566874854,16.43,139.98,139.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566875048,3.5758,139.97,139.95,14.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728566875247,1.3409,139.99,139.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566875453,1.3409,139.99,139.96,14.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728566875654,3.5754,139.98,139.96,14.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728566876460,3.5754,139.98,139.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566876656,3.5754,139.98,139.95,14.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728566878352,12.3309,139.99,139.95,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566878763,3.5757,139.97,139.95,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566879065,3.5757,139.97,139.95,14.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728566879260,12.3309,139.99,139.94,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728566880063,3.5759,139.96,139.94,20.0062]
["bitfinex-derivatives","SOLF0:USTF0",1728566880261,12.3309,139.99,139.95,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566880461,10.99,139.97,139.94,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728566880966,10.99,139.96,139.92,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566881264,10.99,139.96,139.93,5.40062434]
["bitfinex-derivatives","SOLF0:USTF0",1728566881466,10.99,139.96,139.92,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566881666,10.99,139.96,139.93,5.40201802]
["bitfinex-derivatives","SOLF0:USTF0",1728566881864,10.99,139.96,139.92,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728566882167,10.99,139.96,139.93,5.40243917]
["bitfinex-derivatives","SOLF0:USTF0",1728566882359,10.99,139.94,139.91,3.70192]
["bitfinex-derivatives","SOLF0:USTF0",1728566882564,3.5766,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566882765,10.99,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566883169,3.5768,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566884770,14.5668,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566885071,3.5782,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566885368,3.5782,139.87,139.86,5.41627665]
["bitfinex-derivatives","SOLF0:USTF0",1728566885962,14.5682,139.87,139.86,5.41627665]
["bitfinex-derivatives","SOLF0:USTF0",1728566886162,3.5783,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566886362,14.5683,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566886772,3.5783,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566888162,14.5683,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566888568,3.5783,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566889771,17.18,139.86,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566890170,17.18,139.83,139.8,5.35404208]
["bitfinex-derivatives","SOLF0:USTF0",1728566890469,1.4511,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566890664,1.4511,139.82,139.75,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728566890665,3.5803,139.79,139.75,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728566890977,3.5803,139.79,139.76,5.35294191]
["bitfinex-derivatives","SOLF0:USTF0",1728566891167,3.5803,139.79,139.74,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728566891372,3.5803,139.79,139.75,5.3527504]
["bitfinex-derivatives","SOLF0:USTF0",1728566891571,3.5803,139.79,139.73,22.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728566891771,3.5803,139.79,139.75,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728566892071,3.5801,139.79,139.73,22.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728566892276,3.5801,139.79,139.75,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728566892666,3.5806,139.78,139.75,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728566893167,3.5806,139.78,139.74,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728566893669,9.03126189,139.8,139.74,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728566893975,3.5809,139.77,139.73,3.70662]
["bitfinex-derivatives","SOLF0:USTF0",1728566894270,22.56,139.8,139.73,3.70662]
["bitfinex-derivatives","SOLF0:USTF0",1728566894475,3.5809,139.77,139.73,3.70662]
["bitfinex-derivatives","SOLF0:USTF0",1728566894877,3.5809,139.76,139.73,3.70662]
["bitfinex-derivatives","SOLF0:USTF0",1728566895777,3.5812,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566896077,5.38,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566896380,8.9603,139.79,139.73,17.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728566896681,5.38,139.79,139.73,17.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728566897481,3.5805,139.78,139.75,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728566897781,5.38,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566898383,17.18,139.78,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566900273,3.5813,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566901371,17.18,139.78,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566901886,2.7926,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566902079,3.5814,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566905583,17.18,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566905881,5.38,139.73,139.67,3.70812]
["bitfinex-derivatives","SOLF0:USTF0",1728566906078,3.54644707,139.72,139.67,3.70812]
["bitfinex-derivatives","SOLF0:USTF0",1728566906275,3.5828,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566907483,3.5826,139.7,139.67,3.70802]
["bitfinex-derivatives","SOLF0:USTF0",1728566907886,3.527868,139.71,139.67,3.70802]
["bitfinex-derivatives","SOLF0:USTF0",1728566908182,3.5827,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566908881,17.18,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566909390,3.5823,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566909583,17.18,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566910089,3.5828,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566910587,5.34,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566910773,3.583,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566912186,4.9933,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566912382,1.4105,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566912586,5.34,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566912779,5.34,139.7,139.68,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728566914278,3.582,139.72,139.67,17.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728566914480,5.34,139.73,139.67,17.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728566914687,8.98358267,139.73,139.67,17.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728566914885,12.56548267,139.73,139.7,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728566915088,8.9219,139.73,139.7,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728566915688,8.9219,139.73,139.67,17.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728566916389,8.9219,139.73,139.7,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728566916590,8.96065354,139.73,139.7,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728566916791,8.96065354,139.73,139.67,17.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728566917091,8.96065354,139.73,139.69,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728566917281,8.96065354,139.73,139.67,17.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728566917484,3.5824,139.71,139.68,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728566917885,3.5824,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566918081,3.5824,139.71,139.69,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728566918889,3.5824,139.71,139.68,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728566919092,3.5824,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566919093,3.5826,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566919494,3.5826,139.7,139.67,3.70812]
["bitfinex-derivatives","SOLF0:USTF0",1728566919679,25.6394,139.76,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566919680,22.52,139.75,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566919886,3.5821,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566920092,3.5821,139.72,139.69,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728566920391,3.5823,139.71,139.69,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728566921990,3.5821,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566922487,3.5821,139.72,139.69,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728566922889,3.50279176,139.73,139.69,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728566923087,22.52,139.75,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566923291,17.18,139.73,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566923590,3.5825,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566923790,3.5825,139.7,139.67,3.70802]
["bitfinex-derivatives","SOLF0:USTF0",1728566924187,5.34,139.72,139.67,3.70802]
["bitfinex-derivatives","SOLF0:USTF0",1728566925298,3.5826,139.7,139.67,3.70802]
["bitfinex-derivatives","SOLF0:USTF0",1728566925493,5.34,139.72,139.67,3.70822]
["bitfinex-derivatives","SOLF0:USTF0",1728566925698,5.34,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566925898,3.5825,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566926598,3.5825,139.7,139.67,3.70812]
["bitfinex-derivatives","SOLF0:USTF0",1728566927207,3.5825,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566927501,3.5823,139.71,139.68,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728566928095,3.5825,139.7,139.68,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728566929297,5.34,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566929503,3.5828,139.69,139.67,3.70812]
["bitfinex-derivatives","SOLF0:USTF0",1728566929896,3.5826,139.7,139.67,3.70812]
["bitfinex-derivatives","SOLF0:USTF0",1728566930403,3.5827,139.7,139.67,3.70812]
["bitfinex-derivatives","SOLF0:USTF0",1728566930594,3.5827,139.7,139.68,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728566930798,3.5827,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566931105,3.5829,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566931293,5.34,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566931913,3.5828,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566934697,3.583,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566935499,14.583,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566936502,3.583,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566936898,5.34,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566937405,4.9492,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566937603,4.9492,139.7,139.67,3.70802]
["bitfinex-derivatives","SOLF0:USTF0",1728566938001,3.5823,139.71,139.68,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728566938307,18.5288,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566938499,8.8334685,139.73,139.67,17.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728566939410,5.34,139.73,139.67,17.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728566939604,5.34,139.77,139.7,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728566939901,5.34,139.77,139.7,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1728566940099,5.34,139.77,139.72,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728566940504,5.34,139.77,139.7,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1728566940701,3.5816,139.74,139.7,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1728566941300,5.34,139.77,139.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728566941502,3.5818,139.73,139.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728566941695,5.34,139.77,139.71,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728566942299,5.34,139.77,139.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728566942300,22.54,139.77,139.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728566942494,22.54,139.77,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566942495,17.2,139.75,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566942701,5.34,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566943202,5.34,139.74,139.69,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728566943510,3.582,139.72,139.69,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728566944301,3.5823,139.71,139.68,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728566946404,4.9426,139.73,139.7,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728566946608,1.3608,139.73,139.67,17.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728566947104,4.9425,139.73,139.7,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728566947303,4.9425,139.73,139.67,17.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728566948214,8.55608499,139.73,139.67,17.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728566948406,4.97438499,139.73,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566949106,4.97438499,139.73,139.68,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728566949107,3.5824,139.71,139.68,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728566951104,3.5824,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566951300,3.5824,139.71,139.69,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728566951712,3.5824,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566951900,3.5824,139.71,139.68,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728566952104,3.5826,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566952501,22.17438499,139.73,139.67,3.70812]
["bitfinex-derivatives","SOLF0:USTF0",1728566952705,3.5828,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566953205,22.17438499,139.73,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566954118,17.2,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566954308,22.54,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566954507,3.583,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566956911,20.7823,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566957115,5.34,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566957509,3.5824,139.71,139.68,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728566957714,5.34,139.72,139.68,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728566958015,3.5825,139.7,139.68,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728566961008,1.3608,139.73,139.67,17.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728566961509,1.3608,139.73,139.68,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728566961510,3.5826,139.7,139.68,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728566962017,1.3608,139.73,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566962611,3.5823,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566962812,1.3608,139.73,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566963213,3.5823,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728566964515,3.5823,139.71,139.69,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728566965921,1.3608,139.73,139.69,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728566966122,5.34,139.75,139.69,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728566966815,1.3669,139.77,139.69,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1728566967020,6.7069,139.77,139.69,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1728566968623,3.5813,139.75,139.72,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728566971022,23.9069,139.77,139.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728566971722,3.5817,139.73,139.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728566972124,3.5817,139.73,139.7,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728566974527,1.3669,139.77,139.71,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728566974729,1.3669,139.77,139.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728566974730,1.3669,139.77,139.7,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728566975225,3.5816,139.74,139.71,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728566977429,18.5669,139.77,139.71,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728566978027,3.5816,139.74,139.71,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728566978527,18.5669,139.77,139.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728566978528,5.34,139.78,139.73,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728566978734,6.6751,139.78,139.72,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728566979129,3.5815,139.74,139.72,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728566979528,23.8751,139.78,139.7,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728566979726,17.2,139.76,139.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728566980234,3.5818,139.73,139.7,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728566980422,5.34,139.75,139.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728566981131,5.34,139.75,139.7,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728566981939,3.5819,139.73,139.7,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728566982432,3.582,139.72,139.7,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728566983636,3.5818,139.73,139.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728566983836,5.34,139.75,139.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728566983837,5.34,139.75,139.72,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728566984024,5.34,139.75,139.69,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1728566984834,3.5816,139.74,139.71,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728566985636,5.34,139.75,139.73,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728566985839,6.6751,139.78,139.71,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728566986226,6.6751,139.78,139.72,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728566986431,3.5808,139.77,139.73,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728566986631,3.5808,139.77,139.72,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728566987130,3.5808,139.77,139.74,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728566987537,3.5808,139.77,139.72,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728566987733,3.5808,139.77,139.75,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728566989749,1.3351,139.78,139.73,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728566990042,3.70532,139.79,139.77,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728566990841,3.70522,139.79,139.77,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728566991842,0.12502,139.79,139.77,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728566992037,0.12502,139.79,139.73,20.0324]
["bitfinex-derivatives","SOLF0:USTF0",1728566992247,0.12502,139.79,139.73,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1728566992437,3.581,139.76,139.72,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728566992641,3.581,139.76,139.74,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728566993847,0.12502,139.79,139.73,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728566994337,0.12502,139.79,139.77,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728566994933,0.12502,139.79,139.75,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728566995843,3.5804,139.78,139.76,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728566996039,0.12502,139.79,139.73,19.9174]
["bitfinex-derivatives","SOLF0:USTF0",1728566996351,3.5808,139.77,139.75,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728566997250,0.12502,139.79,139.76,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728566997443,0.12502,139.79,139.74,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728566997852,0.12502,139.79,139.73,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1728566997853,0.12502,139.79,139.78,20.7804]
["bitfinex-derivatives","SOLF0:USTF0",1728566998851,0.12502,139.79,139.78,26.1004]
["bitfinex-derivatives","SOLF0:USTF0",1728567000459,0.12502,139.79,139.76,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1728567000654,0.12502,139.79,139.76,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728567001252,0.12502,139.79,139.78,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728567001449,0.12502,139.79,139.76,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728567001654,0.12502,139.79,139.77,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728567001856,0.12502,139.79,139.76,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728567002157,3.5811,139.76,139.73,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1728567002456,0.12502,139.79,139.72,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1728567002760,17.32502,139.79,139.72,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728567003250,17.2,139.77,139.71,8.1418]
["bitfinex-derivatives","SOLF0:USTF0",1728567003452,17.2,139.77,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567003453,17.2,139.75,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567003763,3.582,139.72,139.68,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728567003945,17.2,139.73,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567004351,3.5818,139.73,139.67,17.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728567004554,3.5818,139.73,139.69,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728567004852,5.34,139.77,139.71,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728567005054,5.34,139.77,139.69,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1728567005459,5.34,139.77,139.69,26.1226]
["bitfinex-derivatives","SOLF0:USTF0",1728567005659,17.2,139.73,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567005855,1.3174,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567007368,3.5826,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567007661,1.3174,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567008661,1.3174,139.72,139.67,3.70822]
["bitfinex-derivatives","SOLF0:USTF0",1728567009162,1.3174,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567009561,1.3174,139.72,139.68,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728567010264,3.5824,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567010564,4.93241782,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567010763,4.8994,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567010964,4.8994,139.72,139.68,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728567011169,4.8994,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567011361,1.3174,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567011761,17.2,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567012067,3.583,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567012255,5.34,139.68,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567012562,3.5845,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567013161,6.7913,139.65,139.61,17.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728567013366,1.4513,139.65,139.61,17.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728567013667,1.4513,139.65,139.64,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728567013866,5.34,139.68,139.61,17.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728567014062,3.5845,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567014264,3.54576093,139.62,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567014472,17.2,139.63,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567014673,17.2,139.6,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567014861,17.2,139.59,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567015164,3.5858,139.57,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567016363,17.2,139.57,139.49,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728567016560,27.57,139.57,139.49,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728567016761,3.5867,139.54,139.49,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728567016956,27.57,139.57,139.52,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1728567017161,27.57,139.57,139.49,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728567017367,3.5865,139.55,139.49,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728567017661,27.57,139.57,139.49,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728567017867,27.57,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567018059,5.34,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567018560,3.5876,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567020566,5.34,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567020759,8.9275,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567020955,5.34,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567021162,27.57,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567021464,27.57,139.48,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567021661,32.91,139.48,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567021966,3.5889,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567022371,3.5887,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567022571,32.91,139.48,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567023464,27.57,139.44,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567023671,3.5907,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567024260,27.57,139.39,139.31,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728567024261,3.5914,139.36,139.31,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728567024470,5.34,139.37,139.31,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728567024670,27.57,139.41,139.36,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728567024971,3.5902,139.4,139.36,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728567025471,32.91,139.41,139.31,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728567025665,32.91,139.41,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567025971,27.57,139.39,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567026172,5.34,139.38,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567026373,27.57,139.37,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567026763,6.7796,139.38,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567027063,1.4396,139.38,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567027266,3.5912,139.36,139.32,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728567027564,1.4396,139.38,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567027768,1.4396,139.38,139.36,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728567027970,5.72,139.41,139.31,27.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728567028275,5.72,139.41,139.38,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728567028465,5.72,139.41,139.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567028973,9.3099,139.41,139.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567029162,5.72,139.41,139.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567029562,5.72,139.41,139.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567029770,27.57,139.4,139.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567029969,5.72,139.41,139.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567030564,5.72,139.41,139.33,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1728567030760,1.4396,139.42,139.33,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1728567030960,29.0096,139.42,139.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567032171,3.5909,139.38,139.34,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728567032775,3.5909,139.38,139.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567032976,3.5909,139.38,139.35,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728567033168,3.5905,139.39,139.35,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728567034771,33.29,139.4,139.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567034971,1.4388,139.39,139.31,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728567035377,1.4388,139.39,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567035378,27.57,139.37,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567035567,5.72,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567036572,27.57,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567036876,1.3595,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567037772,1.3595,139.35,139.33,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728567037977,1.4388,139.39,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567038177,7.1588,139.39,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567038378,7.1588,139.39,139.33,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728567038772,3.5911,139.37,139.33,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728567038980,3.5911,139.37,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567039176,7.1588,139.39,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567039383,3.5911,139.37,139.34,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728567039785,5.72,139.39,139.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567039978,5.72,139.39,139.34,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728567039979,9.3105,139.39,139.34,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728567040282,5.72,139.39,139.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567040680,3.5909,139.38,139.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567042182,9.3105,139.39,139.35,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728567042884,3.5911,139.37,139.33,9.3118]
["bitfinex-derivatives","SOLF0:USTF0",1728567043183,5.72,139.39,139.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567044296,3.5912,139.37,139.33,9.3118]
["bitfinex-derivatives","SOLF0:USTF0",1728567044493,5.72,139.39,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567044692,3.5922,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567044899,27.57,139.37,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567044900,3.55848425,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567045091,33.29,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567045390,3.5922,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567045782,2.7514,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567045988,1.3589,139.34,139.32,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728567046187,9.3116,139.35,139.32,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728567046690,9.3116,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567046691,5.72,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567047196,3.5922,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567047792,5.72,139.35,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567047793,3.5937,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567047994,33.29,139.29,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567048387,3.5937,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567048590,33.29,139.29,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567049200,3.5933,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567049395,33.29,139.29,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567049591,5.72,139.29,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567049791,5.72,139.3,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567050097,3.5932,139.29,139.26,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728567050393,9.3127,139.31,139.27,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728567050587,1.3925,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567050792,5.72,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567051611,9.3123,139.32,139.28,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728567051895,5.72,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567052400,5.72,139.32,139.25,3.71892]
["bitfinex-derivatives","SOLF0:USTF0",1728567052898,3.5932,139.29,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567053086,5.72,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567053797,3.5928,139.3,139.27,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728567054000,5.72,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567054292,9.3124,139.32,139.28,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728567054485,1.4164,139.34,139.28,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728567054693,7.1364,139.34,139.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567054891,3.592,139.33,139.3,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728567055193,7.1364,139.34,139.26,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728567056600,27.57,139.33,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567057093,3.5928,139.3,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567057503,27.57,139.33,139.28,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728567057798,3.5925,139.31,139.28,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728567058187,3.5925,139.31,139.29,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728567058399,3.5928,139.3,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567058793,7.1364,139.34,139.28,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728567059103,3.5927,139.31,139.28,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728567059399,7.1364,139.34,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567059594,3.5924,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567059806,7.1364,139.34,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567060498,7.4164,139.34,139.29,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728567060704,7.4164,139.34,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567060893,28.9864,139.34,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567061094,27.57,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567061290,3.5938,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567061497,3.5938,139.26,139.19,3.72042]
["bitfinex-derivatives","SOLF0:USTF0",1728567061498,1.4536,139.26,139.19,3.72042]
["bitfinex-derivatives","SOLF0:USTF0",1728567061699,27.57,139.25,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567062098,27.57,139.23,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567062408,3.5953,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567062698,27.57,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567062699,31.13704105,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567063007,3.5958,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567063196,31.22908445,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567063400,27.57,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567063609,27.57,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567064299,6.0,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567064699,9.5964,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567064902,6.0,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567065099,3.5969,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567065400,27.57,139.15,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567065798,3.5968,139.15,139.1,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728567066013,6.0,139.16,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567066300,6.0,139.17,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567066699,7.3429,139.17,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567066903,34.9129,139.17,139.1,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1728567067505,3.5966,139.15,139.1,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1728567067700,36.232,139.17,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567068110,27.57,139.15,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567068304,27.57,139.12,139.08,3.72348]
["bitfinex-derivatives","SOLF0:USTF0",1728567069211,3.5981,139.1,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567069400,27.57,139.12,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567069911,27.57,139.1,139.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728567070109,31.09185841,139.12,139.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728567070110,27.57,139.07,139.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728567070411,7.3949,139.09,138.99,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1728567070715,1.3949,139.09,138.99,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1728567070903,27.69502,139.13,139.01,27.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728567071104,6.12502,139.13,139.05,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1728567071297,6.12502,139.13,139.05,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1728567071901,6.12502,139.13,139.05,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728567073014,3.5979,139.11,139.07,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728567073208,3.5979,139.11,139.05,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728567073411,6.12502,139.13,139.05,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728567073613,3.5975,139.12,139.08,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728567073806,27.57,139.11,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567074002,27.57,139.11,139.01,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567074708,3.5981,139.1,139.06,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728567074910,33.57,139.11,139.01,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567075210,3.5986,139.08,139.04,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728567075417,1.3358,139.09,139.01,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567075604,28.9058,139.09,139.01,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567075907,28.9058,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567075908,1.4166,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567076223,27.57,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567076522,27.57,139.04,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567076808,6.0,139.05,138.95,27.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728567077110,6.12502,139.07,138.97,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1728567077314,6.12502,139.07,138.99,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728567077315,3.5998,139.03,138.99,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728567077801,6.0,139.03,138.96,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728567078309,0.12502,139.07,138.96,28.9849]
["bitfinex-derivatives","SOLF0:USTF0",1728567078514,0.12502,139.07,138.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728567078710,6.0,139.06,138.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728567079119,0.12502,139.07,138.97,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1728567079418,0.12502,139.07,138.99,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1728567079709,0.12502,139.07,138.96,3.60138243]
["bitfinex-derivatives","SOLF0:USTF0",1728567080017,27.57,139.06,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567080219,3.6001,139.02,138.98,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728567080819,6.42,139.04,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567081012,6.42,139.05,138.96,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1728567081313,6.42,139.05,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567081515,3.6002,139.01,138.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728567081714,6.42,139.05,138.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728567082113,6.42,139.05,138.99,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728567082309,6.42,139.05,138.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728567082611,3.5993,139.05,139.01,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728567082804,3.5993,139.05,138.96,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1728567082805,6.42,139.05,138.96,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1728567083318,6.42,139.05,138.99,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728567084114,0.12502,139.07,138.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728567084115,6.54502,139.07,138.96,37.55964997]
["bitfinex-derivatives","SOLF0:USTF0",1728567084316,0.12502,139.07,139.01,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1728567084516,0.12502,139.07,139.01,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1728567084716,0.12502,139.07,139.06,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728567085116,0.12502,139.13,139.06,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728567085408,0.12502,139.13,139.05,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1728567085614,0.12502,139.13,139.05,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728567086221,3.72232,139.13,139.09,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728567086524,0.12502,139.13,139.05,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728567086725,3.5974,139.12,139.09,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728567086916,0.12502,139.13,139.05,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1728567087223,0.12502,139.13,139.11,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1728567087414,0.12502,139.13,139.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728567088421,0.12502,139.13,139.1,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728567089125,0.12502,139.13,139.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728567090021,0.12502,139.13,139.07,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728567090022,3.5978,139.11,139.07,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728567090212,0.12502,139.13,139.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728567090418,0.12502,139.13,139.04,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1728567090721,3.5975,139.12,139.04,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1728567091119,3.5975,139.12,139.08,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728567091320,0.12502,139.13,139.02,30.209]
["bitfinex-derivatives","SOLF0:USTF0",1728567091321,37.77415276,139.13,139.02,30.209]
["bitfinex-derivatives","SOLF0:USTF0",1728567091520,1.4122,139.11,139.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728567091722,1.4122,139.11,139.05,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728567091918,3.5984,139.09,139.05,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728567093019,3.5984,139.09,139.06,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728567093226,3.5984,139.09,139.03,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728567093719,1.4122,139.11,139.02,30.209]
["bitfinex-derivatives","SOLF0:USTF0",1728567093923,28.9822,139.11,139.03,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728567094231,27.57,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567094521,33.99,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567095733,33.99,139.08,139.02,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728567096030,3.5992,139.06,139.02,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728567096327,33.99,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567096622,6.42,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567097013,10.0183,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567097215,28.9822,139.11,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567097427,32.5801,139.11,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567097630,1.4122,139.11,139.01,27.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728567097920,3.5986,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567098317,28.9822,139.11,139.05,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728567098518,28.9822,139.11,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567099024,27.57,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567099230,33.99,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567099433,27.57,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567099632,3.5997,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567099830,29.0315,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567100030,35.4515,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567100331,7.8815,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567100527,6.42,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567100833,2.7566,139.11,139.02,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1728567101127,2.7566,139.11,139.01,6.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728567101128,1.4122,139.11,139.04,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1728567101322,1.4122,139.11,139.05,9.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728567101632,1.4122,139.11,139.09,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728567102530,1.4122,139.11,139.1,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728567102730,1.4122,139.11,139.05,9.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728567102731,3.72222,139.13,139.05,9.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728567102923,0.12502,139.13,139.05,9.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728567103233,0.12502,139.13,139.06,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1728567104536,0.12502,139.13,139.12,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728567105522,1.55862,139.19,139.11,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1728567105722,5.15432,139.19,139.15,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728567105928,5.15432,139.19,139.11,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1728567106127,0.12502,139.19,139.13,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1728567106325,0.12502,139.19,139.18,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728567107229,0.12502,139.25,139.17,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1728567107430,0.12502,139.25,139.18,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1728567107934,0.12502,139.25,139.23,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728567108431,0.12502,139.25,139.24,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728567108828,0.12502,139.25,139.21,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728567109029,0.12502,139.25,139.22,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728567109231,0.12502,139.25,139.21,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728567109431,0.12502,139.25,139.22,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728567110139,44.84,139.23,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567110340,44.84,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567110639,3.5962,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567111128,3.5963,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567111539,44.84,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567111740,3.5968,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567112132,44.84,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567112432,3.5964,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567112635,44.84,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567112829,3.596,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567113035,6.52,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567113727,10.1156,139.2,139.15,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728567113926,10.1156,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567113927,6.52,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567114332,10.1155,139.2,139.15,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728567114628,6.52,139.2,139.15,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728567115437,3.5956,139.19,139.15,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728567115633,6.52,139.2,139.13,1.50852]
["bitfinex-derivatives","SOLF0:USTF0",1728567115830,44.84,139.19,139.13,1.50852]
["bitfinex-derivatives","SOLF0:USTF0",1728567116036,44.84,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567116437,44.84,139.19,139.13,3.72202]
["bitfinex-derivatives","SOLF0:USTF0",1728567117134,44.84,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567117351,44.84,139.19,139.14,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728567117540,3.5959,139.18,139.14,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728567118032,6.52,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567118238,6.52,139.2,139.16,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728567118644,3.5956,139.19,139.15,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728567119045,1.3516,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567119344,3.5957,139.19,139.15,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728567119545,1.3516,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567119546,44.84,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567119843,3.5969,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567120047,44.84,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567120348,7.8716,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567120542,44.84,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567120732,3.5966,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567120931,44.84,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567121443,44.84,139.2,139.14,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728567122239,44.84,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567122240,44.84,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567122444,3.5962,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567122642,44.84,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567122834,44.84,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567123039,3.5969,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567123243,44.84,139.16,139.08,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728567123244,44.84,139.16,139.08,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728567123445,6.52,139.17,139.07,6.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728567123446,3.5974,139.12,139.07,6.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728567123746,44.84,139.14,139.08,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728567124939,6.52,139.13,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567125241,48.51018251,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567125545,3.5984,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567125743,44.84,139.1,139.01,6.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728567125942,3.5989,139.07,139.04,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728567126145,6.52,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567126537,3.5993,139.05,139.02,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728567127045,10.10851897,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567127350,46.2496,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567127849,1.3496,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567128247,3.5996,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567128446,1.3496,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567128849,1.3496,139.07,139.01,3.72522]
["bitfinex-derivatives","SOLF0:USTF0",1728567129349,1.3496,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567129747,3.5991,139.06,139.03,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728567130349,1.3496,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567130550,4.9484,139.07,139.04,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728567130752,1.3496,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567132053,3.5996,139.04,139.01,3.72512]
["bitfinex-derivatives","SOLF0:USTF0",1728567132356,3.5996,139.04,139.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728567132656,1.3496,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567132846,4.9484,139.07,139.02,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728567133043,0.12502,139.13,139.01,44.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728567133243,3.598,139.1,139.04,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1728567133547,7.8557,139.12,139.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728567133849,3.5985,139.08,139.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728567134045,7.8557,139.12,139.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728567134655,7.8557,139.12,139.04,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1728567135063,3.598,139.1,139.07,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728567136355,3.598,139.1,139.08,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728567136658,3.598,139.1,139.04,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1728567136868,7.8557,139.12,139.04,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1728567137154,52.6957,139.12,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567137451,1.3157,139.12,139.05,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1728567137658,0.12502,139.13,139.08,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1728567137860,0.12502,139.13,139.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728567138058,0.12502,139.13,139.12,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728567140958,1.4264,139.18,139.17,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1728567141264,0.12502,139.19,139.16,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1728567141559,0.12502,139.19,139.18,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728567143059,0.12502,139.19,139.16,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1728567143363,0.12502,139.19,139.13,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1728567143566,0.12502,139.19,139.18,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728567144162,6.54,139.21,139.2,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728567144361,77.82502,139.25,139.2,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1728567144547,0.12502,139.25,139.23,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1728567144752,0.12502,139.25,139.24,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728567146058,0.12502,139.25,139.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728567147963,0.12502,139.25,139.23,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728567148162,0.12502,139.25,139.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728567148363,0.12502,139.25,139.23,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1728567148755,0.12502,139.25,139.24,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728567149660,0.12502,139.31,139.23,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1728567149968,0.12502,139.31,139.28,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728567150172,0.12502,139.31,139.25,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1728567150964,0.12502,139.31,139.27,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1728567151165,0.12502,139.31,139.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567151566,0.12502,139.31,139.29,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728567151760,0.12502,139.31,139.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567153068,0.12502,139.31,139.29,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728567153367,0.12502,139.31,139.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567153869,0.12502,139.31,139.3,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728567154469,0.12502,139.31,139.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567155669,0.12502,139.31,139.29,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728567155870,0.12502,139.31,139.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567156367,0.12502,139.31,139.23,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1728567156569,44.96502,139.31,139.2,46.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728567156770,3.5944,139.24,139.2,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728567156963,3.5944,139.24,139.18,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1728567157163,3.5944,139.24,139.2,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728567157364,6.72,139.26,139.16,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1728567157565,6.72,139.26,139.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567158067,3.5953,139.2,139.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567158971,44.84,139.25,139.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567159172,6.72,139.26,139.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567159476,6.72,139.26,139.18,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728567159671,3.5949,139.22,139.18,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728567159878,3.5949,139.22,139.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567160067,6.72,139.26,139.19,3.72042]
["bitfinex-derivatives","SOLF0:USTF0",1728567160266,3.5947,139.23,139.19,3.72042]
["bitfinex-derivatives","SOLF0:USTF0",1728567160675,6.72,139.26,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567160970,2.7629,139.3,139.25,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1728567161174,1.416,139.3,139.25,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1728567161767,3.5932,139.29,139.25,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1728567161973,1.416,139.3,139.25,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1728567162776,0.12502,139.31,139.25,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1728567163367,0.12502,139.31,139.2,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1728567163568,6.72,139.3,139.2,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1728567163772,3.5937,139.27,139.2,48.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728567164076,1.4189,139.26,139.2,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728567164375,3.5944,139.24,139.21,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728567164964,1.356,139.25,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567165768,3.5944,139.24,139.21,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1728567166070,3.5944,139.24,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567166071,1.356,139.25,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567167475,3.5953,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567167879,1.356,139.25,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567168073,3.5949,139.22,139.19,3.72052]
["bitfinex-derivatives","SOLF0:USTF0",1728567168285,1.356,139.25,139.19,3.72052]
["bitfinex-derivatives","SOLF0:USTF0",1728567168479,3.5951,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567168680,3.52625817,139.24,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567169087,3.5953,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567169677,6.72,139.22,139.13,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728567170079,1.323,139.21,139.13,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728567170472,3.5959,139.18,139.15,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728567170675,1.323,139.21,139.13,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728567171077,6.72,139.2,139.13,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728567171479,3.5963,139.17,139.14,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728567171681,6.72,139.2,139.13,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728567171877,6.72,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567172271,3.5969,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567174184,6.72,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567174185,3.5968,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567174686,3.5962,139.17,139.14,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728567175882,1.3336,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567176078,3.5959,139.18,139.15,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728567176284,1.3336,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567176678,4.9293,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567176982,1.3336,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567177176,4.9294,139.19,139.16,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1728567177380,1.3336,139.19,139.16,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1728567177989,1.3336,139.19,139.15,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728567178790,3.5961,139.17,139.14,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728567178988,3.5961,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567179494,3.5961,139.17,139.14,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728567179886,3.596,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567180392,1.323,139.21,139.14,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1728567180585,1.323,139.21,139.14,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1728567180788,1.323,139.21,139.14,10.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728567181687,3.5963,139.17,139.14,10.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728567182086,3.5963,139.17,139.15,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728567182398,3.5958,139.19,139.14,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1728567182596,3.5958,139.19,139.16,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728567182790,3.5958,139.19,139.14,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1728567183096,3.5959,139.18,139.15,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728567183304,3.5959,139.18,139.14,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1728567183687,3.5964,139.16,139.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567183889,3.5964,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567184095,1.323,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567184692,1.323,139.21,139.15,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567184892,3.5957,139.19,139.15,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567185194,1.323,139.21,139.15,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567185394,1.323,139.21,139.18,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728567185395,3.5954,139.2,139.18,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728567185595,3.5954,139.2,139.15,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1728567185989,1.323,139.21,139.15,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1728567186189,1.323,139.21,139.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567186387,1.323,139.21,139.14,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728567186592,1.323,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567187494,3.5962,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567187691,1.323,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567188289,28.943,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567188596,27.74502,139.19,139.08,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567188801,27.62,139.17,139.08,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728567188996,27.62,139.17,139.07,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728567189199,3.5983,139.09,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567189410,6.72,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567190289,3.5975,139.12,139.09,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728567190999,6.72,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567191198,3.5977,139.11,139.08,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728567191699,3.5975,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567191900,10.33056497,139.17,139.08,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567192200,10.33056497,139.17,139.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1728567192401,3.597,139.14,139.11,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728567193104,3.5973,139.13,139.1,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1728567193699,8.0977,139.17,139.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1728567193892,11.78191281,139.17,139.09,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728567194192,11.78191281,139.17,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567194193,27.62,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567194399,1.4441,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567194597,6.72,139.13,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567194792,3.5976,139.12,139.09,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728567194998,3.5976,139.12,139.08,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567195197,1.4441,139.14,139.08,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567195397,3.5973,139.13,139.1,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1728567196895,3.597,139.14,139.11,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1728567197598,3.5974,139.12,139.08,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567197797,11.75375528,139.17,139.08,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567198189,11.75375528,139.17,139.1,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728567198996,39.37375528,139.17,139.08,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728567199608,39.37375528,139.17,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567199801,39.37375528,139.17,139.1,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728567200805,3.5975,139.12,139.1,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728567201004,1.3777,139.17,139.08,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567201203,1.3777,139.17,139.1,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567201594,1.3777,139.17,139.13,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728567202094,2.8045,139.18,139.1,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1728567202899,3.56775668,139.17,139.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728567203101,2.8045,139.18,139.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728567203302,3.5976,139.12,139.09,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728567203506,2.8045,139.18,139.08,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1728567203507,3.53610084,139.16,139.08,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1728567203699,2.8045,139.18,139.08,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1728567203902,3.5976,139.12,139.09,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728567204099,3.6091251,139.14,139.08,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1728567204298,6.54,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567204603,1.4343,139.13,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567204901,3.598,139.1,139.08,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728567205300,3.598,139.1,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567205502,3.598,139.1,139.07,3.72362]
["bitfinex-derivatives","SOLF0:USTF0",1728567206001,3.598,139.1,139.08,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728567206399,3.598,139.1,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567206807,1.4343,139.13,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567207511,3.5984,139.09,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567208008,1.4343,139.13,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567208209,3.5984,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567209113,6.54,139.11,139.03,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728567209305,30.3922,139.1,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567209811,3.5992,139.06,139.03,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728567210008,30.3922,139.1,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567210407,3.5993,139.05,139.02,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728567211516,3.5993,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567211718,3.5993,139.05,139.02,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728567212405,3.5993,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567212606,3.5989,139.07,139.01,27.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728567212804,2.7722,139.1,139.01,27.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728567213013,9.3122,139.1,139.04,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728567214012,3.5988,139.07,139.01,27.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728567214209,1.4299,139.1,139.03,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567214517,1.4299,139.1,139.04,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728567215108,0.12502,139.13,139.06,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567215309,0.12502,139.13,139.08,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567215515,0.12502,139.13,139.07,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728567215715,3.5978,139.11,139.08,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728567215916,0.12502,139.13,139.07,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728567216411,0.12502,139.13,139.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728567216610,0.12502,139.13,139.12,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567216806,0.12502,139.19,139.12,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1728567217011,0.12502,139.19,139.14,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567217409,0.12502,139.19,139.16,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728567217410,3.72072,139.19,139.16,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728567217609,0.12502,139.19,139.14,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567218010,3.72072,139.19,139.16,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728567218212,3.72072,139.19,139.14,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567218213,0.12502,139.19,139.14,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567218408,0.12502,139.19,139.14,28.988]
["bitfinex-derivatives","SOLF0:USTF0",1728567219616,0.12502,139.19,139.17,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728567219815,0.12502,139.19,139.14,28.988]
["bitfinex-derivatives","SOLF0:USTF0",1728567219816,0.12502,139.19,139.16,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728567220520,0.12502,139.19,139.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728567221215,0.12502,139.19,139.13,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728567221423,3.5965,139.16,139.13,10.1371]
["bitfinex-derivatives","SOLF0:USTF0",1728567221626,0.12502,139.19,139.13,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728567222023,3.5966,139.16,139.13,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728567222525,0.12502,139.19,139.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728567222824,3.5961,139.17,139.14,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728567223012,0.12502,139.19,139.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728567223212,3.5965,139.16,139.13,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728567224026,3.5965,139.16,139.12,10.1373]
["bitfinex-derivatives","SOLF0:USTF0",1728567224222,27.74502,139.19,139.09,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728567224426,27.74502,139.19,139.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728567224625,27.74502,139.19,139.08,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728567224626,27.62,139.17,139.08,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728567224815,1.4122,139.16,139.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728567225526,3.5978,139.11,139.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728567226127,3.5979,139.1,139.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728567226529,1.4122,139.16,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567226729,27.62,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567227524,3.5984,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567227926,3.57309785,139.09,139.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728567228235,3.5994,139.05,139.02,10.1399]
["bitfinex-derivatives","SOLF0:USTF0",1728567228625,3.5994,139.05,139.03,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728567228831,3.5994,139.05,139.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728567229534,3.5994,139.05,139.02,10.1398]
["bitfinex-derivatives","SOLF0:USTF0",1728567230031,2.8565,139.11,139.04,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728567230734,2.8565,139.11,139.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728567230927,3.57891032,139.1,139.05,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728567231240,3.5986,139.08,139.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728567231437,3.57891032,139.1,139.04,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728567231732,3.5988,139.07,139.04,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728567232635,3.5988,139.07,139.05,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728567232831,3.5985,139.08,139.05,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728567233231,2.8565,139.11,139.07,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728567233438,1.3307,139.12,139.04,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567234043,1.3307,139.12,139.06,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728567234340,1.3307,139.12,139.04,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567234633,1.3307,139.12,139.08,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728567234839,3.5978,139.11,139.08,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728567235233,3.5978,139.11,139.06,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1728567235437,3.5978,139.11,139.08,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728567235740,3.5974,139.12,139.06,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1728567236042,0.12502,139.13,139.06,35.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728567236535,3.5977,139.11,139.08,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728567236744,0.12502,139.13,139.08,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728567236937,0.12502,139.13,139.06,35.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728567237239,0.12502,139.13,139.07,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728567237537,0.12502,139.13,139.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728567237740,0.12502,139.13,139.06,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1728567238534,3.5977,139.11,139.08,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728567239443,3.5986,139.08,139.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728567239744,0.12502,139.13,139.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728567239939,33.96,139.12,139.03,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728567240131,3.5991,139.06,139.03,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728567240336,3.5602466,139.09,139.02,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1728567240538,3.5993,139.05,139.02,9.9398]
["bitfinex-derivatives","SOLF0:USTF0",1728567240743,27.62,139.1,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567240942,33.96,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567241154,27.62,139.03,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567241339,9.0894,139.02,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567241544,3.6015,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567242038,3.6015,138.96,138.86,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1728567242039,27.62,138.96,138.86,9.1113]
["bitfinex-derivatives","SOLF0:USTF0",1728567242243,27.62,138.96,138.8,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728567242451,6.34,138.97,138.83,34.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728567242452,27.62,138.94,138.83,34.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728567242953,6.34,138.93,138.85,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567243141,77.7,138.99,138.85,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567243346,27.62,138.97,138.85,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567243549,31.14718251,138.97,138.85,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567243954,3.6019,138.95,138.86,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728567244257,6.34,138.94,138.85,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567244553,31.14718251,138.97,138.85,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567244755,1.0,138.98,138.87,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1728567244945,6.34,138.99,138.92,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567245452,82.20836076,139.01,138.92,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567245655,3.601,138.98,138.94,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1728567245859,82.20836076,139.01,138.92,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567246056,6.46502,139.01,138.92,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567246352,0.12502,139.01,138.94,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567246549,0.12502,139.01,138.95,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728567247648,0.12502,139.01,138.97,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567248048,0.12502,139.01,139.0,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728567250256,1.3243,139.08,139.0,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728567250557,2.7757,139.11,139.01,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567250852,0.12502,139.13,139.06,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567251054,0.12502,139.13,139.07,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728567251649,0.12502,139.13,139.1,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1728567251855,0.12502,139.13,139.08,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567252150,6.46502,139.13,139.05,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728567252349,6.46502,139.13,139.04,28.9854]
["bitfinex-derivatives","SOLF0:USTF0",1728567252759,6.46502,139.13,139.06,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728567252948,6.46502,139.13,139.04,28.9854]
["bitfinex-derivatives","SOLF0:USTF0",1728567253349,6.46502,139.13,139.04,37.5594]
["bitfinex-derivatives","SOLF0:USTF0",1728567253559,6.46502,139.13,139.04,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1728567253857,3.5982,139.09,139.05,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728567254255,6.46502,139.13,139.04,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1728567254455,6.46502,139.13,139.04,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728567254656,6.46502,139.13,139.02,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728567254955,6.46502,139.13,139.06,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728567255144,6.46502,139.13,139.04,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567255350,3.5981,139.1,139.06,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728567255860,3.5983,139.09,139.05,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728567256160,6.46502,139.13,139.02,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728567256861,3.5983,139.09,139.05,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728567257062,3.5983,139.09,139.02,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728567257362,3.5983,139.09,139.05,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728567258046,3.5989,139.07,139.02,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728567258252,1.3223,139.12,139.02,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728567258455,1.3223,139.12,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567258456,28.9423,139.12,139.01,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728567258959,28.9423,139.12,139.02,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728567259260,3.5991,139.06,139.02,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728567259452,6.34,139.09,139.02,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728567259647,6.34,139.09,139.01,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728567259854,3.5994,139.05,139.01,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728567260469,3.5994,139.05,139.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728567260659,3.5994,139.05,139.01,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728567260962,3.5995,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567261164,9.0927,139.09,139.01,3.72512]
["bitfinex-derivatives","SOLF0:USTF0",1728567261460,3.5993,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567262054,3.5993,139.05,139.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728567262254,3.5993,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567262459,9.0927,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567262460,36.7127,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567262761,9.0927,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567263061,3.5993,139.05,139.02,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728567263755,3.6,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567263953,36.7127,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567264663,9.1127,139.09,139.01,27.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728567264860,3.5989,139.07,139.04,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728567265056,2.7527,139.09,139.03,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567265256,7.6823,139.12,139.05,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567265562,6.36,139.12,139.05,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567265759,6.36,139.12,139.06,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728567266662,3.5977,139.11,139.08,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728567266862,0.12502,139.13,139.08,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728567267051,0.12502,139.13,139.06,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728567267255,3.5981,139.1,139.07,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728567267964,0.12502,139.13,139.04,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728567267965,27.74502,139.13,139.04,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728567268354,3.5991,139.06,139.03,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728567268555,3.5991,139.06,139.02,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728567268955,3.5991,139.06,139.03,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728567269463,3.5988,139.07,139.02,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728567269667,6.36,139.1,139.03,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728567269862,6.36,139.1,139.02,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728567270063,6.36,139.1,139.04,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728567270759,6.36,139.1,139.02,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728567270959,3.599,139.06,139.03,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728567272170,3.599,139.06,139.04,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728567272362,3.5988,139.07,139.04,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728567273770,3.5987,139.08,139.04,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728567274158,6.48502,139.13,139.05,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567274561,6.48502,139.13,139.06,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728567275165,34.10502,139.13,139.01,27.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728567275366,3.5991,139.06,139.03,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728567276262,3.59016913,139.1,139.01,34.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728567276462,3.5988,139.07,139.05,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728567276663,3.5988,139.07,139.01,34.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728567276862,3.57890794,139.1,139.01,34.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728567277064,3.5989,139.07,139.04,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728567277366,6.36,139.09,139.01,6.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728567277556,3.599,139.06,139.01,6.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728567277864,31.5922,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567278365,3.6,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567279465,3.68677661,139.02,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567279669,2.8451,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567279867,9.2051,139.01,138.95,3.72652]
["bitfinex-derivatives","SOLF0:USTF0",1728567280171,9.2051,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567280372,9.2051,139.01,138.96,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728567281474,7.75,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567281972,1.39,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567282361,3.6005,139.0,138.97,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728567283163,1.39,139.01,138.99,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728567283367,6.36,139.04,138.96,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567283762,3.6004,139.01,138.98,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728567283960,6.36,139.04,138.96,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567284372,3.6002,139.02,138.99,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728567285164,6.36,139.04,139.01,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728567285572,3.5996,139.04,139.01,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728567286168,3.5993,139.05,139.03,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728567286682,3.5993,139.05,139.0,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567286871,1.4396,139.06,139.0,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567287077,1.4396,139.06,138.98,29.0197]
["bitfinex-derivatives","SOLF0:USTF0",1728567287378,1.4396,139.06,138.99,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728567287579,3.6001,139.02,138.99,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728567287878,1.4396,139.06,138.97,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728567288072,1.4396,139.06,138.99,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728567288379,1.4396,139.06,138.98,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567289076,3.5997,139.04,138.99,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728567289280,3.5997,139.04,138.98,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567289466,1.4396,139.06,138.98,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567289467,3.5999,139.03,138.98,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567289780,3.5999,139.03,139.01,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728567290770,1.4396,139.06,138.98,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567290965,3.5995,139.04,139.02,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728567291165,1.4396,139.06,138.98,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567291380,3.5994,139.05,139.02,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728567291780,1.4396,139.06,139.02,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728567292275,3.5996,139.04,138.98,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567292477,1.4396,139.06,138.99,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728567292680,1.4396,139.06,138.97,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728567292981,1.4396,139.06,138.98,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728567293675,3.6006,139.0,138.98,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728567293977,1.4396,139.06,138.98,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728567295175,1.4396,139.06,138.97,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728567295176,3.5999,139.03,139.0,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728567295379,1.4396,139.06,138.97,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728567295679,1.4396,139.06,138.96,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567295680,3.6009,138.99,138.96,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728567295880,1.4396,139.06,138.96,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728567295881,9.87535521,139.03,138.96,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728567296081,6.32,139.03,138.95,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728567296277,3.6004,139.01,138.95,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728567296479,6.32,139.03,138.95,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728567296668,3.6003,139.01,138.98,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728567296873,3.6003,139.01,138.95,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728567297478,3.6004,139.01,138.98,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728567298079,3.6005,139.0,138.98,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728567299280,9.84403208,139.03,138.95,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728567299483,9.84403208,139.03,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567299981,3.6015,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567300682,33.94,138.99,138.89,1.49552]
["bitfinex-derivatives","SOLF0:USTF0",1728567300875,3.6031,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567302584,3.6029,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567302779,1.336,138.92,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567303174,4.9387,138.92,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567303382,1.336,138.92,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567303776,3.6031,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567304181,28.956,138.92,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567304385,3.6041,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567304590,28.956,138.92,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567304992,3.6037,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567305493,3.6037,138.88,138.85,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728567305786,3.6041,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567305981,3.6041,138.87,138.84,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728567306891,1.336,138.92,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567307791,3.6042,138.86,138.83,3.72972]
["bitfinex-derivatives","SOLF0:USTF0",1728567308287,3.6044,138.85,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567308492,27.62,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567308681,3.55018545,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567308990,3.6045,138.85,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567309191,3.56027734,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567309488,3.6046,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567309694,1.3828,138.86,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567309989,3.6046,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567310579,1.3513,138.85,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567311387,3.6057,138.8,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567313398,3.6062,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567314392,3.6053,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567314599,6.32,138.83,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567314789,2.7497,138.85,138.8,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728567314990,3.605,138.83,138.8,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728567315187,6.32,138.84,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567315381,3.6049,138.84,138.77,27.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728567315581,0.12502,138.89,138.79,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567315784,6.32,138.88,138.79,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567316192,6.32,138.88,138.77,34.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728567316591,3.6043,138.86,138.77,34.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728567316791,6.32,138.88,138.77,34.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728567316990,6.32,138.88,138.82,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1728567317389,3.6045,138.85,138.82,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1728567318390,3.6045,138.85,138.77,34.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728567318594,3.6045,138.85,138.83,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1728567319098,9.22742,138.89,138.82,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567319299,1.56192,138.89,138.82,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567319598,0.12502,138.89,138.88,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728567320091,0.12502,138.89,138.84,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567320292,0.12502,138.89,138.81,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728567320685,3.6045,138.85,138.82,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1728567321086,3.6046,138.85,138.81,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728567321295,27.74502,138.89,138.81,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728567321683,3.6045,138.85,138.81,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728567322290,3.6048,138.84,138.81,9.8654]
["bitfinex-derivatives","SOLF0:USTF0",1728567322493,3.6048,138.84,138.81,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728567322690,9.88757764,138.87,138.78,30.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728567322895,3.6051,138.83,138.78,29.001]
["bitfinex-derivatives","SOLF0:USTF0",1728567323096,2.7773,138.86,138.78,29.001]
["bitfinex-derivatives","SOLF0:USTF0",1728567323395,6.3816,138.86,138.83,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1728567323594,2.7773,138.86,138.78,29.001]
["bitfinex-derivatives","SOLF0:USTF0",1728567323796,27.62,138.85,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567324002,29.0511,138.85,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567324504,1.4311,138.85,138.77,27.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728567324794,3.605,138.83,138.77,27.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728567324998,1.4311,138.85,138.77,27.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728567325294,3.6056,138.81,138.78,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1728567327293,3.6056,138.81,138.79,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728567327493,1.4311,138.85,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567327989,3.6051,138.83,138.8,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728567328395,1.4311,138.85,138.8,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728567328700,1.4311,138.85,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567329095,3.6061,138.79,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567329290,6.26,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567330303,6.26,138.82,138.77,3.73142]
["bitfinex-derivatives","SOLF0:USTF0",1728567330799,6.26,138.82,138.78,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1728567331191,3.6056,138.81,138.78,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1728567331395,6.26,138.82,138.78,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1728567331593,6.26,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567331904,9.8653,138.82,138.79,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1728567332591,3.6053,138.82,138.79,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1728567335098,6.3816,138.86,138.83,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728567335302,5.0363,138.86,138.83,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728567335802,3.6043,138.86,138.84,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728567336500,3.6043,138.86,138.79,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728567336694,27.10605601,138.87,138.79,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728567336901,17.3,138.85,138.77,23.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728567337303,17.3,138.85,138.8,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1728567337503,17.3,138.85,138.77,23.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728567337804,17.3,138.85,138.81,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728567337805,3.605,138.83,138.81,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728567339000,6.26,138.88,138.83,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1728567339301,6.26,138.88,138.81,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728567339495,20.93701714,138.87,138.79,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728567340204,17.3,138.87,138.79,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728567340602,17.3,138.87,138.82,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1728567340997,3.6047,138.84,138.82,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1728567341395,20.96523206,138.87,138.79,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728567341600,3.6045,138.85,138.79,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728567341803,23.56,138.88,138.79,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728567342004,17.3,138.86,138.77,17.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728567342300,3.6056,138.81,138.78,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728567343211,6.26,138.84,138.77,17.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728567343415,3.6058,138.8,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567343620,3.6058,138.8,138.78,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1728567344113,3.6058,138.8,138.74,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1728567344114,0.12502,138.77,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567344311,17.3,138.75,138.66,18.7433]
["bitfinex-derivatives","SOLF0:USTF0",1728567344508,5.0346,138.76,138.71,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1728567344711,1.4277,138.76,138.7,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728567344908,0.12502,138.77,138.74,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728567345106,0.12502,138.77,138.75,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1728567345311,0.12502,138.77,138.74,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728567347816,0.12502,138.77,138.72,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1728567348219,0.12502,138.77,138.74,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1728567348715,3.73152,138.77,138.73,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728567348912,0.12502,138.77,138.72,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728567349312,3.73172,138.77,138.73,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728567349510,0.12502,138.77,138.73,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728567349712,0.12502,138.77,138.72,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728567351012,0.12502,138.77,138.74,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728567351419,0.12502,138.77,138.76,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728567351811,0.12502,138.77,138.76,20.9067]
["bitfinex-derivatives","SOLF0:USTF0",1728567352320,0.12502,138.77,138.76,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728567352516,0.12502,138.77,138.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728567352710,3.73162,138.77,138.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728567352910,0.12502,138.77,138.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728567353119,0.12502,138.77,138.75,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728567353319,0.12502,138.77,138.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728567353624,0.12502,138.77,138.74,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1728567354313,3.73152,138.77,138.74,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1728567354712,0.12502,138.77,138.75,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1728567355109,0.12502,138.77,138.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728567355315,3.73152,138.77,138.74,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728567355623,3.73152,138.77,138.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728567356120,3.73152,138.77,138.74,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1728567357022,0.12502,138.77,138.75,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1728567357219,0.12502,138.77,138.74,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728567357617,0.12502,138.77,138.75,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1728567358217,0.12502,138.77,138.76,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728567361422,0.12502,138.77,138.74,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1728567361626,0.12502,138.77,138.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728567362026,0.12502,138.77,138.75,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1728567363522,0.12502,138.77,138.74,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728567363523,3.73152,138.77,138.74,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728567364124,0.12502,138.77,138.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728567366229,0.12502,138.77,138.75,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1728567366423,0.12502,138.77,138.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728567366833,0.12502,138.77,138.76,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728567367145,0.12502,138.77,138.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728567367329,3.73162,138.77,138.74,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1728567367626,0.12502,138.77,138.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728567367840,3.6068,138.76,138.73,9.9473]
["bitfinex-derivatives","SOLF0:USTF0",1728567368135,0.12502,138.77,138.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728567368537,0.12502,138.77,138.74,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728567369035,3.73162,138.77,138.74,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728567369230,0.12502,138.77,138.76,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728567370728,6.46502,138.83,138.75,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728567371037,6.46502,138.83,138.8,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728567371232,6.46502,138.83,138.82,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728567371433,6.46502,138.83,138.78,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728567371634,6.46502,138.83,138.76,20.1014]
["bitfinex-derivatives","SOLF0:USTF0",1728567371828,6.46502,138.83,138.78,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728567372240,17.3,138.8,138.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728567372440,3.60370164,138.79,138.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728567372738,4.2519,138.82,138.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728567372940,17.3,138.81,138.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728567373236,4.2519,138.82,138.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728567373440,21.5519,138.82,138.73,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1728567373634,3.6058,138.8,138.76,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728567373832,21.5519,138.82,138.73,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1728567374028,27.8919,138.82,138.73,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1728567374228,3.6056,138.81,138.78,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1728567375330,3.6056,138.81,138.73,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1728567375526,7.7962,138.82,138.75,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728567375733,1.4562,138.82,138.75,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728567376028,0.12502,138.83,138.81,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728567376232,0.12502,138.83,138.77,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728567376634,0.12502,138.83,138.79,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728567377138,0.12502,138.83,138.82,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728567379537,0.12502,138.83,138.8,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728567379733,0.12502,138.83,138.81,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1728567380036,0.12502,138.83,138.8,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728567380243,0.12502,138.83,138.82,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728567381436,0.12502,138.83,138.81,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1728567381639,0.12502,138.83,138.77,24.9642]
["bitfinex-derivatives","SOLF0:USTF0",1728567381941,0.12502,138.83,138.77,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1728567382157,0.12502,138.83,138.8,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1728567382339,0.12502,138.83,138.77,24.9642]
["bitfinex-derivatives","SOLF0:USTF0",1728567382744,3.72992,138.83,138.8,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1728567383538,17.42502,138.83,138.77,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728567383740,17.42502,138.83,138.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728567383741,17.3,138.82,138.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728567383935,17.3,138.82,138.73,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728567383936,18.7017,138.82,138.73,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728567384141,17.3,138.78,138.72,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1728567384346,17.3,138.78,138.72,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728567385349,20.9063,138.78,138.74,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728567385740,3.6065,138.77,138.74,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728567386737,3.6065,138.77,138.73,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728567386944,17.3,138.78,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567387446,3.6066,138.77,138.74,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1728567388040,3.6063,138.78,138.74,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1728567388245,20.96503908,138.8,138.74,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1728567388843,20.96503908,138.8,138.71,17.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728567389044,23.62,138.8,138.71,17.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728567389446,23.62,138.8,138.76,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728567390055,9.1408,138.82,138.75,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728567390253,1.3888,138.84,138.77,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728567390549,1.3888,138.84,138.71,3.66451733]
["bitfinex-derivatives","SOLF0:USTF0",1728567390550,18.6888,138.84,138.75,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728567390754,17.3,138.82,138.74,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1728567390942,3.6061,138.79,138.76,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728567391145,24.9391,138.82,138.74,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1728567391342,3.6058,138.8,138.74,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1728567391654,3.6058,138.8,138.77,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728567391854,24.9391,138.82,138.74,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1728567392253,3.6061,138.79,138.76,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728567393461,24.9391,138.82,138.76,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728567393758,3.6065,138.77,138.75,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728567393957,20.86016105,138.78,138.71,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728567394160,3.6072,138.75,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567394461,17.3,138.78,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567394656,22.28403158,138.78,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567395052,22.28403158,138.78,138.72,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1728567395251,22.28403158,138.78,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567395447,3.6074,138.74,138.71,3.73292]
["bitfinex-derivatives","SOLF0:USTF0",1728567395648,17.3,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567396052,3.6071,138.75,138.72,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728567396250,17.3,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567396659,3.6072,138.74,138.72,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1728567397870,3.6077,138.73,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567399769,29.1443,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567399975,3.6071,138.75,138.72,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1728567400366,1.4243,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567400573,1.4243,138.76,138.73,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728567401071,1.4243,138.76,138.72,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728567401575,3.6072,138.75,138.72,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728567401874,1.4243,138.76,138.72,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728567402070,1.4243,138.76,138.71,3.73292]
["bitfinex-derivatives","SOLF0:USTF0",1728567402071,3.6071,138.75,138.71,3.73292]
["bitfinex-derivatives","SOLF0:USTF0",1728567402371,29.1443,138.76,138.71,3.73292]
["bitfinex-derivatives","SOLF0:USTF0",1728567402573,3.6078,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567403472,3.6076,138.73,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567404267,3.6078,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567404467,6.32,138.73,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567404776,3.6084,138.7,138.67,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1728567404968,1.3264,138.71,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567405268,1.3264,138.71,138.7,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728567405466,1.3264,138.71,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567406473,4.9344,138.71,138.69,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728567407472,1.3264,138.71,138.68,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728567407667,3.6083,138.7,138.68,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728567407875,27.72,138.7,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567408072,1.4236,138.69,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567408272,3.6092,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567408477,3.55165049,138.68,138.65,3.73452]
["bitfinex-derivatives","SOLF0:USTF0",1728567408670,7.7436,138.69,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567408872,6.32,138.69,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567409073,1.3264,138.71,138.69,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1728567409272,1.3264,138.71,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567410172,1.3264,138.71,138.66,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1728567410371,1.3264,138.71,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567410774,3.6083,138.7,138.66,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1728567410975,4.87423174,138.71,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567411378,4.87423174,138.71,138.67,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1728567411880,4.87423174,138.71,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567412083,27.72,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567412275,27.72,138.67,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567412476,3.6098,138.65,138.61,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1728567412672,3.6098,138.65,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567413085,3.6098,138.65,138.62,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1728567413381,27.72,138.67,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567413572,27.72,138.67,138.64,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1728567413777,6.2,138.68,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567413977,6.2,138.68,138.65,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1728567414182,6.2,138.68,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567414985,9.8088,138.68,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567415485,9.8088,138.68,138.65,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1728567416491,3.6088,138.68,138.65,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1728567416889,33.92,138.69,138.62,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728567417091,3.6092,138.67,138.64,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1728567417388,3.6092,138.67,138.62,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728567419289,3.6089,138.68,138.62,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728567419687,33.92,138.69,138.62,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728567419891,6.2,138.69,138.62,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728567420092,2.8302,138.7,138.62,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728567420390,11.19146122,138.71,138.62,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728567420586,11.19146122,138.71,138.63,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728567420792,14.79956122,138.71,138.65,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1728567420991,14.79956122,138.71,138.63,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728567421490,7.65142,138.71,138.68,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728567421692,7.65142,138.71,138.63,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728567421887,1.45142,138.71,138.69,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728567422093,0.12502,138.71,138.66,9.72458548]
["bitfinex-derivatives","SOLF0:USTF0",1728567422394,0.12502,138.71,138.7,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728567423783,75.99631067,138.77,138.7,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728567424085,0.12502,138.77,138.7,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728567424492,0.12502,138.77,138.76,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728567425189,0.12502,138.83,138.82,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728567425580,0.12502,138.83,138.78,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728567425581,0.12502,138.83,138.8,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728567425787,27.84502,138.83,138.77,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728567425984,27.72,138.81,138.67,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728567426192,27.72,138.76,138.72,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1728567426684,27.72,138.76,138.68,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728567426891,27.72,138.78,138.68,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728567427090,30.4288,138.78,138.68,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728567427294,30.4288,138.78,138.73,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728567428387,27.72,138.76,138.71,3.73292]
["bitfinex-derivatives","SOLF0:USTF0",1728567428596,33.92,138.76,138.71,3.73292]
["bitfinex-derivatives","SOLF0:USTF0",1728567428789,6.2,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567429389,2.7088,138.78,138.71,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728567429593,2.7088,138.78,138.75,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1728567429792,2.7088,138.78,138.71,37.63058396]
["bitfinex-derivatives","SOLF0:USTF0",1728567429793,1.3884,138.78,138.71,37.63058396]
["bitfinex-derivatives","SOLF0:USTF0",1728567429993,7.5778,138.82,138.71,37.63058396]
["bitfinex-derivatives","SOLF0:USTF0",1728567430197,7.5778,138.82,138.73,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567430393,7.5778,138.82,138.74,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728567430590,0.12502,138.83,138.74,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728567430591,0.12502,138.83,138.76,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567431098,0.12502,138.83,138.78,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567431402,0.12502,138.83,138.77,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728567431403,0.12502,138.83,138.82,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728567431690,0.12502,138.89,138.8,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567432090,0.12502,138.89,138.79,9.86172909]
["bitfinex-derivatives","SOLF0:USTF0",1728567432091,0.12502,138.89,138.83,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567432290,0.12502,138.89,138.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728567432595,0.12502,138.89,138.79,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567432791,0.12502,138.89,138.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728567432992,0.12502,138.89,138.83,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1728567433193,0.12502,138.89,138.81,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567433994,0.12502,138.89,138.86,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728567434191,0.12502,138.89,138.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728567435099,0.12502,138.89,138.87,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728567436195,0.12502,138.89,138.84,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728567436497,0.12502,138.89,138.82,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1728567436697,3.72842,138.89,138.85,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728567436897,0.12502,138.89,138.82,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1728567437091,0.12502,138.89,138.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728567437395,3.72842,138.89,138.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728567438097,3.72842,138.89,138.85,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728567439498,3.72842,138.89,138.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728567439499,3.72842,138.89,138.86,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728567440596,0.12502,138.89,138.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728567440800,3.604,138.87,138.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728567441001,6.70502,138.89,138.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728567441192,3.6037,138.88,138.84,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728567442001,6.70502,138.89,138.84,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728567442302,6.70502,138.89,138.82,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1728567442493,0.12502,138.89,138.8,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1728567442700,3.72852,138.89,138.85,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728567443292,0.12502,138.89,138.86,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728567443501,0.12502,138.89,138.82,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567444497,0.12502,138.89,138.84,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567444705,0.12502,138.89,138.84,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1728567444900,0.12502,138.89,138.88,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728567446398,0.12502,138.89,138.88,10.1636]
["bitfinex-derivatives","SOLF0:USTF0",1728567450210,1e-08,138.89,138.88,10.1636]
["bitfinex-derivatives","SOLF0:USTF0",1728567452302,1.46332,138.95,138.88,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1728567452509,0.12502,138.95,138.94,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1728567454515,0.12502,138.95,138.91,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728567454809,3.6022,138.94,138.91,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728567455109,3.6022,138.94,138.91,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728567455808,0.12502,138.95,138.91,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728567456111,3.6021,138.94,138.91,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728567456304,0.12502,138.95,138.9,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1728567456504,3.6024,138.93,138.9,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1728567457903,3.6026,138.92,138.9,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1728567458105,1.4392,138.94,138.89,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728567458310,1.4392,138.94,138.86,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728567458507,3.603,138.91,138.86,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728567459511,7.9992,138.94,138.86,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1728567459713,1.4392,138.94,138.88,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567460011,1.4392,138.94,138.93,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728567461004,0.12502,138.95,138.93,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728567461206,0.12502,138.95,138.91,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728567461508,0.12502,138.95,138.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567462012,0.12502,138.95,138.94,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1728567462529,6.38,138.99,138.9,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728567462530,1.4601,139.0,138.93,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567462813,75.86543371,139.01,138.95,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567463006,75.86543371,139.01,138.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728567463608,75.86543371,139.01,139.0,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728567463807,0.12502,139.01,139.0,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728567464611,0.12502,139.01,139.0,9.9805]
["bitfinex-derivatives","SOLF0:USTF0",1728567466722,0.12502,139.01,139.0,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728567467008,0.12502,139.01,138.97,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728567467212,0.12502,139.01,138.96,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567467417,0.12502,139.01,138.97,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728567468013,0.12502,139.01,138.99,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728567468215,3.72522,139.01,138.97,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728567468414,0.12502,139.01,138.97,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728567468604,0.12502,139.01,138.99,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728567469411,0.12502,139.01,139.0,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728567470308,0.12502,139.01,138.98,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728567471016,0.12502,139.01,138.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1728567471218,0.12502,139.01,138.97,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728567471418,3.6005,139.0,138.97,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728567471616,0.12502,139.01,138.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728567471820,0.12502,139.01,138.92,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728567472018,6.38,139.0,138.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728567472521,3.6009,138.99,138.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728567472718,9.90665096,139.0,138.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728567473022,3.6009,138.99,138.96,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728567474720,3.6009,138.99,138.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728567474721,3.72532,139.01,138.95,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728567474915,0.12502,139.01,138.96,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567475122,0.12502,139.01,138.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1728567475719,0.12502,139.01,138.98,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567475926,0.12502,139.01,138.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1728567476516,0.12502,139.01,139.0,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728567477622,0.12502,139.01,139.0,31.3205]
["bitfinex-derivatives","SOLF0:USTF0",1728567477825,2.98162,139.07,139.06,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728567477826,0.12502,139.07,139.06,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728567479923,2.90232,139.13,139.11,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1728567479924,0.12502,139.13,139.11,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1728567480126,0.12502,139.13,139.02,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1728567480127,0.12502,139.13,139.09,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1728567480723,0.12502,139.13,139.11,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567481026,0.12502,139.13,139.12,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728567481219,0.12502,139.13,139.07,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567481417,3.72232,139.13,139.09,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728567481621,3.72232,139.13,139.07,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567481622,0.12502,139.13,139.07,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728567482018,3.67894068,139.13,139.07,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728567482226,0.12502,139.13,139.06,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728567482732,3.5978,139.11,139.08,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728567482933,3.65493407,139.13,139.08,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728567483135,0.12502,139.13,139.07,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728567483339,36.9058,139.12,139.04,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728567483633,4.95153178,139.11,139.04,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728567483831,1.4155,139.11,139.04,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728567484029,9.1858,139.12,139.04,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728567484225,3.62599798,139.11,139.04,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728567484426,9.1858,139.12,139.04,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728567484827,3.5979,139.1,139.07,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728567485020,0.12502,139.13,139.07,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567485221,0.12502,139.13,139.09,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567485435,0.12502,139.13,139.12,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728567486630,0.12502,139.13,139.11,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1728567487431,0.12502,139.13,139.08,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728567487832,0.12502,139.13,139.11,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728567488529,0.12502,139.13,139.07,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567488730,0.12502,139.13,139.06,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728567489133,3.5974,139.12,139.09,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728567489335,0.12502,139.13,139.06,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728567489640,3.5974,139.12,139.09,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728567489831,3.5974,139.12,139.06,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728567490036,0.12502,139.13,139.06,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728567490336,0.12502,139.13,139.07,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567490739,3.72232,139.13,139.1,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1728567491534,3.5974,139.12,139.05,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567491735,3.71220049,139.13,139.06,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728567491932,0.12502,139.13,139.06,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728567492133,3.71019757,139.13,139.08,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728567492326,0.12502,139.13,139.06,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728567492539,3.5976,139.12,139.06,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728567492834,3.5976,139.12,139.09,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728567493239,3.7771228,139.13,139.09,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728567493540,3.7771228,139.13,139.06,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728567493742,0.12502,139.13,139.06,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728567494440,0.12502,139.13,139.09,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728567495137,3.75481439,139.13,139.06,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728567495337,3.5984,139.08,139.06,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728567495543,3.63787352,139.11,139.03,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728567495742,27.72,139.11,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567496040,3.5983,139.09,139.06,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728567496433,3.52775488,139.1,139.06,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728567496633,3.52775488,139.1,139.02,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728567496634,27.72,139.11,139.04,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728567497238,31.38090487,139.11,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567497441,3.5995,139.04,139.02,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728567497643,6.1,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567498454,3.599,139.06,139.03,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728567498743,3.599,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567498933,9.64035015,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567498934,3.5988,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567499636,6.1,139.08,139.02,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728567499836,6.1,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567500342,3.5989,139.07,139.04,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728567500742,3.5989,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567501443,3.5989,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567502443,31.32096541,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567502736,27.72,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567503131,31.24502301,139.09,139.02,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728567503533,27.72,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567503839,3.6,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567504048,27.72,139.04,138.93,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1728567504342,27.72,139.02,138.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728567504546,6.1,139.01,138.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728567505040,3.6015,138.96,138.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728567505239,3.6015,138.96,138.9,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1728567505240,3.6015,138.96,138.9,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728567505436,29.0621,139.0,138.9,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728567505437,4.94310745,138.99,138.9,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728567505639,1.3997,138.99,138.9,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728567506246,3.64245574,138.98,138.9,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728567506438,3.6015,138.96,138.9,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728567507241,3.6015,138.96,138.92,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728567507945,3.6011,138.98,138.95,3.72682]
["bitfinex-derivatives","SOLF0:USTF0",1728567508540,11.0427,139.0,138.97,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728567508743,7.4421,139.0,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567509142,11.03933117,139.0,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567509345,7.4421,139.0,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567509848,3.6008,138.99,138.96,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728567510042,11.01915844,139.0,138.96,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728567510254,11.01915844,139.0,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567510550,27.72,138.98,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567511050,1.3355,138.97,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567511442,3.602,138.95,138.93,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728567511648,1.3355,138.97,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567511944,1.3355,138.97,138.89,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728567512140,1.3355,138.97,138.89,33.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728567513346,4.91915844,139.0,138.93,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567513546,3.6011,138.98,138.95,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728567514150,3.6018,138.95,138.92,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728567514343,4.91915844,139.0,138.9,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728567514950,3.6015,138.97,138.93,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728567515154,3.6015,138.97,138.9,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728567515349,4.91915844,139.0,138.9,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728567515752,1.4109,138.99,138.9,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728567516548,3.6016,138.96,138.9,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728567517156,3.6016,138.96,138.93,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728567517545,3.6016,138.96,138.9,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728567518044,1.4109,138.99,138.9,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728567518250,1.4109,138.99,138.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567518753,1.3421,139.0,138.93,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567519052,0.12502,139.01,138.95,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567519256,0.12502,139.01,139.0,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728567521358,0.12502,139.07,139.05,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728567521559,0.12502,139.07,139.0,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567522652,0.12502,139.07,138.98,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1728567524666,3.6001,139.02,138.99,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728567524864,0.12502,139.07,138.97,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728567525257,3.5999,139.03,139.0,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728567525462,0.12502,139.07,138.97,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728567525868,0.12502,139.07,138.99,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728567526068,0.12502,139.07,138.97,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728567527367,0.12502,139.07,139.0,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567527670,3.599,139.06,139.04,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728567527869,0.12502,139.07,139.04,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728567529580,3.599,139.06,139.04,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728567530379,3.5992,139.05,139.01,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728567530577,0.12502,139.07,138.98,35.152]
["bitfinex-derivatives","SOLF0:USTF0",1728567530981,3.5995,139.04,138.98,35.152]
["bitfinex-derivatives","SOLF0:USTF0",1728567531269,0.12502,139.07,138.98,35.152]
["bitfinex-derivatives","SOLF0:USTF0",1728567531465,3.6001,139.02,139.0,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728567531664,0.12502,139.07,138.96,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728567531665,6.02,139.05,138.96,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728567531866,1.3244,139.04,138.96,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728567532075,3.6009,138.99,138.97,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728567532274,3.6009,138.99,138.96,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728567532275,4.0857,139.04,138.96,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728567532477,4.0857,139.04,138.96,29.1533]
["bitfinex-derivatives","SOLF0:USTF0",1728567532667,3.6,139.02,138.96,29.1533]
["bitfinex-derivatives","SOLF0:USTF0",1728567533980,3.6,139.02,138.99,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728567534781,3.5998,139.03,138.99,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728567534981,4.0857,139.04,138.99,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728567535278,3.6004,139.01,138.98,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728567535478,3.6004,139.01,138.96,29.1533]
["bitfinex-derivatives","SOLF0:USTF0",1728567535977,4.0857,139.04,138.96,29.1533]
["bitfinex-derivatives","SOLF0:USTF0",1728567536181,4.0857,139.04,138.96,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567536480,3.6005,139.01,138.98,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1728567538078,3.64798647,139.02,138.99,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728567538079,7.24818647,139.02,138.99,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728567538285,4.0857,139.04,138.96,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567538486,4.0857,139.04,138.98,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728567539181,3.6004,139.01,138.98,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728567539979,3.6005,139.0,138.98,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728567540173,4.0857,139.04,138.96,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567540485,3.6004,139.01,138.99,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728567540685,4.0857,139.04,138.96,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567540979,1.3244,139.04,138.98,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567541186,3.5998,139.03,138.98,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567541682,3.5998,139.03,138.96,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728567541683,1.3244,139.04,138.96,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728567541887,29.0444,139.04,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567542184,27.72,138.99,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567542386,3.6015,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567542776,31.3215,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567543077,27.72,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567543272,6.02,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567543989,3.6031,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567544579,9.6231,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567545092,6.02,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567545390,4.9818,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567545682,3.6031,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567545980,1.3789,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567546184,3.6026,138.92,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567547789,1.3789,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567548679,29.0989,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567548878,3.6031,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567549082,6.02,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567549283,1.3789,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567549590,6.02,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567549788,33.74,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567551592,3.6031,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567551893,33.74,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567552086,3.6031,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567554289,1.3789,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567554494,1.407,138.99,138.89,27.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728567554688,3.6013,138.97,138.95,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728567554989,27.84502,139.01,138.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567554990,0.12502,139.01,138.92,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728567555493,3.53752016,139.0,138.92,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728567556493,5.98,139.0,138.92,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728567556692,3.681313,138.99,138.92,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728567557093,3.6014,138.97,138.94,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728567557284,3.681313,138.99,138.92,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728567557488,3.6013,138.97,138.94,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1728567558793,5.98,139.0,138.9,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728567558995,3.54978589,138.99,138.9,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728567559495,3.6017,138.96,138.93,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728567560087,3.54978589,138.99,138.93,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728567560288,3.6018,138.95,138.9,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728567560494,3.54535842,139.0,138.91,31.34028573]
["bitfinex-derivatives","SOLF0:USTF0",1728567560695,0.12502,139.01,138.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567560890,3.6017,138.96,138.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567561095,33.7,139.0,138.9,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728567561290,3.6019,138.95,138.9,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728567561497,33.7,139.0,138.92,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728567561498,3.64334029,138.96,138.92,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728567561697,33.7,139.0,138.92,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728567562290,37.38476644,139.0,138.92,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728567562602,3.6019,138.95,138.9,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728567563107,3.6017,138.96,138.9,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728567563404,3.6017,138.96,138.93,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728567563603,9.66476644,139.0,138.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567563802,9.66476644,139.0,138.95,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728567564009,9.66476644,139.0,138.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567564303,3.6014,138.97,138.94,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728567564597,3.6014,138.97,138.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567564598,5.98,139.0,138.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567564800,0.12502,139.01,138.97,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728567565004,0.12502,139.01,138.93,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567565005,3.70341667,139.01,138.93,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567565195,3.6005,139.0,138.94,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728567565502,0.12502,139.01,138.96,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567565807,0.12502,139.01,138.96,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1728567566001,0.12502,139.01,138.98,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728567566193,0.12502,139.01,138.96,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1728567566399,0.12502,139.01,138.98,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567566595,0.12502,139.01,139.0,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728567566908,1.3875,139.06,139.0,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728567566909,3.5993,139.05,139.0,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728567567207,6.10502,139.07,139.0,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728567567208,0.12502,139.07,139.0,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728567567603,3.5995,139.04,139.01,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728567568507,0.12502,139.07,139.0,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728567568706,3.6,139.02,139.0,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728567568908,3.6,139.02,139.0,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728567569102,3.6005,139.0,138.98,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728567569304,27.84502,139.07,138.97,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728567569711,27.84502,139.07,138.99,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728567570305,3.6001,139.02,138.99,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728567570807,27.84502,139.07,138.97,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728567571010,0.12502,139.07,138.98,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567571307,0.12502,139.07,139.02,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567571500,0.12502,139.07,139.06,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728567571702,3.68173561,139.12,139.05,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567572003,3.599,139.06,139.03,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1728567572507,3.599,139.06,139.03,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728567572812,3.58343597,139.12,139.04,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728567572998,6.10502,139.13,139.03,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728567573204,6.10502,139.13,139.02,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728567573514,6.10502,139.13,139.05,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567573515,3.5981,139.1,139.05,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567573725,3.5981,139.1,139.07,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728567574811,3.5983,139.09,139.06,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728567575203,3.5983,139.09,139.05,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567575510,3.5983,139.09,139.07,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728567575810,3.5983,139.09,139.05,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567576006,3.5988,139.07,139.02,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1728567576517,3.5985,139.08,139.05,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728567576721,27.72,139.12,139.02,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1728567577007,27.72,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567577219,3.6,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567580103,9.58,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567580402,27.72,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567580807,3.6015,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567581206,3.59655677,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567581402,1.4363,138.97,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567581802,3.6031,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567582114,5.94,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567582317,3.603,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567582911,3.6024,138.93,138.89,3.72812]
["bitfinex-derivatives","SOLF0:USTF0",1728567583118,5.94,138.94,138.89,3.72812]
["bitfinex-derivatives","SOLF0:USTF0",1728567583317,9.55556209,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567584111,4.96539125,138.97,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567584306,5.94,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567584510,3.6019,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567584708,3.6019,138.95,138.91,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1728567585802,3.6019,138.95,138.92,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728567586310,3.6021,138.94,138.91,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728567587215,3.6021,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567587216,3.603,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567587607,3.6029,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567588008,33.66,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567588212,3.6021,138.94,138.89,3.72822]
["bitfinex-derivatives","SOLF0:USTF0",1728567588415,33.66,138.96,138.89,3.72822]
["bitfinex-derivatives","SOLF0:USTF0",1728567588916,3.6019,138.95,138.91,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728567589117,10.90539125,138.97,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567589612,3.6019,138.95,138.9,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1728567589809,10.90539125,138.97,138.9,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1728567590917,10.90539125,138.97,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567591507,10.90539125,138.97,138.9,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728567592008,3.6024,138.93,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567592221,27.72,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567592715,3.6031,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567593520,27.72,138.92,138.84,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728567593820,27.72,138.92,138.84,9.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728567594118,3.6041,138.87,138.84,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1728567595122,3.58271971,138.9,138.82,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728567595417,3.6039,138.87,138.82,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728567595614,3.6117586,138.9,138.82,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728567595816,27.72,138.92,138.85,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728567596019,27.72,138.92,138.82,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728567596320,3.604,138.87,138.84,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728567596819,3.604,138.87,138.82,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728567596820,3.604,138.87,138.85,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728567597520,3.51626663,138.9,138.85,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728567597721,3.6037,138.88,138.85,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728567600011,3.6032,138.9,138.83,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728567600318,105.5,138.99,138.87,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567600517,6.06502,138.95,138.91,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1728567600721,6.06502,138.95,138.87,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1728567601123,3.6022,138.94,138.87,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1728567601426,6.06502,138.95,138.87,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1728567601716,6.06502,138.95,138.9,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728567601911,6.06502,138.95,138.87,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728567602116,6.06502,138.95,138.87,9.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728567602117,27.72,138.94,138.87,9.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728567602314,27.72,138.92,138.84,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728567602720,3.6028,138.91,138.85,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567603223,3.6028,138.91,138.89,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728567603521,27.72,138.94,138.84,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728567603716,27.72,138.91,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567603923,27.72,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567604129,3.6045,138.85,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567604614,35.0987,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567604817,2.7846,138.9,138.87,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728567605016,1.405,138.9,138.87,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728567605213,3.6034,138.89,138.87,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728567605421,6.06502,138.95,138.9,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728567605613,6.06502,138.95,138.86,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567605812,0.12502,138.95,138.89,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567606017,0.12502,138.95,138.9,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728567606424,3.72692,138.95,138.9,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728567606720,0.12502,138.95,138.9,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728567606920,3.6022,138.94,138.9,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728567607220,0.12502,138.95,138.9,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728567607617,3.6025,138.93,138.9,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728567608017,3.6025,138.93,138.9,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728567608218,3.6025,138.93,138.9,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728567608521,0.12502,138.95,138.87,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567608522,6.06502,138.95,138.91,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728567608914,3.6022,138.94,138.91,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728567609323,6.06502,138.95,138.9,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1728567609525,3.6026,138.92,138.88,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728567609923,6.06502,138.95,138.9,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728567610320,3.6024,138.93,138.9,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728567611227,0.12502,138.95,138.93,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728567611418,0.12502,138.95,138.89,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567611618,0.12502,138.95,138.88,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1728567611619,0.12502,138.95,138.88,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1728567611820,3.6027,138.92,138.89,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728567612519,0.12502,138.95,138.88,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728567612725,5.9,138.94,138.86,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728567613718,3.6029,138.91,138.88,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728567613918,5.9,138.94,138.86,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728567614427,3.6025,138.93,138.9,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728567615026,5.9,138.94,138.9,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728567615324,3.6026,138.92,138.9,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728567616030,3.6026,138.92,138.86,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728567616327,3.6029,138.91,138.86,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728567616730,3.6029,138.91,138.88,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728567617023,5.9,138.94,138.88,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728567617324,27.72,138.92,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567617524,3.54890748,138.91,138.83,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728567617726,3.54890748,138.91,138.86,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728567618727,27.72,138.94,138.83,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728567618925,3.6026,138.92,138.84,31.2422858]
["bitfinex-derivatives","SOLF0:USTF0",1728567619121,5.9,138.94,138.84,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567619318,33.62,138.94,138.83,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728567619623,27.72,138.92,138.83,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728567619829,1.4397,138.91,138.85,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728567620028,3.6037,138.88,138.85,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728567620525,37.30661589,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567620725,1.368,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567620930,3.51724058,138.88,138.83,3.72972]
["bitfinex-derivatives","SOLF0:USTF0",1728567621129,3.6042,138.86,138.83,3.72972]
["bitfinex-derivatives","SOLF0:USTF0",1728567622121,3.51724058,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567622322,3.6046,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567622529,1.368,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567623423,3.6036,138.88,138.86,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728567623632,1.368,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567624138,3.6043,138.86,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567624333,1.368,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567624837,3.6038,138.88,138.85,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728567625138,1.368,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567625536,27.72,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567625928,5.9,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567626127,3.6042,138.86,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567626329,5.9,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567626728,5.9,138.87,138.85,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728567626729,9.504,138.87,138.85,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728567626932,5.9,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567627337,23.2,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567627935,3.6046,138.85,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567628130,23.2,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567628933,3.6046,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567629539,3.6056,138.81,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567629746,20.98723058,138.83,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567629944,23.2,138.83,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567630237,17.3,138.79,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567630441,23.2,138.79,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567630635,17.3,138.77,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567630843,17.3,138.77,138.71,3.73292]
["bitfinex-derivatives","SOLF0:USTF0",1728567631035,17.3,138.77,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567631234,3.6077,138.73,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567631437,23.2,138.75,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567631637,3.53676084,138.74,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567632136,17.3,138.73,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567632336,3.6078,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567633731,3.6085,138.7,138.66,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1728567634152,5.9,138.71,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567634335,9.5081,138.71,138.68,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728567634544,5.9,138.71,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567634748,5.9,138.71,138.66,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1728567634941,3.6084,138.7,138.66,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1728567635441,5.9,138.7,138.68,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728567636045,5.9,138.7,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567637838,3.6087,138.69,138.66,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1728567638039,5.9,138.7,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567638438,9.5083,138.7,138.67,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1728567638940,9.5083,138.7,138.68,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1728567638941,5.9,138.7,138.68,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1728567639445,5.9,138.7,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567639644,9.5084,138.7,138.67,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1728567639848,2.7029,138.73,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567640156,2.7029,138.73,138.68,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728567640157,3.6081,138.71,138.68,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728567641244,3.6081,138.71,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567641245,5.94,138.73,138.65,33.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728567641748,5.94,138.73,138.7,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728567641749,9.5477,138.73,138.7,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728567642046,29.0907,138.76,138.65,33.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728567642344,1.3807,138.76,138.67,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728567642540,0.12502,138.77,138.71,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728567642743,0.12502,138.77,138.76,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728567643143,0.12502,138.77,138.71,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728567643845,0.12502,138.77,138.76,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728567646347,31.44148988,138.83,138.75,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1728567646348,0.12502,138.83,138.75,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1728567646540,0.12502,138.83,138.77,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728567646942,0.12502,138.83,138.78,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1728567647145,0.12502,138.83,138.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728567647350,0.12502,138.83,138.75,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728567647651,27.83502,138.83,138.76,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728567648651,3.6059,138.8,138.76,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728567648850,3.6059,138.8,138.76,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728567649051,27.83502,138.83,138.76,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728567649253,5.94,138.82,138.76,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728567649556,27.71,138.81,138.73,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728567649749,29.1463,138.81,138.73,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728567649941,3.6063,138.78,138.75,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728567651253,3.6069,138.76,138.73,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1728567651459,1.4363,138.81,138.69,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728567651460,27.71,138.77,138.69,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728567651958,3.6078,138.72,138.69,9.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728567652356,3.6078,138.72,138.69,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728567652559,3.6078,138.72,138.68,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728567652855,3.6078,138.72,138.66,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1728567653047,3.6078,138.72,138.66,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728567653256,3.6078,138.72,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567653257,3.6092,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567653550,33.65,138.7,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567653750,3.609,138.68,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567654251,33.65,138.7,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567654458,3.6093,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567654648,33.65,138.7,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567654846,3.6087,138.69,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567655253,33.65,138.7,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567655458,3.609,138.68,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567656663,33.65,138.7,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567657362,5.94,138.7,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567658149,2.7845,138.71,138.67,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1728567658763,5.94,138.72,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567658967,5.94,138.72,138.66,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728567659358,9.5479,138.72,138.69,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1728567659555,5.94,138.72,138.66,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728567660566,9.57363865,138.75,138.66,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728567660863,3.6077,138.73,138.7,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1728567661063,9.57363865,138.75,138.66,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728567661456,3.6076,138.73,138.7,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728567662570,27.71,138.72,138.66,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728567662873,27.71,138.7,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567663057,1.3916,138.69,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567663877,4.1878,138.69,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567664272,3.6093,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567664675,3.6103,138.63,138.6,3.73588]
["bitfinex-derivatives","SOLF0:USTF0",1728567664866,9.53258567,138.66,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567665265,3.6106,138.61,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567666771,3.6105,138.62,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567667369,5.94,138.66,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567667677,5.94,138.67,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567667883,4.1878,138.69,138.65,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1728567668070,10.1278,138.69,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567668271,10.1278,138.69,138.6,1.58128]
["bitfinex-derivatives","SOLF0:USTF0",1728567668472,3.6093,138.66,138.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1728567668877,10.1278,138.69,138.65,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1728567669076,8.7515,138.69,138.65,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1728567669272,8.7515,138.69,138.61,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728567669573,8.7515,138.69,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567669574,27.71,138.67,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567669967,31.31543517,138.67,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567670173,3.6102,138.63,138.6,3.73588]
["bitfinex-derivatives","SOLF0:USTF0",1728567671172,5.94,138.65,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567671681,1.3853,138.68,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567671881,10.99101978,138.68,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567672273,1.3853,138.68,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567672578,7.4253,138.68,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567672978,2.8115,138.69,138.61,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728567673186,30.5215,138.69,138.6,1.50568]
["bitfinex-derivatives","SOLF0:USTF0",1728567673876,3.51895824,138.68,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567674079,3.51895824,138.68,138.6,6.16518]
["bitfinex-derivatives","SOLF0:USTF0",1728567674472,30.5215,138.69,138.6,6.16518]
["bitfinex-derivatives","SOLF0:USTF0",1728567674668,27.71,138.67,138.6,6.16518]
["bitfinex-derivatives","SOLF0:USTF0",1728567674869,6.04,138.66,138.6,6.16518]
["bitfinex-derivatives","SOLF0:USTF0",1728567675075,6.04,138.66,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567675475,6.04,138.66,138.61,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728567675876,3.61,138.64,138.61,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728567676268,6.04,138.66,138.62,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728567676678,6.04,138.66,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567677070,3.6094,138.66,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567677276,2.8115,138.69,138.63,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728567677473,1.3916,138.69,138.61,36.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728567677678,3.6084,138.7,138.61,36.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728567677877,6.16502,138.71,138.62,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728567678276,27.71,138.68,138.62,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728567678476,27.71,138.68,138.61,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1728567678782,3.6093,138.66,138.61,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1728567679079,27.71,138.68,138.61,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1728567679386,31.30135426,138.68,138.61,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728567679581,3.6096,138.66,138.63,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728567679781,27.71,138.68,138.63,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728567680087,3.6099,138.64,138.62,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1728567680277,27.71,138.68,138.61,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728567680681,3.6093,138.66,138.62,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728567680985,27.71,138.7,138.61,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728567681173,27.71,138.7,138.64,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728567681174,3.6092,138.67,138.64,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728567681483,31.24678483,138.68,138.61,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728567681783,3.6097,138.65,138.62,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728567685681,1.4363,138.67,138.61,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728567685885,33.87502,138.71,138.61,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728567686182,6.16502,138.71,138.61,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728567686389,3.6091,138.67,138.61,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728567686588,6.04,138.7,138.61,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1728567686990,6.04,138.7,138.65,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1728567687292,6.04,138.7,138.61,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728567687590,3.6095,138.66,138.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1728567687791,3.6095,138.66,138.61,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728567687792,6.04,138.7,138.61,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728567687987,6.04,138.7,138.61,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1728567688193,6.04,138.7,138.63,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728567688391,0.12502,138.71,138.63,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728567688691,0.12502,138.71,138.65,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728567688900,0.12502,138.71,138.65,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1728567689093,0.12502,138.71,138.69,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728567689287,0.12502,138.71,138.65,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1728567689991,0.12502,138.71,138.64,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728567690394,0.12502,138.71,138.64,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728567690598,3.6092,138.67,138.64,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728567690791,27.83502,138.71,138.64,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728567691300,3.609,138.68,138.66,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1728567691694,27.83502,138.71,138.66,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1728567691903,3.6087,138.69,138.67,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1728567692594,3.6087,138.69,138.66,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1728567692791,3.609,138.68,138.64,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728567693392,3.6091,138.67,138.64,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728567693798,27.83502,138.71,138.64,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728567693993,3.6089,138.68,138.64,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728567694402,3.6087,138.69,138.66,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1728567694603,27.83502,138.71,138.66,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1728567694805,27.83502,138.71,138.64,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728567695106,3.6089,138.68,138.65,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1728567695906,27.83502,138.71,138.67,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1728567695907,3.6086,138.69,138.67,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1728567696111,27.83502,138.71,138.64,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728567696112,0.12502,138.71,138.64,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728567696708,3.73312,138.71,138.68,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728567696908,0.12502,138.71,138.64,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728567697217,27.83502,138.71,138.64,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728567698513,27.71,138.69,138.61,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728567698720,27.71,138.67,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567698922,3.6102,138.63,138.6,3.73598]
["bitfinex-derivatives","SOLF0:USTF0",1728567699425,4.99060973,138.66,138.6,3.73598]
["bitfinex-derivatives","SOLF0:USTF0",1728567699617,3.6103,138.63,138.6,3.73598]
["bitfinex-derivatives","SOLF0:USTF0",1728567700123,3.6097,138.65,138.62,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1728567700311,4.99060973,138.66,138.62,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1728567700517,4.99060973,138.66,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567700717,3.61,138.64,138.61,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728567700917,4.99060973,138.66,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567701122,1.3514,138.66,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567701322,1.3514,138.66,138.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1728567701725,3.6096,138.65,138.62,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728567702019,1.3514,138.66,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567702418,3.6099,138.64,138.61,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1728567702624,1.3514,138.66,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567703022,3.61,138.64,138.61,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1728567703224,1.3514,138.66,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567703622,1.3514,138.66,138.61,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1728567703818,1.3514,138.66,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567704025,3.6098,138.65,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567704327,1.3514,138.66,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567704518,1.3514,138.66,138.61,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728567704519,3.61,138.64,138.61,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728567705838,3.61,138.64,138.61,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1728567706121,3.6097,138.65,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567706318,1.3514,138.66,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567706519,1.3514,138.66,138.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1728567706520,4.9608,138.66,138.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1728567706718,4.9608,138.66,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567706924,12.37355222,138.68,138.64,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728567707124,3.6093,138.67,138.64,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728567708218,3.6093,138.67,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567708219,8.6755,138.68,138.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728567708525,8.6755,138.68,138.66,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1728567709024,3.6087,138.69,138.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728567709323,6.12502,138.71,138.62,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728567709521,3.609,138.68,138.65,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1728567709720,33.83502,138.71,138.62,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728567709924,6.12502,138.71,138.62,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728567710318,3.6088,138.69,138.66,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1728567710713,3.6088,138.69,138.62,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728567710714,3.609,138.68,138.65,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1728567710913,6.12502,138.71,138.65,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1728567711514,3.6089,138.68,138.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728567711718,6.12502,138.71,138.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728567712120,3.6086,138.69,138.67,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1728567712716,0.12502,138.71,138.64,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728567713122,3.73312,138.71,138.68,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728567713426,0.12502,138.71,138.64,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728567713727,0.12502,138.71,138.68,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728567713728,3.73312,138.71,138.68,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728567714118,3.73312,138.71,138.64,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728567714518,3.73312,138.71,138.65,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728567714922,3.73312,138.71,138.66,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1728567715124,3.73312,138.71,138.65,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728567715318,0.12502,138.71,138.65,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728567715519,0.12502,138.71,138.7,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728567716224,3.73162,138.77,138.74,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728567716420,0.12502,138.77,138.74,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728567716627,3.6067,138.76,138.74,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728567717322,0.12502,138.77,138.74,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728567717523,0.12502,138.77,138.75,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1728567717731,0.12502,138.77,138.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728567717918,3.6072,138.74,138.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728567718432,31.46100529,138.77,138.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728567718730,3.6071,138.75,138.72,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728567720226,3.6071,138.75,138.72,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1728567720730,31.50181233,138.77,138.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728567721127,3.6076,138.73,138.7,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728567721321,27.72,138.75,138.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728567721729,3.6079,138.72,138.69,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728567722024,27.72,138.75,138.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728567722231,3.6082,138.71,138.68,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728567722528,3.6082,138.71,138.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728567722728,7.3298,138.74,138.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728567722921,29.1626,138.73,138.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728567723119,30.5917,138.73,138.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728567723321,3.609,138.68,138.65,3.73462]
["bitfinex-derivatives","SOLF0:USTF0",1728567723526,3.609,138.68,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567723730,30.5917,138.73,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567723925,3.6079,138.72,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567724129,1.4426,138.73,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567724635,6.0,138.75,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567724837,6.0,138.75,138.66,31.31732263]
["bitfinex-derivatives","SOLF0:USTF0",1728567725038,6.0,138.75,138.68,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728567725736,6.0,138.75,138.68,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728567726337,3.6082,138.71,138.68,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728567726840,6.0,138.75,138.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728567727244,3.6076,138.73,138.71,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728567727538,6.0,138.75,138.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728567727830,3.6073,138.74,138.72,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1728567728036,6.12502,138.77,138.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728567728241,3.6068,138.76,138.74,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1728567728431,6.12502,138.77,138.69,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728567729032,3.6069,138.76,138.73,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728567729234,6.12502,138.77,138.73,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728567729427,6.12502,138.77,138.69,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728567729630,0.12502,138.77,138.69,29.0493]
["bitfinex-derivatives","SOLF0:USTF0",1728567730035,0.12502,138.77,138.72,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567730241,0.12502,138.77,138.75,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728567730740,0.12502,138.77,138.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728567732333,3.73152,138.77,138.74,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728567732543,3.66091038,138.77,138.69,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728567732736,3.66091038,138.77,138.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728567733051,0.12502,138.77,138.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728567733542,3.607,138.76,138.73,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728567734537,3.607,138.76,138.74,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1728567734845,3.607,138.76,138.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728567735446,0.12502,138.77,138.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728567735645,0.12502,138.77,138.71,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567736443,0.12502,138.77,138.76,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728567738447,0.12502,138.77,138.75,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728567738946,0.12502,138.77,138.76,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728567739646,0.12502,138.77,138.72,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728567739844,3.65258131,138.77,138.71,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728567740043,3.607,138.75,138.71,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728567740239,0.12502,138.77,138.71,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567740437,0.12502,138.77,138.73,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728567740749,0.12502,138.77,138.76,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728567743246,0.12502,138.83,138.75,35.0686]
["bitfinex-derivatives","SOLF0:USTF0",1728567743451,3.73002,138.83,138.75,35.0686]
["bitfinex-derivatives","SOLF0:USTF0",1728567743948,0.12502,138.83,138.81,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728567744147,0.12502,138.83,138.75,35.0686]
["bitfinex-derivatives","SOLF0:USTF0",1728567744448,0.12502,138.83,138.75,24.6586]
["bitfinex-derivatives","SOLF0:USTF0",1728567744649,3.6058,138.8,138.75,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728567744951,17.31,138.82,138.78,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1728567745152,3.6056,138.81,138.78,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1728567745446,0.12502,138.83,138.78,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1728567745747,0.12502,138.83,138.76,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728567746047,0.12502,138.83,138.76,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1728567746251,3.73002,138.83,138.76,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1728567747044,0.12502,138.83,138.76,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1728567747348,3.6053,138.82,138.79,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1728567747656,3.6056,138.81,138.76,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728567748445,3.6056,138.81,138.78,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1728567749361,3.6056,138.81,138.79,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1728567750255,17.31,138.82,138.76,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728567750553,17.31,138.82,138.74,24.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728567750752,3.6059,138.8,138.77,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1728567752057,0.12502,138.83,138.75,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728567752760,3.6058,138.8,138.77,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1728567752954,0.12502,138.83,138.76,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728567753561,3.6054,138.81,138.79,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1728567753752,0.12502,138.83,138.76,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728567753955,3.6052,138.82,138.79,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1728567754253,3.6052,138.82,138.76,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728567755054,3.6052,138.82,138.77,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1728567755357,3.6052,138.82,138.76,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728567755750,0.12502,138.83,138.78,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728567755950,0.12502,138.83,138.79,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728567756656,3.6055,138.81,138.79,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728567757254,3.6055,138.81,138.79,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728567757663,17.31,138.82,138.77,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1728567757962,17.31,138.82,138.75,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728567758156,3.6058,138.8,138.77,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1728567759263,3.6059,138.79,138.77,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1728567759754,17.31,138.8,138.69,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1728567759956,17.31,138.78,138.72,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728567760162,20.97028704,138.78,138.71,7.45732]
["bitfinex-derivatives","SOLF0:USTF0",1728567760358,3.6067,138.76,138.72,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728567760657,17.31,138.78,138.71,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728567761353,17.31,138.78,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567761562,3.6068,138.76,138.74,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728567762657,7.2617,138.79,138.73,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728567762861,1.3267,138.81,138.73,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728567763065,5.94,138.82,138.75,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728567763365,3.6052,138.82,138.79,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1728567764158,0.12502,138.83,138.79,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1728567764363,3.6054,138.81,138.79,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1728567764558,0.12502,138.83,138.75,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1728567764767,3.6059,138.8,138.77,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728567764962,0.12502,138.83,138.77,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728567765176,0.12502,138.83,138.75,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1728567765464,17.31,138.79,138.71,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728567765657,26.9355907,138.79,138.71,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728567765851,3.6067,138.76,138.74,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728567766460,3.6067,138.76,138.71,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728567766663,26.80182489,138.79,138.73,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728567767255,1.3911,138.78,138.71,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728567767466,1.3911,138.78,138.72,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728567767762,3.6069,138.76,138.71,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728567767954,3.6069,138.76,138.72,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728567768155,1.3911,138.78,138.71,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728567768359,17.31,138.77,138.71,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728567768569,1.3911,138.78,138.75,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728567769183,4.9974,138.78,138.75,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728567769381,5.94,138.81,138.76,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728567769681,3.606,138.79,138.76,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728567769879,1.4547,138.82,138.73,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728567770175,3.6057,138.81,138.74,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728567770474,3.6057,138.81,138.75,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728567770674,1.4547,138.82,138.77,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1728567770873,3.6059,138.8,138.77,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1728567771771,1.4547,138.82,138.75,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728567771971,3.6055,138.81,138.78,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728567772176,0.12502,138.83,138.77,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728567772676,17.43502,138.83,138.75,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1728567773286,3.6058,138.8,138.77,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1728567773782,3.606,138.79,138.77,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1728567774077,17.43502,138.83,138.77,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1728567774985,3.6059,138.8,138.77,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1728567776483,3.6059,138.79,138.77,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1728567776675,17.43502,138.83,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567776676,23.25,138.81,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567776878,1.4225,138.8,138.72,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728567777282,3.6064,138.78,138.75,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1728567777477,3.6064,138.78,138.73,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728567777682,1.4225,138.8,138.73,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728567778079,3.6062,138.78,138.75,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1728567778275,1.4225,138.8,138.71,17.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728567778585,1.4225,138.8,138.71,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728567778586,17.31,138.77,138.71,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728567779178,3.6069,138.76,138.72,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728567779486,17.31,138.77,138.71,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728567779782,3.6072,138.75,138.71,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728567780187,20.0614,138.79,138.71,23.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728567780371,20.0614,138.79,138.75,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728567780372,3.6066,138.77,138.75,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728567781383,20.0614,138.79,138.71,23.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728567781577,1.4225,138.8,138.76,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728567781578,3.6063,138.78,138.76,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728567782386,3.606,138.79,138.77,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728567782583,3.606,138.79,138.71,23.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728567782983,3.606,138.79,138.77,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1728567783376,3.606,138.79,138.73,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728567783685,3.6062,138.78,138.76,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728567783885,1.4225,138.8,138.71,23.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728567783886,20.84311857,138.79,138.71,23.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728567784188,3.6073,138.74,138.72,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728567784482,17.31,138.75,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567784985,3.6073,138.74,138.71,3.73302]
["bitfinex-derivatives","SOLF0:USTF0",1728567785180,26.83072209,138.77,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567785685,5.94,138.77,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567786582,3.6068,138.76,138.72,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1728567786785,3.6068,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567787282,3.6068,138.76,138.74,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1728567787481,7.3625,138.8,138.71,17.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728567787682,7.3625,138.8,138.74,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728567788187,3.6067,138.77,138.74,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728567788388,20.86418126,138.79,138.73,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728567788884,3.6069,138.76,138.73,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728567789079,3.6069,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567789481,3.6069,138.76,138.73,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728567789883,3.6069,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567790083,3.6069,138.76,138.72,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728567790289,3.6069,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567791285,3.6069,138.76,138.72,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728567791479,3.6071,138.75,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567791680,17.31,138.77,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567792484,17.31,138.77,138.72,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1728567792485,3.6075,138.74,138.72,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1728567793083,17.31,138.77,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567793388,1.4225,138.8,138.73,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728567793591,1.4225,138.8,138.74,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728567794089,5.86,138.82,138.77,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728567794290,0.12502,138.83,138.77,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728567794485,0.12502,138.83,138.78,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728567794989,0.12502,138.83,138.78,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1728567795490,0.12502,138.83,138.82,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728567795991,3.73002,138.83,138.8,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728567796181,0.12502,138.83,138.78,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728567796798,3.6054,138.82,138.79,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1728567797094,3.6054,138.82,138.78,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728567797696,3.73002,138.83,138.78,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728567798192,0.12502,138.83,138.78,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728567798395,0.12502,138.83,138.78,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1728567799198,0.12502,138.83,138.8,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728567799493,0.12502,138.83,138.82,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728567800889,0.12502,138.83,138.81,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1728567801090,0.12502,138.83,138.78,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1728567801295,3.6057,138.8,138.78,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728567801587,0.12502,138.83,138.78,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728567801792,3.6053,138.82,138.78,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728567801995,3.6053,138.82,138.79,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1728567802400,3.6054,138.81,138.76,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728567802592,0.12502,138.83,138.76,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728567802791,7.37592,138.83,138.76,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728567802991,3.6053,138.82,138.76,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728567803192,7.37592,138.83,138.76,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728567803493,3.6055,138.81,138.75,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728567804097,3.6052,138.82,138.79,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1728567805100,7.37592,138.83,138.79,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1728567805296,3.6055,138.81,138.75,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728567805499,7.37592,138.83,138.78,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728567806105,3.6053,138.82,138.78,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728567806299,7.37592,138.83,138.78,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728567806798,3.6056,138.81,138.78,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728567808099,3.6056,138.81,138.79,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728567808504,3.6053,138.82,138.76,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728567808693,7.37592,138.83,138.76,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728567809099,3.6052,138.82,138.8,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728567809405,7.37592,138.83,138.76,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728567810003,3.6054,138.81,138.78,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1728567810200,3.6054,138.81,138.76,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728567810404,7.37592,138.83,138.77,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1728567810603,3.6058,138.8,138.77,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1728567811211,3.6058,138.8,138.75,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728567811399,7.37592,138.83,138.75,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728567811400,3.6064,138.78,138.75,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728567811600,3.52874135,138.81,138.75,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728567811800,18.7417,138.82,138.75,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728567812306,3.6058,138.8,138.77,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1728567812712,3.57108445,138.81,138.75,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728567813011,3.6063,138.78,138.76,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728567813212,18.7417,138.82,138.75,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728567813810,3.6061,138.79,138.74,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728567814103,3.61724672,138.81,138.74,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728567814306,3.606,138.79,138.76,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728567814505,17.31,138.8,138.72,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728567814708,3.60101779,138.79,138.73,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728567815007,3.6064,138.78,138.74,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728567815303,23.17,138.79,138.73,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728567815503,9.466,138.79,138.77,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728567815910,9.466,138.79,138.73,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728567815911,5.86,138.79,138.73,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728567817107,18.732,138.81,138.73,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728567817317,24.592,138.81,138.73,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728567817503,24.592,138.81,138.74,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728567817709,3.6058,138.8,138.78,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1728567818205,24.592,138.81,138.79,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728567818206,3.6055,138.81,138.79,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728567818408,0.12502,138.83,138.78,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728567818612,0.12502,138.83,138.8,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728567819417,0.12502,138.83,138.78,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728567820311,3.73012,138.83,138.8,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1728567820509,0.12502,138.83,138.77,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728567821009,3.6056,138.81,138.77,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728567821216,3.54399142,138.81,138.74,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1728567821414,17.31,138.82,138.74,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728567821415,17.31,138.8,138.74,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728567822319,5.05710874,138.81,138.74,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728567823110,3.606,138.79,138.76,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728567823508,1.37,138.81,138.79,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1728567823708,1.37,138.81,138.74,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728567824106,4.9754,138.81,138.78,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1728567824311,1.37,138.81,138.74,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728567824512,4.95829538,138.81,138.74,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728567824714,3.6065,138.77,138.75,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1728567825015,18.6665,138.8,138.72,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728567825211,3.6066,138.77,138.74,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1728567825519,18.6665,138.8,138.71,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728567825707,17.31,138.78,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567825914,23.07,138.78,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567826111,5.76,138.78,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567826311,9.3663,138.78,138.75,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1728567826721,5.76,138.78,138.75,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1728567827518,9.3663,138.78,138.75,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1728567827819,5.76,138.78,138.75,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1728567828022,18.6665,138.8,138.75,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1728567828212,24.4265,138.8,138.75,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1728567828520,24.4265,138.8,138.72,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728567828521,17.31,138.77,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567828914,3.6069,138.76,138.73,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728567829515,3.607,138.75,138.73,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728567829821,3.607,138.75,138.72,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728567830517,3.607,138.75,138.73,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1728567832216,5.76,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567832419,17.31,138.74,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567833017,3.6078,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567833324,17.31,138.74,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567833620,3.6078,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567834421,3.6086,138.69,138.67,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1728567834625,3.6086,138.69,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567834917,23.07,138.72,138.66,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1728567834918,3.6088,138.68,138.66,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1728567835120,17.31,138.69,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567836019,1.3656,138.68,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567836420,3.6093,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567836616,1.3656,138.68,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567837526,3.6092,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567838319,1.3656,138.68,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567838633,23.09,138.72,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567839427,23.09,138.72,138.67,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1728567839723,23.09,138.72,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567840128,23.09,138.72,138.67,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1728567840330,3.6082,138.71,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567840827,23.09,138.72,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567841030,3.6083,138.7,138.67,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1728567841527,3.6091,138.67,138.65,3.73452]
["bitfinex-derivatives","SOLF0:USTF0",1728567841727,17.31,138.71,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567841922,17.31,138.71,138.65,3.73442]
["bitfinex-derivatives","SOLF0:USTF0",1728567842127,17.31,138.69,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567842627,3.6093,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567843627,5.0615,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567843932,3.6104,138.62,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567844730,17.31,138.65,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567845222,17.31,138.65,138.61,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728567845728,3.6101,138.64,138.61,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728567845928,17.31,138.65,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567846131,3.61,138.64,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567846435,17.31,138.65,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567846631,3.6102,138.63,138.6,3.73588]
["bitfinex-derivatives","SOLF0:USTF0",1728567848243,17.31,138.65,138.6,3.73588]
["bitfinex-derivatives","SOLF0:USTF0",1728567848535,17.31,138.63,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567849436,3.6106,138.61,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567850031,3.6105,138.62,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567850428,3.61,138.64,138.62,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728567850836,3.61,138.64,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567851038,24.4375,138.65,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567852034,7.1275,138.65,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567852234,1.4522,138.66,138.64,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728567852440,9.3093,138.67,138.61,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728567852636,3.6093,138.67,138.61,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728567852837,3.6093,138.67,138.64,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1728567853040,5.0411,138.68,138.61,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728567853236,5.7,138.69,138.62,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1728567853439,5.7,138.69,138.62,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728567853942,3.6094,138.66,138.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1728567854332,17.31,138.68,138.61,20.0619]
["bitfinex-derivatives","SOLF0:USTF0",1728567854938,3.6092,138.67,138.64,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1728567855341,3.6092,138.67,138.61,20.0619]
["bitfinex-derivatives","SOLF0:USTF0",1728567855545,5.7,138.69,138.64,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728567855839,3.6094,138.66,138.64,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728567856047,5.7,138.69,138.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1728567856351,5.7,138.69,138.61,20.0619]
["bitfinex-derivatives","SOLF0:USTF0",1728567856737,5.7,138.69,138.63,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728567856937,3.6093,138.66,138.63,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728567857535,3.6097,138.65,138.62,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728567857749,3.6097,138.65,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567858141,3.68200504,138.65,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567858845,3.61,138.64,138.61,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728567859234,3.6102,138.63,138.61,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728567859434,3.68200504,138.65,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567860241,17.31,138.63,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567860443,23.01,138.63,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567860642,3.6106,138.61,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567863448,3.6105,138.62,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567863653,1.4103,138.64,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567863947,5.7,138.66,138.6,17.43518]
["bitfinex-derivatives","SOLF0:USTF0",1728567864157,5.7,138.66,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567864353,17.31,138.65,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567864540,3.6106,138.62,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567865652,17.31,138.65,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567866045,17.31,138.63,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567866246,17.31,138.61,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567866442,20.9206,138.61,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728567866843,20.9206,138.61,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567866844,17.31,138.61,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567867044,3.6109,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567868749,5.0344,138.62,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567869153,3.6105,138.62,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567869456,3.6103,138.63,138.6,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1728567869649,3.6103,138.63,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567869855,3.6103,138.63,138.6,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1728567870449,3.6104,138.62,138.6,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1728567870647,3.6104,138.62,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567870949,3.6104,138.62,138.59,3.73602]
["bitfinex-derivatives","SOLF0:USTF0",1728567871145,5.7,138.64,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567872154,3.6105,138.62,138.6,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1728567872355,5.7,138.64,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567872655,9.3099,138.64,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567872854,5.7,138.64,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567873245,5.7,138.64,138.61,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1728567873246,3.61,138.64,138.61,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1728567873445,1.4099,138.67,138.59,17.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728567873650,5.7,138.68,138.61,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728567874046,3.6093,138.67,138.64,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728567874454,3.6091,138.67,138.64,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728567874652,5.7,138.68,138.64,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728567875150,3.6091,138.67,138.64,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728567875343,5.7,138.68,138.64,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728567877053,3.6095,138.66,138.61,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728567877253,3.6095,138.66,138.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1728567878257,3.6092,138.67,138.65,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1728567878450,20.1453,138.7,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567878451,1.4533,138.7,138.63,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1728567878653,0.12502,138.71,138.67,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728567878849,0.12502,138.71,138.7,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728567879648,0.12502,138.71,138.67,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1728567879856,3.73312,138.71,138.69,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1728567881455,0.12502,138.71,138.66,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1728567881658,17.31,138.68,138.62,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728567881853,22.99,138.68,138.62,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728567882058,17.31,138.66,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567882766,3.6096,138.65,138.62,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1728567883156,3.56927835,138.66,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567883461,1.4119,138.67,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567883965,3.6099,138.64,138.61,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1728567884262,3.6104,138.62,138.6,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1728567884466,33.41,138.65,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567884661,1.3287,138.64,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567884874,3.6109,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567888662,27.73,138.6,138.55,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728567888967,31.38336111,138.6,138.53,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728567889168,3.6113,138.59,138.56,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728567889361,3.6113,138.59,138.53,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728567889868,3.6108,138.61,138.54,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728567890065,5.68,138.63,138.54,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728567890468,3.6108,138.61,138.54,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728567891359,3.6108,138.61,138.56,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728567891569,3.6109,138.6,138.54,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728567891766,27.73,138.62,138.53,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728567892076,3.6116,138.58,138.55,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1728567892376,27.73,138.62,138.53,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728567892560,27.73,138.62,138.57,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1728567893162,3.6111,138.6,138.57,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1728567893763,3.6111,138.6,138.55,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728567894070,3.6111,138.6,138.53,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728567894071,3.6111,138.6,138.53,33.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728567894970,3.6111,138.6,138.57,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1728567896662,36.1967,138.64,138.53,33.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728567897375,3.6111,138.6,138.53,33.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728567897877,3.6113,138.59,138.56,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1728567898269,36.1967,138.64,138.53,33.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728567898566,3.611,138.6,138.57,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728567898973,3.59429643,138.6,138.53,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728567899170,36.1967,138.64,138.56,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728567899671,3.6114,138.58,138.56,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728567900476,3.52195677,138.6,138.53,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728567900676,5.68,138.61,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567900977,27.73,138.6,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567901176,32.77100275,138.6,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567901373,27.73,138.58,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567901674,2.8142,138.57,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567901870,3.6124,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567902778,33.41,138.55,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567902977,27.73,138.51,138.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728567903168,8.5208,138.5,138.39,3.6785955]
["bitfinex-derivatives","SOLF0:USTF0",1728567903371,27.73,138.48,138.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728567903572,27.73,138.48,138.36,14.73713692]
["bitfinex-derivatives","SOLF0:USTF0",1728567903573,27.73,138.44,138.36,14.73713692]
["bitfinex-derivatives","SOLF0:USTF0",1728567903772,3.6156,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567903970,31.35259096,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567904267,7.1234,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567904467,27.73,138.4,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567904674,27.73,138.4,138.34,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728567904977,5.68,138.39,138.3,5.03067867]
["bitfinex-derivatives","SOLF0:USTF0",1728567905174,1.56842,138.41,138.33,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728567905373,3.6164,138.39,138.3,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1728567905574,5.68,138.4,138.3,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1728567905977,3.6164,138.39,138.3,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1728567906175,5.68,138.4,138.3,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1728567906389,33.41,138.4,138.3,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1728567906776,33.41,138.4,138.34,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728567907074,3.6166,138.39,138.34,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728567907274,33.41,138.4,138.34,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728567907470,33.41,138.4,138.3,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728567907671,33.41,138.4,138.29,31.45875187]
["bitfinex-derivatives","SOLF0:USTF0",1728567907672,3.6176,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567907879,5.68,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567908180,3.6173,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567908376,5.68,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567909082,34.97842,138.41,138.3,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728567909479,34.97842,138.41,138.32,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728567909883,3.6166,138.39,138.34,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728567910083,6.06,138.4,138.32,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728567911079,6.06,138.4,138.3,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728567911585,27.73,138.39,138.3,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728567911781,1.56842,138.41,138.3,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728567912087,3.6165,138.39,138.34,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728567912981,1.56842,138.41,138.32,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728567913280,1.56842,138.41,138.33,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728567913472,7.62842,138.41,138.33,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728567913678,3.6161,138.4,138.33,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728567914082,3.6161,138.4,138.35,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728567914481,3.6164,138.39,138.35,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728567914990,7.62842,138.41,138.33,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728567915180,27.73,138.37,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567915389,6.06,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567915587,3.618,138.33,138.29,3.74382]
["bitfinex-derivatives","SOLF0:USTF0",1728567915983,6.06,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567916187,3.6178,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567916688,3.6178,138.34,138.3,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728567917192,27.73,138.37,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567917391,6.06,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567918083,3.6176,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567918284,9.7335121,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567918687,1.4245,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567919283,6.06,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567919686,3.6176,138.35,138.31,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728567919888,31.34960691,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567920094,1.4401,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567920391,1.4401,138.34,138.29,3.74402]
["bitfinex-derivatives","SOLF0:USTF0",1728567920790,3.6182,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567921097,1.4401,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567921697,3.6184,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567923401,1.4401,138.34,138.29,3.74382]
["bitfinex-derivatives","SOLF0:USTF0",1728567924092,1.4401,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567924286,1.4115,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567924687,3.6182,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567924892,1.4115,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567925294,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567925793,27.73,138.31,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567926192,27.73,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567926398,3.62,138.26,138.23,3.74552]
["bitfinex-derivatives","SOLF0:USTF0",1728567926595,33.79,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567926790,37.45236764,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567926990,27.73,138.31,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567927201,6.06,138.3,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567927694,6.06,138.3,138.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567927898,6.06,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567928095,3.6193,138.28,138.25,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728567928297,6.06,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567928693,3.6195,138.27,138.24,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728567929407,6.06,138.29,138.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728567929600,6.06,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567929908,6.06,138.3,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567930097,29.1415,138.33,138.23,27.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728567930293,1.4115,138.33,138.24,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728567930492,1.4115,138.33,138.28,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728567930889,3.6184,138.32,138.28,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728567931505,5.0296,138.33,138.29,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728567931999,1.4115,138.33,138.24,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728567932195,1.4115,138.33,138.3,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728567933004,3.6183,138.32,138.29,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728567933195,1.4115,138.33,138.24,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728567933501,29.1415,138.33,138.24,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728567934097,1.4115,138.33,138.25,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728567934301,1.4115,138.33,138.26,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728567934697,1.4115,138.33,138.31,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728567934897,0.12502,138.35,138.27,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728567935097,0.12502,138.35,138.28,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728567935797,27.85502,138.35,138.28,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728567935997,27.85502,138.35,138.26,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728567936293,3.6181,138.33,138.29,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728567936501,27.85502,138.35,138.29,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728567936899,27.85502,138.35,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728567937099,27.73,138.33,138.26,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728567937298,7.4068,138.32,138.24,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728567937599,3.6188,138.3,138.24,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728567937800,8.8196,138.32,138.24,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728567938006,3.6186,138.31,138.27,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728567938207,3.6186,138.31,138.24,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728567939201,3.6188,138.3,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728567939402,3.6188,138.3,138.24,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728567939709,8.8196,138.32,138.24,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728567940012,8.8196,138.32,138.24,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728567940502,3.619,138.3,138.26,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728567940703,3.619,138.3,138.24,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728567940901,3.619,138.3,138.27,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728567942000,8.8196,138.32,138.27,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728567942204,3.6186,138.31,138.27,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728567943404,3.6186,138.31,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728567944009,2.7596,138.32,138.24,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728567944309,1.3468,138.32,138.24,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728567944613,6.14,138.34,138.24,43.73]
["bitfinex-derivatives","SOLF0:USTF0",1728567945004,9.7578,138.34,138.27,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728567945204,27.73,138.33,138.24,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728567945616,27.73,138.33,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728567945810,27.73,138.33,138.24,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728567946210,6.14,138.34,138.24,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728567946411,23.52,138.34,138.26,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728567946817,17.38,138.33,138.24,24.8147]
["bitfinex-derivatives","SOLF0:USTF0",1728567947207,3.6183,138.32,138.29,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728567947413,17.38,138.33,138.24,24.8147]
["bitfinex-derivatives","SOLF0:USTF0",1728567947814,3.6185,138.31,138.28,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728567948120,17.38,138.33,138.24,24.8147]
["bitfinex-derivatives","SOLF0:USTF0",1728567948420,3.6184,138.32,138.29,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1728567948920,3.6189,138.3,138.24,24.8147]
["bitfinex-derivatives","SOLF0:USTF0",1728567949221,17.38,138.33,138.24,24.8147]
["bitfinex-derivatives","SOLF0:USTF0",1728567949420,17.38,138.31,138.24,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728567949613,18.7983,138.32,138.24,24.8147]
["bitfinex-derivatives","SOLF0:USTF0",1728567949814,1.4183,138.32,138.26,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728567950018,3.6183,138.32,138.26,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728567950617,3.6183,138.32,138.29,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728567951420,17.38,138.32,138.24,24.8147]
["bitfinex-derivatives","SOLF0:USTF0",1728567951926,23.52,138.32,138.24,24.8147]
["bitfinex-derivatives","SOLF0:USTF0",1728567952629,3.6187,138.3,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728567952833,17.38,138.32,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728567953338,3.6186,138.31,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728567954431,17.38,138.32,138.29,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728567954432,3.6183,138.32,138.29,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728567954826,6.14,138.34,138.26,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728567955432,3.6182,138.33,138.28,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728567955634,3.6182,138.33,138.26,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728567956133,3.6182,138.33,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728567957226,3.6178,138.34,138.26,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728567957427,3.6178,138.34,138.27,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728567957633,3.6178,138.34,138.31,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728567958227,17.50502,138.35,138.28,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728567958430,3.74252,138.35,138.32,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1728567958733,0.12502,138.35,138.31,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728567959038,0.12502,138.35,138.34,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728567961030,0.12502,138.41,138.4,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728567961231,0.12502,138.41,138.37,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728567961540,3.6162,138.4,138.37,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728567961732,17.50502,138.41,138.34,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728567961934,0.12502,138.41,138.34,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1728567962535,17.50502,138.41,138.34,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728567962835,3.6165,138.39,138.34,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728567963135,17.50502,138.41,138.34,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728567963934,0.12502,138.41,138.36,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728567964235,0.12502,138.41,138.38,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728567964439,0.12502,138.41,138.39,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728567964832,0.12502,138.41,138.39,9.7563]
["bitfinex-derivatives","SOLF0:USTF0",1728567965133,0.12502,138.41,138.39,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728567966643,0.12502,138.41,138.4,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728567966948,1e-08,138.41,138.4,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728567967234,0.12502,138.47,138.46,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1728567967433,0.12502,138.47,138.43,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728567967839,0.12502,138.47,138.43,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1728567968432,0.12502,138.47,138.46,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1728567970336,0.12502,138.53,138.45,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728567970541,0.12502,138.53,138.47,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728567970741,0.12502,138.53,138.48,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728567970944,0.12502,138.53,138.51,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1728567971145,0.12502,138.53,138.48,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728567972342,3.73772,138.53,138.5,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728567972644,0.12502,138.53,138.48,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728567972840,0.12502,138.53,138.5,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728567973041,0.12502,138.59,138.52,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728567973345,0.12502,138.59,138.53,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728567973536,0.12502,138.59,138.55,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1728567973733,0.12502,138.59,138.53,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728567974246,3.6119,138.57,138.53,9.8126]
["bitfinex-derivatives","SOLF0:USTF0",1728567974443,27.86502,138.59,138.49,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728567974633,3.6121,138.56,138.5,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728567974837,3.6121,138.56,138.47,1.48642]
["bitfinex-derivatives","SOLF0:USTF0",1728567974838,27.74,138.57,138.47,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728567975138,1.4427,138.55,138.47,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728567975332,3.613,138.52,138.48,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1728567975538,3.613,138.52,138.47,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728567975539,1.4471,138.54,138.47,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728567975940,35.3871,138.54,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567976338,3.614,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567976842,3.65379086,138.52,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567977043,3.6138,138.49,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567977545,3.6134,138.51,138.47,3.73902]
["bitfinex-derivatives","SOLF0:USTF0",1728567977847,35.3871,138.54,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567977848,3.69565528,138.52,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567978046,3.6139,138.49,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567979240,3.614,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567979446,33.94,138.49,138.36,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728567979740,33.94,138.49,138.37,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728567979741,3.6156,138.42,138.37,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728567979944,3.6156,138.42,138.35,1.57932]
["bitfinex-derivatives","SOLF0:USTF0",1728567980541,33.94,138.43,138.35,1.57932]
["bitfinex-derivatives","SOLF0:USTF0",1728567980849,33.94,138.43,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567981036,6.2,138.43,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567981545,6.2,138.43,138.36,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728567981847,6.2,138.43,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567982348,3.6159,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567982542,6.2,138.43,138.37,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728567983051,6.2,138.43,138.38,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728567983242,27.74,138.44,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567983439,9.8154,138.43,138.35,27.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728567983746,6.2,138.44,138.39,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728567984451,3.6157,138.42,138.39,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728567984950,3.6159,138.41,138.38,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728567985745,3.6162,138.4,138.37,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728567985940,33.94,138.44,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567986345,3.616,138.41,138.38,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1728567986646,33.94,138.44,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567986848,3.6158,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567987151,1.4134,138.46,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728567987152,6.2,138.43,138.35,27.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728567987452,9.8156,138.43,138.39,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728567987651,1.4134,138.46,138.37,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728567987850,2.99202,138.47,138.45,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1728567987851,1.53282,138.47,138.45,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1728567988048,1.53282,138.47,138.42,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728567988049,0.12502,138.47,138.42,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728567988242,0.12502,138.47,138.42,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1728567988453,0.12502,138.47,138.46,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1728567989045,0.12502,138.47,138.45,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1728567989451,0.12502,138.47,138.42,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1728567990554,3.6147,138.46,138.43,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728567991155,3.73942,138.47,138.44,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1728567991353,0.12502,138.47,138.44,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1728567991550,0.12502,138.47,138.41,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728567991751,0.12502,138.47,138.37,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728567991752,6.2,138.46,138.37,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728567991956,4.1809,138.45,138.37,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728567992259,3.6157,138.42,138.39,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1728567992661,31.9209,138.45,138.39,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1728567992858,3.6157,138.42,138.39,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1728567993264,3.6152,138.44,138.41,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728567993466,10.3809,138.45,138.37,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1728567993665,9.0315,138.45,138.37,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1728567993855,9.0315,138.45,138.38,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1728567994055,3.6153,138.44,138.4,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728567994256,9.0315,138.45,138.38,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1728567994555,3.6152,138.44,138.41,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728567995057,5.016,138.45,138.38,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1728567995258,0.12502,138.47,138.41,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728567995463,0.12502,138.47,138.41,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1728567995663,0.12502,138.47,138.46,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1728567997360,1.3825,138.52,138.49,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728567997562,0.12502,138.53,138.46,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728567998059,0.12502,138.53,138.47,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1728567998266,0.12502,138.53,138.46,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728567998661,0.12502,138.53,138.48,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728567998864,0.12502,138.53,138.45,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728567999867,3.6134,138.51,138.48,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1728568000070,0.12502,138.53,138.46,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728568000565,37.65825086,138.53,138.45,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728568000773,2.8976,138.52,138.45,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728568000974,3.6133,138.51,138.48,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728568001366,0.12502,138.53,138.46,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728568001671,0.12502,138.53,138.51,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728568001965,3.67405963,138.53,138.43,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728568002166,1.51442,138.53,138.43,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728568002364,6.16,138.52,138.43,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728568002867,3.6143,138.48,138.45,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1728568003066,9.85438181,138.52,138.43,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728568003564,27.74,138.49,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568003768,7.5689,138.48,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568004173,27.74,138.47,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568004673,1.4586,138.46,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568005060,3.6156,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568006870,27.74,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568007072,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568008674,27.74,138.38,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568008866,27.74,138.38,138.29,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728568009270,3.6187,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568009973,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568010181,2.7761,138.33,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568010375,2.7761,138.33,138.25,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728568010376,3.6193,138.28,138.25,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728568010675,3.6193,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568010974,2.7761,138.33,138.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728568011169,2.7761,138.33,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568011481,2.7761,138.33,138.24,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728568011666,3.6193,138.28,138.24,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728568011870,2.7761,138.33,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568012373,27.74,138.31,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568012677,3.6198,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568013176,3.6194,138.28,138.24,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728568013475,3.69347714,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568013671,6.16,138.3,138.23,3.74542]
["bitfinex-derivatives","SOLF0:USTF0",1728568013875,3.6197,138.27,138.23,3.74542]
["bitfinex-derivatives","SOLF0:USTF0",1728568015167,6.16,138.26,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568015371,27.74,138.22,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568015575,6.16,138.21,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568015775,3.6219,138.18,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568015968,6.16,138.21,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568016375,3.6218,138.19,138.15,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728568016571,3.56900249,138.19,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568016773,27.74,138.19,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568016981,27.74,138.15,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568017179,6.54,138.14,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568017368,3.6239,138.11,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568017969,6.54,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568018173,6.54,138.11,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568018378,3.624,138.1,138.05,3.75022]
["bitfinex-derivatives","SOLF0:USTF0",1728568018575,6.54,138.11,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568018779,31.4122366,138.15,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568019076,3.6239,138.11,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568019280,6.56,138.14,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568020076,3.624,138.1,138.05,3.75012]
["bitfinex-derivatives","SOLF0:USTF0",1728568020484,27.74,138.13,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568020778,6.56,138.14,138.05,6.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728568021177,3.6235,138.12,138.07,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728568021380,0.12502,138.17,138.05,6.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728568021585,0.12502,138.17,138.06,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728568021780,27.74,138.16,138.06,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728568022087,27.74,138.14,138.06,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728568022380,34.3,138.14,138.06,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728568022975,34.3,138.14,138.06,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1728568022976,6.56,138.14,138.06,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1728568023179,29.25972,138.17,138.06,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1728568023180,35.81972,138.17,138.06,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1728568023376,39.47869755,138.17,138.06,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1728568023582,3.6236,138.12,138.08,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1728568023787,3.6236,138.12,138.06,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1728568023988,27.74,138.14,138.06,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1728568024189,3.624,138.1,138.06,11.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728568024388,27.74,138.14,138.06,11.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728568024584,27.74,138.14,138.06,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1728568024987,3.6239,138.11,138.06,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1728568025189,6.96,138.13,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568025385,3.6244,138.09,138.05,3.75022]
["bitfinex-derivatives","SOLF0:USTF0",1728568025796,27.74,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568025987,3.6238,138.11,138.06,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1728568026187,6.96,138.13,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568026595,3.6237,138.11,138.07,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728568026800,27.74,138.15,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568027095,3.624,138.1,138.05,3.75012]
["bitfinex-derivatives","SOLF0:USTF0",1728568027290,3.624,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568028095,3.6239,138.11,138.06,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1728568028300,3.6239,138.11,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568028492,27.74,138.15,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568028805,6.96,138.14,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568029096,3.6236,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568029691,3.6227,138.15,138.06,10.5616164]
["bitfinex-derivatives","SOLF0:USTF0",1728568029995,29.25972,138.17,138.06,10.5616164]
["bitfinex-derivatives","SOLF0:USTF0",1728568029996,6.96,138.16,138.08,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728568030291,5.14192,138.17,138.08,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728568030593,0.12502,138.17,138.13,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728568030797,0.12502,138.17,138.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568030998,0.12502,138.17,138.1,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1728568031293,0.12502,138.17,138.11,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1728568031489,0.12502,138.17,138.13,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728568031694,3.6213,138.21,138.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568031996,3.621,138.22,138.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568032195,7.08502,138.23,138.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568032394,34.82502,138.23,138.15,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728568032985,3.6224,138.16,138.13,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728568033189,3.6224,138.16,138.11,8.45202]
["bitfinex-derivatives","SOLF0:USTF0",1728568033390,31.40979764,138.21,138.11,8.45202]
["bitfinex-derivatives","SOLF0:USTF0",1728568033596,3.6225,138.16,138.12,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728568034399,6.96,138.19,138.11,8.45202]
["bitfinex-derivatives","SOLF0:USTF0",1728568034896,3.622,138.18,138.14,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728568035093,6.96,138.19,138.11,8.45202]
["bitfinex-derivatives","SOLF0:USTF0",1728568035288,3.6211,138.21,138.12,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728568035494,0.12502,138.23,138.14,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728568035697,0.12502,138.23,138.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568036798,3.74572,138.23,138.16,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728568037496,52.16,138.22,138.11,8.45202]
["bitfinex-derivatives","SOLF0:USTF0",1728568038495,3.6223,138.17,138.13,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728568038696,3.6223,138.17,138.11,1.49202]
["bitfinex-derivatives","SOLF0:USTF0",1728568038697,45.2,138.19,138.11,1.49202]
["bitfinex-derivatives","SOLF0:USTF0",1728568039197,3.6224,138.16,138.11,1.49202]
["bitfinex-derivatives","SOLF0:USTF0",1728568039394,45.2,138.19,138.11,1.49202]
["bitfinex-derivatives","SOLF0:USTF0",1728568039597,3.6228,138.15,138.11,5.11572]
["bitfinex-derivatives","SOLF0:USTF0",1728568039805,8.3613,138.18,138.11,1.49202]
["bitfinex-derivatives","SOLF0:USTF0",1728568040690,3.6223,138.17,138.13,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728568041196,3.623,138.14,138.11,5.11552]
["bitfinex-derivatives","SOLF0:USTF0",1728568041399,8.3613,138.18,138.11,1.49202]
["bitfinex-derivatives","SOLF0:USTF0",1728568041795,3.623,138.14,138.11,5.11562]
["bitfinex-derivatives","SOLF0:USTF0",1728568041990,45.2,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568042998,3.6234,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568044601,6.96,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568045094,3.6232,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568045289,6.96,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568045489,10.59561866,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568045891,3.6234,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568047200,6.96,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568047800,3.6234,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568051998,10.63284135,138.14,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568052203,45.2,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568052396,1.4442,138.11,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568052599,6.98,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568052804,3.6248,138.07,138.05,3.75022]
["bitfinex-derivatives","SOLF0:USTF0",1728568053006,0.12502,138.17,138.05,52.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728568053204,1.4442,138.16,138.05,52.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728568053497,3.6235,138.12,138.09,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1728568053698,3.55838506,138.12,138.05,52.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728568053899,3.6239,138.11,138.08,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728568054099,3.57215758,138.12,138.08,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728568054296,6.86,138.14,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568054707,3.6238,138.11,138.08,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1728568055500,10.52849721,138.14,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568055709,45.2,138.13,138.06,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1728568055906,45.2,138.13,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568056102,3.6242,138.1,138.07,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728568056299,45.2,138.13,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568056607,27.83,138.13,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568056805,27.83,138.13,138.06,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1728568057709,3.6243,138.09,138.06,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1728568059005,10.4841,138.1,138.07,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728568059511,6.86,138.1,138.05,27.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728568059808,6.86,138.1,138.08,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1728568060411,10.4841,138.1,138.07,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728568061811,6.86,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568062011,27.83,138.08,138.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728568062212,3.6263,138.01,138.0,32.13886]
["bitfinex-derivatives","SOLF0:USTF0",1728568062414,3.6263,138.01,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568062415,38.2791371,138.01,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568062809,27.83,137.99,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568063419,3.6282,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568063714,10.4882,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568064315,14.15765863,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568065210,10.4882,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568065410,14.16346473,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568065620,7.18770551,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568065820,14.06770551,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568066919,27.83,137.97,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568067120,6.88,137.97,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568067314,1.0,137.98,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568067509,6.88,137.97,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568067715,27.83,138.0,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568067916,6.88,137.99,137.94,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1728568068216,3.6272,137.98,137.94,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1728568069218,3.6275,137.97,137.93,3.75332]
["bitfinex-derivatives","SOLF0:USTF0",1728568069418,6.88,137.99,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568069626,27.83,137.98,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568069823,6.88,137.99,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568070215,3.5891371,138.01,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568070520,0.12502,138.05,137.93,27.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728568070521,7.00502,138.05,137.93,27.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728568070829,7.00502,138.05,137.96,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1728568071021,3.6262,138.02,137.98,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1728568071522,3.6266,138.0,137.95,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1728568071719,3.6266,138.0,137.93,7.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728568071922,6.88,138.01,137.93,7.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728568072113,3.6267,138.0,137.96,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728568072318,3.6267,138.0,137.93,7.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728568072918,6.88,138.01,137.93,7.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728568073119,10.5064,138.01,137.93,7.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728568073323,27.83,138.04,137.93,34.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728568073523,6.88,138.03,137.93,34.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728568073721,10.5058,138.03,137.93,34.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728568073921,6.88,138.03,137.93,34.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728568074121,3.6264,138.01,137.97,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728568074628,3.6264,138.01,137.95,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728568074823,6.88,138.03,137.93,34.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728568074824,3.6268,138.0,137.93,27.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728568075121,3.68456811,138.02,137.94,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1728568075122,31.51456811,138.02,137.94,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1728568075327,3.6275,137.97,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568075518,6.88,137.99,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568075722,10.53084457,137.99,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568075935,3.6282,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568076423,3.6278,137.96,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568076629,10.53084457,137.99,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568077023,3.6282,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568077227,10.5082,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568078321,10.5082,137.94,137.85,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1728568078632,10.5082,137.94,137.83,1.57028]
["bitfinex-derivatives","SOLF0:USTF0",1728568078633,1.0,137.98,137.83,1.57028]
["bitfinex-derivatives","SOLF0:USTF0",1728568078817,21.85502,138.05,137.97,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1728568078818,0.12502,138.05,137.97,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1728568079126,0.12502,138.05,138.03,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728568079331,0.12502,138.05,137.98,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728568079622,0.12502,138.05,138.01,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1728568079833,0.12502,138.05,137.98,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728568080123,0.12502,138.05,138.0,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1728568080328,0.12502,138.05,137.99,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1728568080629,0.12502,138.05,137.99,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1728568080925,0.12502,138.05,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568081133,3.6258,138.03,137.97,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728568081332,45.23,138.04,137.95,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728568081725,48.8557,138.04,137.98,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1728568082020,0.12502,138.05,137.95,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728568082328,0.12502,138.05,137.99,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1728568082632,0.12502,138.05,138.0,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728568083427,0.12502,138.05,138.04,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728568083628,9.46,138.1,138.01,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1728568083832,9.46,138.1,138.05,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1728568084029,0.12502,138.11,138.02,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728568084629,0.12502,138.11,138.03,55.11]
["bitfinex-derivatives","SOLF0:USTF0",1728568084829,0.12502,138.11,138.06,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1728568085030,0.12502,138.11,138.09,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1728568085536,0.12502,138.11,138.03,55.11]
["bitfinex-derivatives","SOLF0:USTF0",1728568086233,0.12502,138.11,138.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728568086643,45.23,138.1,138.03,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1728568086939,10.00502,138.11,138.02,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728568087732,55.23502,138.11,138.03,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728568087936,55.23502,138.11,138.02,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728568088230,13.62892,138.11,138.02,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728568088625,10.00502,138.11,138.03,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1728568088832,10.00502,138.11,138.02,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728568089240,13.62872,138.11,138.07,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728568089539,10.00502,138.11,138.03,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1728568089839,0.12502,138.11,138.02,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728568090537,0.12502,138.11,138.08,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1728568091028,0.12502,138.11,138.08,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728568091235,0.12502,138.11,138.02,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728568091637,0.12502,138.11,138.08,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1728568091834,0.12502,138.11,138.02,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728568092135,0.12502,138.11,138.05,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1728568092738,0.12502,138.11,138.07,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728568093039,0.12502,138.11,138.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728568093539,0.12502,138.11,138.02,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728568093540,55.11,138.1,138.02,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728568093835,55.11,138.1,138.01,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1728568093836,45.23,138.05,138.01,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1728568094038,45.23,138.05,138.0,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728568094237,45.23,138.05,137.95,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1728568094436,45.23,138.05,137.96,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1728568094641,55.11,138.05,137.96,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1728568094831,45.23,138.03,137.96,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1728568095030,55.11,138.05,137.96,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1728568095232,3.6266,138.0,137.96,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1728568095543,3.6266,138.0,137.95,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1728568095731,3.6266,138.0,137.95,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728568095937,3.6266,138.0,137.95,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1728568096340,3.6263,138.02,137.97,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728568096545,45.23,138.04,137.95,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1728568097443,9.88,138.07,137.96,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1728568098141,45.23,138.03,137.95,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1728568098348,45.23,138.01,137.95,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1728568098743,3.6266,138.0,137.95,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1728568099343,48.89360737,138.01,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568100141,45.23,138.01,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568100539,3.6272,137.98,137.94,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1728568100846,45.23,138.01,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568101042,3.6266,138.0,137.97,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728568101238,9.88,138.02,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568101942,9.88,138.02,137.93,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728568102141,3.6265,138.01,137.97,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728568102463,3.6265,138.01,137.93,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728568102748,9.88,138.02,137.94,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1728568102940,3.6259,138.03,137.94,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1728568103244,45.35502,138.05,137.94,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1728568103749,3.6267,138.0,137.97,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728568104046,45.23,138.03,137.93,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728568105044,45.35502,138.05,137.94,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1728568105749,0.12502,138.05,137.96,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1728568105942,0.12502,138.05,137.97,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728568106644,0.12502,138.05,138.0,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728568107035,0.12502,138.05,137.97,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728568107036,45.35502,138.05,137.97,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728568107239,45.35502,138.05,137.98,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1728568107543,45.35502,138.05,137.97,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728568107736,3.6256,138.04,138.0,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728568108044,45.35502,138.05,137.97,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728568108045,0.12502,138.05,137.97,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728568108347,0.12502,138.05,138.01,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728568108548,45.35502,138.05,137.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728568108944,3.6257,138.04,137.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728568109138,45.35502,138.05,137.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728568109342,3.6261,138.02,137.99,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728568109546,3.6261,138.02,137.97,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728568109547,45.35502,138.05,137.97,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728568109847,3.6266,138.0,137.97,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728568110342,3.6266,138.0,137.97,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1728568110537,27.86,138.03,137.97,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728568110944,0.12502,138.05,137.97,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728568111345,0.12502,138.05,137.98,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1728568111649,3.6261,138.02,137.97,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728568111844,27.86,138.03,137.97,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1728568112039,27.86,138.01,137.97,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1728568112243,3.6271,137.98,137.93,1.50152]
["bitfinex-derivatives","SOLF0:USTF0",1728568112444,27.86,138.01,137.93,4.26842]
["bitfinex-derivatives","SOLF0:USTF0",1728568112845,27.86,137.99,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568113050,27.86,137.99,137.93,3.75342]
["bitfinex-derivatives","SOLF0:USTF0",1728568113051,10.02,137.98,137.93,3.75342]
["bitfinex-derivatives","SOLF0:USTF0",1728568113251,3.6278,137.96,137.93,3.75342]
["bitfinex-derivatives","SOLF0:USTF0",1728568113746,10.02,137.98,137.93,3.75342]
["bitfinex-derivatives","SOLF0:USTF0",1728568113948,10.02,137.98,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568114548,3.6276,137.97,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568115147,27.86,138.01,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568115343,10.02,138.02,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568115551,10.02,138.02,137.97,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728568115750,10.02,138.02,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568115751,3.6265,138.01,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568115955,10.02,138.02,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568116349,38.00502,138.05,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568116551,27.98502,138.05,137.94,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1728568116857,0.12502,138.05,137.96,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1728568117154,0.12502,138.05,137.97,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728568117750,0.12502,138.05,138.01,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1728568117952,0.12502,138.05,137.97,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728568118852,0.12502,138.05,138.04,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728568119057,114.24856922,138.11,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568119261,3.6244,138.09,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568119454,114.24856922,138.11,138.03,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1728568119948,114.24856922,138.11,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568120256,114.24856922,138.11,138.04,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728568120956,27.86,138.09,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568121166,31.57395164,138.09,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568121366,27.86,138.06,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568121563,3.6256,138.04,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568121868,27.86,138.06,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568122162,3.6253,138.05,138.02,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728568122353,3.6253,138.05,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568122354,27.86,138.06,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568122667,3.6256,138.04,138.0,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1728568122857,3.6256,138.04,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568123157,3.6246,138.08,138.03,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1728568123357,104.22856922,138.11,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568123758,76.36856922,138.11,138.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728568123956,27.86,138.06,138.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728568124263,27.86,138.08,138.01,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728568124462,45.25,138.08,138.01,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728568124862,3.6253,138.05,138.02,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1728568125250,55.27,138.1,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568125455,55.27,138.1,138.02,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1728568125654,55.27,138.1,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568125858,45.25,138.08,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568126564,3.6254,138.05,138.02,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728568126953,45.25,138.08,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568128162,3.6257,138.04,138.0,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728568128863,3.6257,138.04,138.01,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728568130168,3.6258,138.03,138.0,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728568131660,3.6266,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568131865,3.6266,138.0,137.99,0.00012]
["bitfinex-derivatives","SOLF0:USTF0",1728568132255,3.6282,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568134571,3.628,137.95,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568134758,9.58,137.98,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568134954,3.6276,137.97,137.94,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728568135364,9.58,137.98,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568135565,13.2073,137.98,137.94,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728568136158,3.627,137.99,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568136359,45.25,138.02,137.93,1.45172]
["bitfinex-derivatives","SOLF0:USTF0",1728568137068,3.627,137.99,137.96,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1728568137267,48.89953026,138.02,137.93,1.45172]
["bitfinex-derivatives","SOLF0:USTF0",1728568137666,3.6275,137.97,137.94,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728568138064,45.25,138.02,137.93,1.45172]
["bitfinex-derivatives","SOLF0:USTF0",1728568139168,3.627,137.99,137.93,1.45172]
["bitfinex-derivatives","SOLF0:USTF0",1728568139369,45.25,138.02,137.93,1.45172]
["bitfinex-derivatives","SOLF0:USTF0",1728568139670,3.6268,138.0,137.95,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1728568139869,45.25,138.02,137.93,1.45172]
["bitfinex-derivatives","SOLF0:USTF0",1728568140475,45.25,138.02,137.96,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728568140675,48.80940131,138.02,137.93,1.45172]
["bitfinex-derivatives","SOLF0:USTF0",1728568140877,45.25,138.0,137.93,3.75332]
["bitfinex-derivatives","SOLF0:USTF0",1728568141062,45.25,138.0,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568141263,3.6278,137.96,137.94,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1728568141467,45.25,138.0,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568142075,45.25,137.98,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568142275,45.25,137.95,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568142575,3.6282,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568143673,45.25,137.95,137.84,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1728568143972,45.25,137.88,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568144164,3.6308,137.84,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568144570,9.14,137.88,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568145168,27.88,137.89,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568145169,78.44502,137.93,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568145371,9.14,137.91,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568145576,9.14,137.91,137.83,3.75598]
["bitfinex-derivatives","SOLF0:USTF0",1728568145770,0.12502,137.93,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568146274,0.12502,137.93,137.88,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728568146777,28.00502,137.93,137.84,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1728568146965,0.12502,137.93,137.84,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1728568147170,45.29,137.92,137.84,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1728568147680,45.29,137.92,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568147974,45.29,137.9,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568148173,45.29,137.88,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568148372,54.43,137.88,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568148577,3.6308,137.84,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568148773,54.43,137.88,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568149075,9.14,137.88,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568149272,45.29,137.9,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568149471,45.29,137.92,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568150067,45.29,137.9,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568150669,3.6308,137.84,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568150875,54.43,137.88,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568151074,3.6305,137.85,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568151483,9.14,137.88,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568151671,3.6299,137.88,137.85,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1728568152181,3.6294,137.9,137.86,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1728568152473,0.12502,137.93,137.86,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1728568152675,3.63,137.87,137.84,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728568152978,0.12502,137.93,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568152979,54.43,137.9,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568153283,3.6308,137.84,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568153576,45.29,137.88,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568153881,3.6307,137.85,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568154073,3.65488623,137.87,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568154279,3.6301,137.87,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568154473,45.29,137.88,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568154668,54.43,137.9,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568155876,45.29,137.9,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568156074,0.12502,137.93,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568156075,9.16,137.91,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568156681,3.6296,137.89,137.86,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728568156877,0.12502,137.93,137.83,45.41518]
["bitfinex-derivatives","SOLF0:USTF0",1728568157078,0.12502,137.93,137.84,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1728568157286,3.6296,137.89,137.86,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728568157777,0.12502,137.93,137.84,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1728568158279,3.6291,137.91,137.86,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728568158484,0.12502,137.93,137.85,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1728568160585,3.6291,137.91,137.88,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728568160780,0.12502,137.93,137.85,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1728568160979,3.6289,137.92,137.87,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728568161185,3.6289,137.92,137.85,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1728568161485,0.12502,137.93,137.85,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1728568162085,0.12502,137.93,137.86,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1728568162283,3.6289,137.92,137.86,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1728568162479,0.12502,137.93,137.86,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1728568162878,0.12502,137.93,137.88,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728568163081,0.12502,137.93,137.86,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1728568163280,3.63,137.88,137.85,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728568163484,45.41502,137.93,137.84,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728568163688,45.41502,137.93,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568163885,45.41502,137.93,137.84,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1728568164280,3.6302,137.87,137.84,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1728568164683,45.41502,137.93,137.85,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728568164885,3.6296,137.89,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568165287,45.41502,137.93,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568165492,3.6298,137.88,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568165793,0.12502,137.93,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568165985,3.6288,137.92,137.85,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1728568166286,0.12502,137.93,137.89,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728568166478,3.6288,137.92,137.89,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728568167083,0.12502,137.93,137.85,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1728568167991,0.12502,137.93,137.87,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1728568168193,0.12502,137.93,137.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1728568168388,0.12502,137.93,137.91,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728568169089,0.12502,137.93,137.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1728568169288,0.12502,137.93,137.92,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728568170101,0.12502,137.93,137.9,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728568170389,0.12502,137.93,137.89,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728568170897,0.12502,137.93,137.92,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728568172890,0.12502,137.93,137.89,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728568173195,0.12502,137.93,137.91,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728568173992,0.12502,137.93,137.89,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728568174601,0.12502,137.93,137.88,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1728568174795,0.12502,137.93,137.88,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1728568174991,0.12502,137.93,137.92,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728568175497,0.12502,137.93,137.9,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728568175695,0.12502,137.93,137.88,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1728568176293,0.12502,137.93,137.89,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728568176490,0.12502,137.93,137.88,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1728568177611,0.12502,137.93,137.88,38.9126]
["bitfinex-derivatives","SOLF0:USTF0",1728568177900,0.12502,137.99,137.91,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568178095,0.12502,137.99,137.92,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1728568180105,0.12502,137.99,137.93,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568180307,3.6262,138.02,137.99,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1728568181007,0.12502,138.05,137.99,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1728568181995,3.626,138.03,137.99,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1728568182602,3.6263,138.02,137.98,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1728568183404,3.626,138.03,137.99,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728568183810,0.12502,138.05,137.96,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728568184013,3.6258,138.03,137.96,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728568184309,0.12502,138.05,137.96,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728568184511,0.12502,138.05,137.99,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728568185116,3.626,138.03,138.0,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728568185714,3.6265,138.01,137.98,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1728568186120,36.33502,138.05,137.97,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728568186713,3.6259,138.03,137.97,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728568186909,36.33502,138.05,137.97,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728568187311,27.89,138.03,137.96,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728568187614,3.54096224,138.02,137.96,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728568187819,3.6269,137.99,137.97,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728568188117,3.6269,137.99,137.96,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728568188619,3.6267,138.0,137.96,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728568189220,3.6267,138.0,137.97,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728568189517,27.89,138.03,137.96,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728568189823,27.89,138.03,137.96,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1728568190022,3.6263,138.01,137.96,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1728568190213,27.89,138.03,137.96,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728568190417,27.89,138.03,137.97,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728568190608,3.6268,138.0,137.97,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728568191018,27.89,138.03,137.97,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728568191217,3.6268,138.0,137.97,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728568191419,27.89,138.03,137.96,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1728568191917,27.89,138.01,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568192119,27.89,137.96,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568192317,3.6282,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568192521,7.33352504,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568194024,3.628,137.95,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568194220,3.70493401,137.97,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568194522,3.6282,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568195617,3.6282,137.94,137.89,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728568195618,35.81,137.95,137.89,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728568195822,35.81,137.95,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568195823,27.89,137.91,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568196325,35.81,137.91,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568196519,3.6293,137.9,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568196723,35.81,137.91,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568197229,3.6297,137.89,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568197422,35.81,137.91,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568198127,3.6297,137.89,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568198721,3.6297,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568199626,7.20937318,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568199831,3.6308,137.85,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568200018,35.81,137.87,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568200525,7.92,137.87,137.84,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1728568200829,35.81,137.87,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568201121,3.6308,137.84,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568201824,35.81,137.87,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568202025,7.92,137.87,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568202224,31.57458399,137.89,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568202414,7.92,137.88,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568202825,27.89,137.86,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568203129,27.89,137.84,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568203327,39.4408,137.84,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568203521,35.81,137.84,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568205526,3.6313,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568205936,35.81,137.84,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568207426,3.6313,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568208329,35.81,137.84,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568209027,3.6313,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568209228,35.81,137.84,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568209734,27.89,137.82,137.76,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728568209935,27.89,137.8,137.74,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728568210135,3.6329,137.76,137.74,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728568210325,3.6329,137.76,137.72,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728568210526,3.6329,137.76,137.72,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1728568210728,3.6329,137.76,137.72,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728568210924,27.89,137.77,137.7,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1728568211227,27.89,137.75,137.7,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1728568211432,27.89,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568212021,35.41,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568212225,11.12530266,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568212425,3.6341,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568212827,7.52,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568213036,27.89,137.75,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568213231,7.52,137.76,137.71,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728568213426,7.52,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568213632,11.1532,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568214034,7.52,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568214741,35.41,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568214943,27.89,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568215133,3.6345,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568215641,3.6342,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568215842,7.54,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568216231,3.6342,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568216633,7.54,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568217045,3.6342,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568217944,35.43,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568218537,3.6341,137.72,137.69,3.75962]
["bitfinex-derivatives","SOLF0:USTF0",1728568220133,27.89,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568220437,27.89,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568220638,31.49929725,137.8,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568220639,35.43,137.78,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568220840,3.6334,137.75,137.72,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728568221037,3.6334,137.75,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568221239,3.57059374,137.77,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568221439,27.89,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568221641,27.89,137.78,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568221944,31.5225,137.78,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568222545,31.5225,137.78,137.74,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1728568222945,31.5225,137.78,137.7,8.9478]
["bitfinex-derivatives","SOLF0:USTF0",1728568222946,27.89,137.78,137.7,8.9478]
["bitfinex-derivatives","SOLF0:USTF0",1728568223142,3.6322,137.79,137.76,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728568223344,0.12502,137.81,137.71,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568223648,0.12502,137.81,137.79,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728568223838,0.12502,137.81,137.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728568224036,3.75672,137.81,137.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728568224243,0.12502,137.81,137.79,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728568224549,0.12502,137.81,137.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728568225234,76.38205882,137.84,137.8,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728568225444,27.89,137.86,137.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728568225445,0.12502,137.87,137.76,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568225639,0.12502,137.87,137.77,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728568225842,0.12502,137.87,137.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728568226250,0.12502,137.87,137.81,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728568226438,0.12502,137.87,137.79,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1728568226843,0.12502,137.87,137.85,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728568227043,0.12502,137.87,137.79,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1728568227242,27.89,137.86,137.79,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1728568227853,3.6311,137.83,137.8,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728568228152,7.54,137.85,137.79,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1728568228452,3.6309,137.84,137.79,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1728568228639,7.54,137.85,137.79,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1728568229246,11.1707,137.85,137.81,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1728568229553,7.54,137.85,137.79,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1728568229754,11.1707,137.85,137.81,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1728568230456,7.54,137.85,137.79,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1728568230647,11.1708,137.85,137.79,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1728568231144,11.1708,137.85,137.81,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1728568231342,11.1706,137.85,137.81,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1728568231546,7.54,137.85,137.81,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1728568231745,7.54,137.85,137.79,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1728568232154,7.54,137.85,137.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728568232155,27.89,137.82,137.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728568232453,27.89,137.79,137.73,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1728568232659,10.7725,137.78,137.73,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1728568232953,7.14,137.78,137.73,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1728568233149,7.14,137.8,137.73,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1728568233547,10.772,137.8,137.77,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728568233758,7.14,137.8,137.77,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728568234256,7.14,137.8,137.73,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1728568234561,3.6322,137.79,137.73,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1728568234757,3.6322,137.79,137.76,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728568234958,7.14,137.8,137.76,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728568235152,10.772,137.8,137.77,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728568235458,10.772,137.8,137.73,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1728568235459,7.14,137.8,137.73,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1728568235852,3.6317,137.81,137.78,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728568236156,7.57937379,137.96,137.73,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1728568236157,27.89,137.86,137.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728568236353,3.6308,137.84,137.81,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728568236553,7.26502,137.87,137.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728568236554,0.12502,137.87,137.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728568236858,7.26502,137.87,137.77,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568237359,0.12502,137.87,137.78,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728568237657,0.12502,137.87,137.85,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1728568237856,0.12502,137.87,137.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728568238056,0.12502,137.87,137.85,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728568238558,0.12502,137.87,137.82,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1728568239155,0.12502,137.87,137.86,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1728568239363,0.12502,137.87,137.82,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1728568239364,7.14,137.92,137.82,30.756]
["bitfinex-derivatives","SOLF0:USTF0",1728568239654,0.12502,137.93,137.9,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1728568239856,0.12502,137.93,137.84,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568239857,0.12502,137.93,137.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728568240057,0.12502,137.93,137.85,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728568240254,0.12502,137.93,137.91,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728568240458,3.68131687,137.97,137.87,28.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728568240858,7.30891687,137.97,137.92,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728568241163,27.89,137.95,137.87,7.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728568241461,3.6282,137.94,137.9,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728568241660,27.89,137.95,137.87,7.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728568241853,3.6282,137.94,137.9,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728568242357,35.03,137.98,137.87,35.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728568242562,35.03,137.98,137.92,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728568242855,35.03,137.98,137.87,35.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728568243063,38.6572,137.98,137.87,35.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728568243248,0.12502,137.99,137.89,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568243452,0.12502,137.99,137.9,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1728568243649,0.12502,137.99,137.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728568244762,0.12502,137.99,137.92,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728568244966,3.6274,137.97,137.93,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1728568245166,0.12502,137.99,137.92,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728568245960,7.26502,137.99,137.92,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728568246262,27.89,137.98,137.92,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728568246463,27.89,137.96,137.92,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728568246670,3.6283,137.94,137.92,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728568246868,27.89,137.96,137.92,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728568247165,3.628,137.95,137.92,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728568247562,0.12502,137.99,137.92,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728568247960,3.75192,137.99,137.96,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728568248160,0.12502,137.99,137.92,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728568248359,3.6277,137.96,137.93,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1728568248563,28.01502,137.99,137.92,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728568249463,3.6275,137.97,137.93,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1728568249669,28.01502,137.99,137.92,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728568250069,3.6275,137.97,137.93,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728568250264,28.01502,137.99,137.92,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728568250573,3.6275,137.97,137.93,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728568250770,3.6275,137.97,137.92,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728568251161,3.6275,137.97,137.93,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1728568251363,3.6271,137.98,137.92,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728568251559,3.6271,137.98,137.94,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1728568252065,0.12502,137.99,137.92,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728568253164,3.6281,137.95,137.92,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728568253366,28.01502,137.99,137.92,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728568253864,3.6278,137.96,137.93,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1728568254263,28.01502,137.99,137.92,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728568254974,3.6276,137.97,137.93,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728568255171,3.6276,137.97,137.92,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728568255378,0.12502,137.99,137.92,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728568255563,0.12502,137.99,137.94,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1728568255763,0.12502,137.99,137.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728568256162,0.12502,137.99,137.97,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728568256367,0.12502,137.99,137.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728568256565,0.12502,137.99,137.98,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728568256771,7.14,138.09,137.98,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568257075,3.55370234,138.07,137.99,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728568257265,35.03,138.09,137.99,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728568257871,3.75052,138.05,137.99,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728568258068,0.12502,138.05,137.99,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728568258876,28.01502,138.05,137.98,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1728568259370,3.6265,138.01,137.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728568259575,28.01502,138.05,137.95,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728568259966,28.38792,138.05,137.95,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728568260367,3.6264,138.01,137.97,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728568260566,28.38792,138.05,137.95,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728568260772,27.89,138.0,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568260970,31.59876449,138.0,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568261367,3.6271,137.98,137.93,3.75332]
["bitfinex-derivatives","SOLF0:USTF0",1728568261570,31.59876449,138.0,137.93,3.75332]
["bitfinex-derivatives","SOLF0:USTF0",1728568261878,31.59876449,138.0,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568262084,7.14,138.02,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568262288,3.54805015,138.01,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568262577,3.627,137.99,137.95,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728568262775,3.54805015,138.01,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568263171,28.2671,138.03,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568263375,6.94,138.01,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568263876,3.6267,138.0,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568264479,10.49925523,138.01,137.95,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1728568264677,6.94,138.01,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568264985,28.2671,138.03,137.98,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1728568264986,3.6261,138.02,137.98,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1728568265176,1.0,138.04,137.94,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1728568265377,6.94,138.04,137.94,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1728568265682,6.94,138.04,137.96,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568265872,6.94,138.04,137.97,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1728568266071,10.5657,138.04,138.01,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728568266277,3.6257,138.04,137.97,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1728568266478,0.12502,138.05,137.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728568266673,3.6256,138.04,138.01,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728568267390,0.12502,138.05,137.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728568267689,0.12502,138.05,138.0,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568268074,0.12502,138.05,138.04,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728568268885,0.12502,138.05,138.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728568269181,0.12502,138.11,138.03,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568269375,0.12502,138.11,138.04,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728568269573,0.12502,138.11,138.06,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1728568270174,28.01502,138.11,138.02,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728568270374,6.94,138.1,138.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728568270579,6.94,138.1,138.0,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1728568270779,3.6252,138.06,138.01,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1728568271086,27.89,138.09,138.0,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1728568271283,3.6252,138.06,138.01,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728568271477,3.6252,138.06,138.0,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1728568271478,27.89,138.09,138.0,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1728568271892,27.89,138.09,138.01,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728568272788,27.89,138.09,138.0,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1728568273286,28.3926,138.09,138.02,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1728568273483,27.89,138.09,138.0,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1728568273886,3.625,138.07,138.03,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1728568274190,27.89,138.09,138.0,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1728568274688,3.6257,138.04,138.0,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728568274987,10.5651,138.06,138.02,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728568275187,6.94,138.09,138.0,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1728568275485,0.12502,138.11,138.04,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1728568275486,3.6245,138.08,138.04,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1728568275676,6.94,138.1,138.0,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1728568275877,6.94,138.1,138.01,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568276686,10.5641,138.1,138.06,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1728568276885,6.94,138.1,138.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728568277285,3.6246,138.08,138.04,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728568277991,6.94,138.1,138.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728568278187,27.89,138.09,138.0,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1728568278600,3.6253,138.05,138.02,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1728568279484,3.6256,138.04,138.01,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728568279892,6.94,138.07,138.0,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1728568280188,6.94,138.07,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568280189,27.89,138.05,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568280393,31.53830624,138.05,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568280586,3.6266,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568281190,6.94,138.01,137.99,3.75172]
["bitfinex-derivatives","SOLF0:USTF0",1728568281386,6.94,138.05,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568281793,3.6258,138.03,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568281987,6.94,138.05,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568282293,3.6265,138.01,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568283183,6.94,138.05,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568283385,3.6266,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568283796,6.94,138.01,137.94,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1728568283994,34.83,138.01,137.94,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1728568284185,6.94,138.01,137.94,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1728568284388,6.94,138.01,137.95,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568284792,6.94,138.01,137.97,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728568285095,6.94,138.01,137.94,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1728568285396,34.83,138.01,137.94,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1728568285599,3.6267,138.0,137.94,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1728568285894,3.6267,138.0,137.96,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1728568286095,6.94,138.01,137.94,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1728568286302,10.5665,138.01,137.94,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1728568286999,6.94,138.01,137.94,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1728568287186,6.94,138.03,137.94,30.673]
["bitfinex-derivatives","SOLF0:USTF0",1728568287390,6.94,138.03,137.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728568287793,6.94,138.03,138.01,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728568287994,7.06502,138.05,137.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728568289197,27.89,138.03,137.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728568289403,27.89,138.03,137.98,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728568289600,3.6265,138.01,137.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728568289900,27.89,138.03,137.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728568290101,27.89,138.03,137.97,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728568290302,3.6265,138.01,137.97,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728568290802,34.83,138.01,137.94,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1728568291496,34.83,138.01,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568291497,27.89,137.97,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568291701,35.1433,138.0,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568291702,27.89,137.95,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568291905,10.4282,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568292200,6.8,137.94,137.84,37.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728568292398,6.8,137.94,137.89,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728568293192,27.89,137.95,137.9,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728568293397,6.8,137.94,137.84,37.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728568293906,3.6286,137.93,137.89,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728568294096,6.8,137.94,137.89,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728568294294,3.6286,137.93,137.89,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728568294804,3.6286,137.93,137.9,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728568295808,3.6292,137.91,137.87,3.75492]
["bitfinex-derivatives","SOLF0:USTF0",1728568296105,34.69,137.94,137.87,3.75492]
["bitfinex-derivatives","SOLF0:USTF0",1728568296297,34.69,137.94,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568296504,27.89,137.92,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568297101,3.6297,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568297314,10.4297,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568297801,6.8,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568298697,27.89,137.92,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568298896,6.8,137.91,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568299103,27.89,137.96,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568299298,6.8,137.93,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568299608,10.4286,137.93,137.88,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728568299803,10.4286,137.93,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568300002,6.8,137.93,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568300609,27.89,137.96,137.92,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728568300805,6.8,137.95,137.92,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728568301004,6.8,137.95,137.88,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1728568301198,6.8,137.95,137.89,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728568301605,6.8,137.95,137.88,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1728568301804,3.6284,137.93,137.9,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728568302001,6.8,137.95,137.88,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1728568302396,3.6283,137.94,137.9,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1728568302907,6.8,137.95,137.9,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1728568303107,6.8,137.95,137.92,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728568303308,6.8,137.97,137.88,31.9202]
["bitfinex-derivatives","SOLF0:USTF0",1728568303606,10.4275,137.97,137.93,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728568303811,6.8,137.97,137.88,38.7202]
["bitfinex-derivatives","SOLF0:USTF0",1728568304003,0.12502,137.99,137.88,38.7202]
["bitfinex-derivatives","SOLF0:USTF0",1728568304205,6.92502,137.99,137.9,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568304709,27.89,137.97,137.88,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1728568305100,34.81502,137.99,137.88,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1728568305298,34.81502,137.99,137.93,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728568305501,34.81502,137.99,137.88,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1728568305701,3.6281,137.95,137.91,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728568305900,3.6281,137.95,137.88,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1728568306200,3.6281,137.95,137.9,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728568306408,3.6281,137.95,137.88,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1728568307002,28.01502,137.99,137.88,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1728568307199,6.8,137.98,137.89,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568307410,6.8,137.98,137.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728568307601,0.12502,137.99,137.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728568308304,28.01502,137.99,137.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728568308704,3.6278,137.96,137.92,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728568308910,3.6278,137.96,137.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728568309311,28.01502,137.99,137.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728568309700,3.6273,137.98,137.94,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1728568310305,3.6273,137.98,137.95,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728568310500,3.6276,137.96,137.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728568310706,28.01502,137.99,137.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728568310901,0.12502,137.99,137.93,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1728568311109,0.12502,137.99,137.91,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568311511,0.12502,137.99,137.97,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728568312508,0.12502,137.99,137.95,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728568312706,0.12502,137.99,137.9,10.41018772]
["bitfinex-derivatives","SOLF0:USTF0",1728568313105,0.12502,137.99,137.94,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728568313407,0.12502,137.99,137.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728568313408,3.80903949,137.99,137.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728568313612,34.69,137.98,137.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728568313913,6.8,137.98,137.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728568314215,6.8,137.98,137.91,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728568314405,3.6278,137.96,137.91,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728568314614,6.8,137.98,137.91,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728568314903,3.6278,137.96,137.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728568315106,3.6278,137.96,137.92,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728568315719,6.8,137.98,137.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728568316324,3.6281,137.95,137.9,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1728568316616,0.12502,137.99,137.9,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1728568317321,3.6272,137.98,137.93,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728568317615,3.6272,137.98,137.94,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1728568317917,3.75202,137.99,137.94,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1728568318120,0.12502,137.99,137.94,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1728568318312,3.6274,137.97,137.94,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1728568318625,0.12502,137.99,137.9,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1728568318626,27.89,137.98,137.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728568318921,27.89,137.98,137.9,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728568319312,3.6283,137.94,137.9,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728568319507,3.6283,137.94,137.91,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728568319719,3.6283,137.94,137.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728568319911,27.89,137.98,137.89,9.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728568320411,3.6287,137.92,137.89,13.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728568320922,3.6292,137.9,137.89,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728568321218,27.89,137.94,137.88,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1728568321418,27.89,137.94,137.88,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1728568321615,27.89,137.94,137.88,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1728568321921,3.6291,137.91,137.88,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1728568322111,6.8,137.95,137.88,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1728568322517,6.8,137.95,137.89,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728568323019,3.6288,137.92,137.89,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728568323223,3.6288,137.92,137.88,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1728568323521,6.8,137.95,137.88,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1728568323522,3.629,137.91,137.88,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1728568323715,27.89,137.94,137.87,1.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728568324022,27.89,137.92,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568324321,3.6297,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568326713,6.9,137.91,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568326916,3.6295,137.89,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568327113,6.9,137.91,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568327319,3.6287,137.92,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568327718,34.79,137.97,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568328427,3.6283,137.94,137.9,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728568328929,34.79,137.97,137.88,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728568329115,34.79,137.97,137.89,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728568329116,3.6286,137.93,137.89,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728568329323,34.79,137.97,137.88,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728568329627,3.6286,137.93,137.89,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728568330026,34.79,137.97,137.88,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728568330231,3.628,137.95,137.88,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728568330525,6.9,137.97,137.89,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1728568330729,3.628,137.95,137.9,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728568330922,31.62563215,137.99,137.9,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728568331122,6.9,137.98,137.9,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728568331425,3.6283,137.94,137.9,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728568331818,27.89,137.97,137.89,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1728568332527,3.6287,137.93,137.89,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1728568332727,6.9,137.95,137.88,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728568332925,6.9,137.95,137.89,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728568333224,27.89,137.94,137.88,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728568333626,27.89,137.94,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568333627,3.6294,137.9,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568334027,27.89,137.94,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568334329,3.6297,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568334527,27.89,137.88,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568335332,3.6312,137.83,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568335719,27.89,137.85,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568335720,3.6313,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568336430,27.89,137.85,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568336730,6.9,137.84,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568337534,3.6313,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568337729,6.9,137.84,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568337926,3.6325,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568338637,3.6329,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568338928,27.89,137.76,137.66,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728568339124,3.6338,137.73,137.63,28.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728568339326,10.5338,137.73,137.64,3.70075686]
["bitfinex-derivatives","SOLF0:USTF0",1728568339530,6.9,137.73,137.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568339827,3.6344,137.71,137.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568340030,6.9,137.73,137.65,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728568340237,3.6345,137.7,137.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568340927,27.89,137.7,137.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568341124,6.9,137.69,137.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728568341325,6.9,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568341326,3.6361,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568341637,6.9,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568341835,6.9,137.64,137.58,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728568342032,0.12502,137.69,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568342033,27.89,137.68,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568342232,6.9,137.67,137.57,1.57882]
["bitfinex-derivatives","SOLF0:USTF0",1728568342737,3.636,137.65,137.6,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728568342932,27.89,137.68,137.57,1.57882]
["bitfinex-derivatives","SOLF0:USTF0",1728568343335,0.12502,137.69,137.58,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568343529,6.9,137.68,137.58,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568343731,6.9,137.67,137.58,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568343935,0.12502,137.69,137.58,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568344135,0.12502,137.69,137.61,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568344342,0.12502,137.69,137.63,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568345030,0.12502,137.69,137.64,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728568345231,0.12502,137.69,137.63,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568345627,0.12502,137.69,137.68,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728568346039,0.12502,137.69,137.63,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568346240,0.12502,137.69,137.67,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728568346440,0.12502,137.69,137.63,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568346641,0.12502,137.69,137.68,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728568347330,3.75822,137.75,137.65,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568347533,0.12502,137.75,137.65,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568348342,0.12502,137.75,137.72,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728568348636,0.12502,137.75,137.65,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568348842,7.02502,137.75,137.65,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568349339,0.12502,137.75,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728568350142,0.12502,137.75,137.69,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1728568350143,34.91502,137.75,137.69,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1728568350332,34.91502,137.75,137.71,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728568350533,7.02502,137.75,137.69,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1728568351035,0.12502,137.75,137.69,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1728568351735,0.12502,137.75,137.73,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728568351935,0.12502,137.75,137.69,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1728568352647,3.6336,137.74,137.69,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728568352942,0.12502,137.75,137.64,8.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728568352943,6.88,137.73,137.64,8.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728568353236,6.88,137.73,137.67,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728568353436,34.77,137.73,137.65,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1728568353638,38.4038,137.73,137.68,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1728568353838,10.5138,137.73,137.68,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1728568354041,6.88,137.73,137.65,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1728568354644,28.01502,137.75,137.65,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1728568354848,10.5135,137.74,137.65,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1728568355337,10.5135,137.74,137.69,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728568356544,28.01502,137.75,137.65,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1728568356748,6.88,137.74,137.71,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728568357344,6.88,137.74,137.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728568357643,0.12502,137.75,137.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728568358248,0.12502,137.75,137.65,30.7108]
["bitfinex-derivatives","SOLF0:USTF0",1728568358551,0.12502,137.75,137.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728568359049,0.12502,137.75,137.72,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728568360539,0.12502,137.75,137.68,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568360851,7.00502,137.81,137.72,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568361039,7.00502,137.81,137.73,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1728568361646,3.6325,137.78,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728568361847,7.00502,137.81,137.73,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1728568362148,3.75672,137.81,137.78,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728568362351,0.12502,137.81,137.73,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1728568362750,3.75672,137.81,137.77,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728568362952,0.12502,137.81,137.73,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1728568363552,3.632,137.8,137.73,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1728568363945,3.632,137.8,137.76,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728568364143,3.6321,137.79,137.76,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728568364344,0.12502,137.81,137.73,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1728568364747,0.12502,137.81,137.74,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568365143,0.12502,137.81,137.74,31.51600192]
["bitfinex-derivatives","SOLF0:USTF0",1728568365756,0.12502,137.81,137.79,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728568366456,0.12502,137.81,137.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728568366650,0.12502,137.81,137.75,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728568366846,0.12502,137.81,137.75,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1728568367156,0.12502,137.81,137.75,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728568367356,0.12502,137.81,137.77,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728568367945,0.12502,137.81,137.76,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728568368351,0.12502,137.81,137.75,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728568368657,6.88,137.8,137.73,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1728568369048,6.88,137.8,137.73,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728568369650,6.88,137.8,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728568370253,3.6326,137.77,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728568370447,6.88,137.8,137.73,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1728568370653,6.88,137.8,137.75,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1728568371261,3.6324,137.78,137.73,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1728568371557,3.6324,137.78,137.74,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728568371758,3.6323,137.79,137.73,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1728568372152,6.88,137.8,137.73,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1728568372354,3.6325,137.78,137.73,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1728568372560,6.88,137.8,137.73,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1728568372761,6.88,137.8,137.74,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728568372962,6.88,137.8,137.73,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1728568373262,6.88,137.8,137.73,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728568373560,3.6328,137.77,137.73,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1728568373856,3.6328,137.77,137.74,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728568374160,3.6329,137.77,137.73,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1728568374356,6.88,137.8,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728568374558,10.47690099,137.8,137.73,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1728568374856,27.89,137.79,137.73,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1728568375052,3.6334,137.75,137.73,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1728568375259,27.89,137.79,137.73,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1728568375756,27.89,137.79,137.7,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728568375962,27.89,137.77,137.69,1.57242]
["bitfinex-derivatives","SOLF0:USTF0",1728568376262,3.6345,137.7,137.69,1.57242]
["bitfinex-derivatives","SOLF0:USTF0",1728568376452,3.6345,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568378553,3.6361,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568378760,3.6361,137.64,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568378761,6.88,137.64,137.58,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728568378961,34.77,137.64,137.58,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728568379158,27.89,137.64,137.58,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728568379458,6.88,137.63,137.58,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728568379664,3.637,137.61,137.58,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728568379864,27.89,137.64,137.58,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728568380163,6.88,137.65,137.58,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728568380363,6.88,137.65,137.58,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728568380764,3.6366,137.62,137.58,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1728568381063,6.82,137.65,137.58,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1728568381258,3.6371,137.61,137.58,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1728568381563,27.89,137.64,137.58,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1728568382362,3.6368,137.62,137.58,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1728568382557,27.89,137.64,137.58,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1728568382856,27.89,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568383056,27.89,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568383258,6.82,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568383657,3.6377,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568383868,27.89,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568384157,3.6376,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568384761,3.6377,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568385753,3.6375,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568386167,6.82,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568386372,34.71,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568387166,3.6371,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568387765,34.71,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568388169,27.89,137.67,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568388561,6.82,137.66,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568388760,3.6365,137.63,137.59,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728568388958,6.82,137.66,137.57,3.68027579]
["bitfinex-derivatives","SOLF0:USTF0",1728568388959,6.82,137.66,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568389162,3.6357,137.66,137.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728568389362,6.82,137.67,137.58,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1728568389768,3.636,137.65,137.61,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728568389968,6.82,137.67,137.6,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728568390461,6.82,137.67,137.61,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728568390666,6.82,137.66,137.61,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728568391165,28.01502,137.69,137.61,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728568391463,28.01502,137.69,137.61,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1728568391464,3.636,137.65,137.61,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1728568391764,28.01502,137.69,137.61,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1728568391765,28.01502,137.69,137.61,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1728568391960,3.6358,137.65,137.62,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728568392161,3.6358,137.65,137.61,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1728568392360,34.83502,137.69,137.61,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1728568392562,3.6365,137.63,137.61,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1728568392762,34.83502,137.69,137.61,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1728568393161,3.6354,137.67,137.63,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728568393362,0.12502,137.69,137.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728568393567,0.12502,137.69,137.63,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568393763,6.82,137.74,137.65,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568393967,0.12502,137.75,137.67,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568394161,0.12502,137.75,137.72,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728568394366,0.12502,137.75,137.68,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728568395669,0.12502,137.81,137.69,28.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728568395862,0.12502,137.81,137.72,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568396063,0.12502,137.81,137.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728568396669,27.89,137.8,137.7,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568396970,27.89,137.77,137.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728568397173,6.94502,137.81,137.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728568397362,27.89,137.8,137.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728568397567,3.633,137.76,137.71,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728568397864,27.89,137.8,137.71,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728568398063,3.633,137.76,137.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728568398269,27.89,137.8,137.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728568398666,3.6328,137.77,137.72,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728568398862,3.6328,137.77,137.73,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728568399265,27.89,137.8,137.73,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728568399669,3.6329,137.77,137.73,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728568399871,27.89,137.8,137.73,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728568400271,3.633,137.76,137.73,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728568400775,27.89,137.8,137.73,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728568401770,3.6329,137.77,137.73,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728568401969,27.89,137.8,137.73,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728568402171,0.12502,137.81,137.74,3.62124268]
["bitfinex-derivatives","SOLF0:USTF0",1728568402379,0.12502,137.81,137.75,6.63442028]
["bitfinex-derivatives","SOLF0:USTF0",1728568402569,0.12502,137.81,137.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728568402769,0.12502,137.81,137.75,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728568402970,0.12502,137.81,137.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728568403169,3.6321,137.79,137.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728568403365,0.12502,137.81,137.75,9.7351]
["bitfinex-derivatives","SOLF0:USTF0",1728568403875,28.01502,137.81,137.75,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1728568404663,3.6328,137.77,137.75,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1728568404864,28.01502,137.81,137.75,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1728568405369,28.01502,137.81,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568405370,27.89,137.79,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568405576,34.71,137.79,137.69,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728568405772,3.6341,137.72,137.69,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728568405973,27.89,137.77,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568406273,3.6344,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568406471,27.89,137.77,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568406676,6.82,137.79,137.7,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728568406878,6.82,137.79,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568407273,6.82,137.79,137.69,3.75962]
["bitfinex-derivatives","SOLF0:USTF0",1728568407469,6.82,137.79,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568407768,27.89,137.75,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568407967,3.6345,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568408168,6.82,137.75,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568408569,3.6341,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568408779,6.82,137.75,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568409377,27.89,137.77,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568409577,34.71,137.77,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568410185,3.6333,137.75,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568410385,34.71,137.77,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568410788,3.6342,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568410985,34.71,137.77,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568411480,27.89,137.77,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568411685,7.0,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568412483,3.6345,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568414179,7.0,137.72,137.64,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728568414388,27.89,137.7,137.63,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568414682,27.89,137.7,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568414892,3.6358,137.65,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568416387,3.6361,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568416591,27.89,137.66,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568416890,3.6373,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568417089,7.0,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568417784,3.6377,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568418184,3.6375,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568419187,3.6377,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568424093,27.89,137.59,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568424297,27.89,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568424493,7.0,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568424684,3.6392,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568425294,3.6404,137.48,137.46,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1728568425593,34.89,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568425792,3.64,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568425988,7.0,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568426399,3.6403,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568426788,7.0,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568426789,34.89,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568426993,3.6408,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568427795,34.89,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568428001,3.6407,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568428593,34.89,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568429397,27.89,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568429599,7.02,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568430105,7.02,137.52,137.45,7.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728568430302,3.64,137.5,137.45,7.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728568430696,7.02,137.52,137.45,7.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728568430997,3.64,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568431996,3.6399,137.5,137.46,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728568432299,7.02,137.54,137.46,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568432597,3.6397,137.51,137.47,7.24327603]
["bitfinex-derivatives","SOLF0:USTF0",1728568433189,0.26622,137.57,137.48,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1728568433492,10.84651229,137.57,137.49,3.60069225]
["bitfinex-derivatives","SOLF0:USTF0",1728568433691,3.6396,137.51,137.49,3.60069225]
["bitfinex-derivatives","SOLF0:USTF0",1728568433889,7.28622,137.57,137.49,3.60069225]
["bitfinex-derivatives","SOLF0:USTF0",1728568434299,3.6396,137.51,137.49,3.60069225]
["bitfinex-derivatives","SOLF0:USTF0",1728568434502,7.28622,137.57,137.47,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568434503,38.80202574,137.57,137.47,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568434691,38.80202574,137.57,137.45,7.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728568434898,3.6404,137.48,137.45,7.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728568435198,38.80202574,137.57,137.45,7.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728568435395,3.6402,137.49,137.45,7.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728568435598,38.80202574,137.57,137.45,7.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728568435792,27.89,137.55,137.45,7.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728568436198,3.6404,137.48,137.45,7.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728568436503,27.89,137.55,137.45,7.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728568437294,3.6405,137.48,137.45,7.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728568437498,7.02,137.53,137.45,7.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728568437908,3.6404,137.48,137.45,7.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728568438299,3.6404,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568438801,3.6406,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568439598,3.6408,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568440395,6.68,137.49,137.38,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1728568440396,3.6421,137.42,137.38,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1728568440597,27.89,137.46,137.38,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1728568440799,6.68,137.45,137.38,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1728568440996,3.6424,137.4,137.38,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1728568441203,6.68,137.45,137.34,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568441403,3.6424,137.4,137.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728568441694,34.57,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568441896,6.68,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568442296,27.89,137.37,137.33,0.10402]
["bitfinex-derivatives","SOLF0:USTF0",1728568442496,31.534,137.34,137.33,0.10402]
["bitfinex-derivatives","SOLF0:USTF0",1728568442698,38.214,137.34,137.33,0.10402]
["bitfinex-derivatives","SOLF0:USTF0",1728568443002,31.534,137.34,137.33,0.10402]
["bitfinex-derivatives","SOLF0:USTF0",1728568443202,38.214,137.34,137.33,0.10402]
["bitfinex-derivatives","SOLF0:USTF0",1728568443404,31.534,137.34,137.33,0.10402]
["bitfinex-derivatives","SOLF0:USTF0",1728568443605,31.534,137.34,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568443813,3.6448,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568444102,27.89,137.37,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568444701,3.6448,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568445112,6.68,137.34,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568445409,3.6448,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568446608,3.6446,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568446808,6.7,137.36,137.27,28.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728568447114,6.7,137.38,137.27,28.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728568447497,6.7,137.38,137.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1728568447805,0.12502,137.39,137.3,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1728568448309,0.12502,137.39,137.3,38.265]
["bitfinex-derivatives","SOLF0:USTF0",1728568448901,0.12502,137.39,137.32,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1728568449107,0.12502,137.39,137.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728568449300,3.6433,137.37,137.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728568449500,3.6433,137.37,137.32,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728568449711,0.12502,137.39,137.31,10.39617938]
["bitfinex-derivatives","SOLF0:USTF0",1728568450006,0.12502,137.39,137.33,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1728568450310,0.12502,137.39,137.31,10.39617938]
["bitfinex-derivatives","SOLF0:USTF0",1728568450506,3.6433,137.37,137.33,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1728568450899,0.12502,137.39,137.32,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568451107,0.12502,137.39,137.35,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728568451302,0.12502,137.39,137.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728568451813,0.12502,137.39,137.37,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1728568452014,0.12502,137.39,137.36,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1728568452907,0.12502,137.39,137.36,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728568453109,3.642,137.42,137.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728568453306,0.12502,137.45,137.37,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1728568453610,0.12502,137.45,137.42,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1728568454009,0.12502,137.45,137.42,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728568454420,0.12502,137.45,137.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728568455309,0.12502,137.45,137.41,10.34661962]
["bitfinex-derivatives","SOLF0:USTF0",1728568455618,0.12502,137.45,137.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728568455911,0.12502,137.45,137.41,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1728568456819,0.12502,137.45,137.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728568457313,0.12502,137.45,137.42,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728568458010,0.12502,137.45,137.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728568458217,3.76622,137.45,137.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728568458415,0.12502,137.45,137.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728568458813,3.6415,137.44,137.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728568459120,0.12502,137.45,137.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728568459513,3.6416,137.43,137.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728568461606,0.12502,137.45,137.36,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1728568461811,34.71502,137.45,137.36,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1728568462009,27.89,137.42,137.36,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1728568462218,3.6432,137.37,137.36,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1728568462413,27.89,137.42,137.34,8.1016]
["bitfinex-derivatives","SOLF0:USTF0",1728568462817,3.6435,137.36,137.34,8.1016]
["bitfinex-derivatives","SOLF0:USTF0",1728568463016,27.89,137.42,137.34,8.1016]
["bitfinex-derivatives","SOLF0:USTF0",1728568463324,27.89,137.4,137.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728568463518,27.89,137.4,137.32,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728568463724,27.89,137.35,137.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1728568463924,3.6444,137.33,137.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1728568464114,6.7,137.36,137.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1728568464823,6.82502,137.39,137.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1728568465019,3.6434,137.37,137.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1728568465221,0.12502,137.39,137.31,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568465420,0.12502,137.39,137.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728568465624,0.12502,137.39,137.33,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568465820,0.12502,137.39,137.34,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1728568466515,0.12502,137.45,137.38,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568466721,0.12502,137.45,137.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728568467121,0.12502,137.45,137.39,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1728568467721,3.76622,137.45,137.39,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1728568467922,0.12502,137.45,137.39,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1728568468123,0.12502,137.45,137.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728568468320,3.6416,137.44,137.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728568468525,0.12502,137.45,137.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728568468831,3.6415,137.44,137.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728568469031,0.12502,137.45,137.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728568469731,0.12502,137.45,137.39,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728568469918,0.12502,137.45,137.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568470531,3.76632,137.45,137.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568471927,0.12502,137.45,137.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568472331,0.12502,137.45,137.4,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1728568473233,3.6406,137.47,137.4,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1728568473526,3.6406,137.47,137.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568473941,0.12502,137.51,137.42,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728568474125,0.12502,137.51,137.42,29.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728568474429,3.76452,137.51,137.44,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568474632,0.12502,137.51,137.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568475037,3.6399,137.5,137.46,3.6318933]
["bitfinex-derivatives","SOLF0:USTF0",1728568475226,0.12502,137.51,137.46,3.6318933]
["bitfinex-derivatives","SOLF0:USTF0",1728568475428,0.12502,137.51,137.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568475634,3.6402,137.49,137.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568476329,0.12502,137.51,137.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568476544,3.64,137.49,137.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568476929,3.6408,137.47,137.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568477232,0.12502,137.51,137.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568477629,0.12502,137.51,137.42,29.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728568477832,0.12502,137.51,137.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568478031,3.641,137.46,137.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568478537,0.12502,137.51,137.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568478729,0.12502,137.51,137.42,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728568478730,0.12502,137.51,137.42,29.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728568478937,0.12502,137.51,137.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568479438,3.6402,137.49,137.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568479737,0.12502,137.51,137.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568480140,3.6401,137.49,137.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568480437,0.12502,137.51,137.44,3.60713833]
["bitfinex-derivatives","SOLF0:USTF0",1728568480641,3.6398,137.5,137.44,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568480841,0.12502,137.51,137.44,38.47908141]
["bitfinex-derivatives","SOLF0:USTF0",1728568481036,0.12502,137.51,137.44,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1728568481234,3.6403,137.49,137.44,38.51256607]
["bitfinex-derivatives","SOLF0:USTF0",1728568481441,0.12502,137.51,137.44,38.51256607]
["bitfinex-derivatives","SOLF0:USTF0",1728568481841,3.64,137.5,137.44,38.51256607]
["bitfinex-derivatives","SOLF0:USTF0",1728568482544,0.12502,137.51,137.44,31.55256607]
["bitfinex-derivatives","SOLF0:USTF0",1728568482744,0.12502,137.51,137.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568483144,3.6403,137.48,137.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568483347,0.12502,137.51,137.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568483646,3.6407,137.47,137.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568484147,3.641,137.46,137.42,29.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728568484446,27.89,137.5,137.42,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728568484633,3.6414,137.44,137.42,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728568484840,27.89,137.5,137.42,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728568485240,3.6411,137.45,137.42,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728568485644,27.89,137.5,137.42,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728568486243,3.6401,137.49,137.42,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728568486538,0.12502,137.51,137.42,36.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728568487542,3.6402,137.49,137.42,36.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728568487943,3.6402,137.49,137.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568488143,3.6402,137.49,137.44,3.67722456]
["bitfinex-derivatives","SOLF0:USTF0",1728568488451,3.6405,137.48,137.44,3.67722456]
["bitfinex-derivatives","SOLF0:USTF0",1728568488845,0.12502,137.51,137.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568488846,3.641,137.46,137.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568489046,0.12502,137.51,137.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568489858,3.6405,137.48,137.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568490056,0.12502,137.51,137.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568490451,0.12502,137.51,137.42,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728568490756,0.12502,137.51,137.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568491156,0.12502,137.51,137.44,3.56054294]
["bitfinex-derivatives","SOLF0:USTF0",1728568491459,3.6403,137.48,137.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568491657,3.6403,137.48,137.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568491963,28.01502,137.51,137.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568492159,3.6408,137.46,137.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568492359,28.01502,137.51,137.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568493861,3.641,137.46,137.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568494456,3.6407,137.47,137.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568494855,28.01502,137.51,137.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568495258,28.01502,137.51,137.42,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728568495454,3.6401,137.49,137.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568495661,28.01502,137.51,137.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568496057,3.6411,137.46,137.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568496557,28.01502,137.51,137.42,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728568496558,27.89,137.49,137.42,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728568496756,27.89,137.47,137.41,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728568496956,27.89,137.44,137.33,28.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728568497256,3.6423,137.41,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568497459,27.89,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568497850,3.6423,137.41,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568498056,10.51123081,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568498251,31.57557612,137.49,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568498459,3.6412,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568498667,6.96,137.48,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568498857,3.6408,137.47,137.4,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568499164,7.08502,137.51,137.41,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728568499461,3.6418,137.43,137.41,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728568499864,27.89,137.5,137.41,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728568500769,27.89,137.46,137.39,6.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728568500966,31.46453884,137.46,137.39,6.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728568501162,3.6424,137.4,137.39,6.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728568501362,27.89,137.46,137.39,6.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728568501769,3.6424,137.41,137.39,6.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728568501971,27.89,137.46,137.39,6.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728568502267,6.68,137.47,137.39,6.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728568502268,3.6413,137.45,137.39,6.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728568502467,6.68,137.47,137.39,6.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728568502659,6.68,137.47,137.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728568502865,3.6418,137.43,137.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728568503965,3.6412,137.45,137.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728568504268,27.89,137.5,137.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728568504973,3.6405,137.48,137.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728568505268,27.89,137.5,137.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728568505669,3.641,137.46,137.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728568505967,0.12502,137.51,137.42,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568506168,28.1574,137.59,137.47,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568506377,6.80502,137.63,137.49,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568506671,0.12502,137.63,137.52,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568506873,0.12502,137.63,137.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728568507077,0.12502,137.63,137.53,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1728568507369,0.12502,137.63,137.56,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568507670,0.12502,137.63,137.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728568508076,28.01502,137.63,137.51,28.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728568508265,27.89,137.61,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568508570,27.89,137.59,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568508765,27.89,137.59,137.51,6.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728568508964,27.89,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568509471,27.89,137.59,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568509665,27.89,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568509968,3.6389,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568510170,27.89,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568510770,27.89,137.59,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568510974,3.6384,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568511469,34.57,137.61,137.51,29.36552]
["bitfinex-derivatives","SOLF0:USTF0",1728568511672,27.89,137.61,137.51,29.36552]
["bitfinex-derivatives","SOLF0:USTF0",1728568512072,3.6381,137.57,137.51,29.36552]
["bitfinex-derivatives","SOLF0:USTF0",1728568512271,27.89,137.61,137.51,1.47552]
["bitfinex-derivatives","SOLF0:USTF0",1728568512876,27.89,137.59,137.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728568513077,3.6386,137.55,137.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728568513274,27.89,137.59,137.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728568513474,27.89,137.59,137.51,8.15552]
["bitfinex-derivatives","SOLF0:USTF0",1728568514676,27.89,137.57,137.51,8.15552]
["bitfinex-derivatives","SOLF0:USTF0",1728568514867,3.6392,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568515373,27.89,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568515678,6.68,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568515974,3.6392,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568517271,3.6406,137.47,137.46,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728568517466,34.57,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568517778,3.6408,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568518277,3.6398,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568518473,34.57,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568518681,0.1262,137.56,137.45,28.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728568518882,3.6391,137.53,137.45,28.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728568519074,0.12502,137.57,137.47,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568519274,0.12502,137.57,137.5,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568519982,3.6391,137.53,137.5,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568520371,0.12502,137.57,137.5,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568520572,3.6385,137.55,137.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728568520771,0.12502,137.57,137.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728568521080,3.6391,137.53,137.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728568521283,0.12502,137.57,137.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728568521579,3.6392,137.52,137.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728568521880,0.12502,137.57,137.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728568522186,0.12502,137.57,137.52,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568522487,6.80502,137.63,137.54,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568522783,3.6372,137.6,137.55,8.1428]
["bitfinex-derivatives","SOLF0:USTF0",1728568522985,0.12502,137.63,137.57,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568523177,0.12502,137.63,137.55,37.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728568523886,0.12502,137.63,137.57,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568524386,0.12502,137.63,137.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728568524787,3.6368,137.62,137.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728568525382,3.76142,137.63,137.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728568525584,0.12502,137.63,137.59,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568525777,0.12502,137.63,137.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728568526786,0.12502,137.63,137.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728568527584,0.12502,137.63,137.57,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1728568527886,0.12502,137.63,137.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728568528477,3.6373,137.6,137.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728568529088,3.637,137.61,137.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728568530292,3.6367,137.62,137.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728568530584,0.12502,137.63,137.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728568530788,0.12502,137.63,137.59,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568530987,0.12502,137.69,137.61,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568531287,0.12502,137.69,137.63,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568531479,3.6356,137.66,137.63,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568532088,3.6356,137.66,137.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728568532583,0.12502,137.69,137.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728568533494,0.12502,137.69,137.64,10.74358984]
["bitfinex-derivatives","SOLF0:USTF0",1728568533686,3.6351,137.68,137.64,10.74358984]
["bitfinex-derivatives","SOLF0:USTF0",1728568533884,0.12502,137.69,137.64,10.74358984]
["bitfinex-derivatives","SOLF0:USTF0",1728568534288,3.6351,137.68,137.64,10.74358984]
["bitfinex-derivatives","SOLF0:USTF0",1728568534490,0.12502,137.69,137.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728568534897,3.6352,137.68,137.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728568535596,3.6351,137.68,137.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728568535789,3.6351,137.68,137.63,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568536090,3.6353,137.67,137.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728568536293,0.12502,137.69,137.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728568536692,3.6358,137.66,137.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728568536891,3.6358,137.66,137.62,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1728568537100,0.12502,137.69,137.62,9.8153]
["bitfinex-derivatives","SOLF0:USTF0",1728568537398,3.6353,137.67,137.62,9.8153]
["bitfinex-derivatives","SOLF0:USTF0",1728568537795,3.6351,137.68,137.63,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568537989,0.12502,137.69,137.63,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568539597,3.6352,137.68,137.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728568539797,3.6352,137.68,137.64,10.63209862]
["bitfinex-derivatives","SOLF0:USTF0",1728568539998,0.12502,137.69,137.64,10.63209862]
["bitfinex-derivatives","SOLF0:USTF0",1728568540597,3.635,137.68,137.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728568540801,0.12502,137.69,137.64,10.77748318]
["bitfinex-derivatives","SOLF0:USTF0",1728568541296,3.75992,137.69,137.64,10.77748318]
["bitfinex-derivatives","SOLF0:USTF0",1728568542694,0.12502,137.69,137.62,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1728568542896,0.12502,137.69,137.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728568543999,0.12502,137.69,137.64,3.59556059]
["bitfinex-derivatives","SOLF0:USTF0",1728568544397,0.12502,137.69,137.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728568544398,3.6351,137.68,137.63,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1728568545701,0.12502,137.69,137.63,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1728568545702,3.75982,137.69,137.63,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1728568546299,3.75982,137.69,137.64,3.57521392]
["bitfinex-derivatives","SOLF0:USTF0",1728568546499,0.12502,137.69,137.63,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1728568547003,0.12502,137.69,137.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728568547202,0.12502,137.69,137.63,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568547407,0.12502,137.69,137.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728568547609,3.6352,137.68,137.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728568547905,0.12502,137.69,137.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728568548307,3.76002,137.69,137.64,10.6341237]
["bitfinex-derivatives","SOLF0:USTF0",1728568548905,3.76002,137.69,137.65,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568548906,0.12502,137.69,137.65,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568549507,3.75982,137.69,137.65,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568549800,0.12502,137.69,137.65,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568550000,3.75992,137.69,137.65,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568550413,0.12502,137.69,137.63,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568550709,0.12502,137.69,137.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728568551097,3.6351,137.68,137.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728568551302,0.12502,137.69,137.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728568551704,0.12502,137.69,137.65,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568552403,0.12502,137.69,137.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728568552811,3.6354,137.67,137.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728568553001,0.12502,137.69,137.63,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568553207,0.12502,137.69,137.63,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1728568553406,3.6354,137.67,137.63,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1728568554510,3.6354,137.67,137.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728568554708,0.12502,137.69,137.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728568555307,3.6354,137.67,137.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728568555809,3.6351,137.68,137.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728568556008,0.12502,137.69,137.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728568556210,0.12502,137.69,137.63,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568556404,3.6352,137.68,137.63,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1728568556607,0.12502,137.69,137.63,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1728568556802,3.68501164,137.69,137.62,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728568557011,3.6362,137.64,137.62,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728568557306,29.34962,137.69,137.62,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728568557513,3.6363,137.63,137.62,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728568558005,7.2702,137.68,137.59,29.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728568558311,7.2702,137.68,137.58,296.10636589]
["bitfinex-derivatives","SOLF0:USTF0",1728568558507,32.91979032,137.69,137.58,210.64636589]
["bitfinex-derivatives","SOLF0:USTF0",1728568558807,32.91979032,137.69,137.58,213.95476]
["bitfinex-derivatives","SOLF0:USTF0",1728568559212,3.6363,137.63,137.58,213.95476]
["bitfinex-derivatives","SOLF0:USTF0",1728568559608,32.91979032,137.69,137.59,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568559904,3.6362,137.64,137.59,29.2953]
["bitfinex-derivatives","SOLF0:USTF0",1728568560113,1.45962,137.69,137.59,29.2953]
["bitfinex-derivatives","SOLF0:USTF0",1728568560305,8.39962,137.69,137.6,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728568560512,0.12502,137.69,137.64,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568560711,0.12502,137.69,137.66,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568561115,3.75982,137.69,137.66,29.2953]
["bitfinex-derivatives","SOLF0:USTF0",1728568562610,0.12502,137.69,137.66,29.2953]
["bitfinex-derivatives","SOLF0:USTF0",1728568563719,0.12502,137.75,137.68,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568563919,0.12502,137.75,137.68,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1728568564213,3.6344,137.71,137.68,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1728568564710,0.12502,137.75,137.66,29.2953]
["bitfinex-derivatives","SOLF0:USTF0",1728568564711,3.6347,137.69,137.66,29.2953]
["bitfinex-derivatives","SOLF0:USTF0",1728568564909,28.01502,137.75,137.66,36.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728568565113,6.94,137.74,137.66,36.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728568565314,3.6349,137.69,137.66,36.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728568565504,6.94,137.74,137.66,36.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728568565709,3.6345,137.71,137.66,36.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728568565913,0.12502,137.75,137.66,36.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728568566308,3.6339,137.73,137.66,29.2953]
["bitfinex-derivatives","SOLF0:USTF0",1728568566506,0.12502,137.75,137.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728568566916,3.6346,137.7,137.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728568567107,0.12502,137.75,137.68,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568567812,0.12502,137.75,137.7,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568568313,0.12502,137.75,137.68,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568568510,3.6346,137.7,137.68,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568568710,0.12502,137.75,137.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728568568911,0.12502,137.75,137.66,29.2953]
["bitfinex-derivatives","SOLF0:USTF0",1728568569115,0.12502,137.75,137.68,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568569818,0.12502,137.75,137.66,36.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728568570013,27.89,137.73,137.62,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568570216,27.89,137.71,137.63,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728568570416,3.63553953,137.71,137.63,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728568571107,36.1626,137.72,137.63,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728568571108,27.89,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568571312,6.94,137.68,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568572324,3.636,137.65,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568572614,6.94,137.71,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568572813,3.6354,137.67,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568573013,6.94,137.71,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568573511,3.6357,137.66,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568573909,3.6352,137.68,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568574619,6.94,137.71,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568574820,3.6353,137.67,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568575420,10.62896082,137.78,137.65,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568575615,6.94,137.79,137.67,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568576113,27.89,137.78,137.67,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568576309,3.6339,137.73,137.66,9.6395]
["bitfinex-derivatives","SOLF0:USTF0",1728568576516,7.06502,137.75,137.66,9.6395]
["bitfinex-derivatives","SOLF0:USTF0",1728568576822,3.6344,137.71,137.66,9.6395]
["bitfinex-derivatives","SOLF0:USTF0",1728568577223,7.06502,137.75,137.66,9.6395]
["bitfinex-derivatives","SOLF0:USTF0",1728568577424,7.06502,137.75,137.66,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1728568577425,3.6345,137.7,137.66,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1728568577618,7.06502,137.75,137.66,9.6395]
["bitfinex-derivatives","SOLF0:USTF0",1728568578918,3.6352,137.68,137.66,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728568579126,29.2236,137.74,137.66,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728568579313,1.3831,137.73,137.66,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728568579515,3.6348,137.69,137.66,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728568580114,3.6351,137.68,137.66,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728568580321,1.3831,137.73,137.66,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728568580525,1.3831,137.73,137.63,34.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728568580817,27.89,137.71,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568581022,6.94,137.7,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568581926,3.6361,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568582124,6.94,137.7,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568582325,3.6353,137.68,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568582624,29.2731,137.73,137.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728568582625,6.94,137.72,137.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728568582816,6.94,137.72,137.65,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728568583022,3.6348,137.69,137.65,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728568583423,6.94,137.72,137.65,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728568583629,3.6343,137.71,137.66,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1728568583930,6.94,137.72,137.66,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1728568583931,7.06502,137.75,137.66,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1728568584124,3.6346,137.7,137.66,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1728568584429,0.12502,137.75,137.66,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1728568584629,0.12502,137.75,137.67,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568584928,0.12502,137.75,137.72,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568585227,0.12502,137.75,137.73,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1728568585825,0.12502,137.75,137.73,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1728568586318,3.6321,137.79,137.74,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568586517,0.12502,137.81,137.74,29.2937]
["bitfinex-derivatives","SOLF0:USTF0",1728568586722,0.12502,137.81,137.8,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568586926,3.6307,137.85,137.8,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568587132,8.4361,137.91,137.81,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728568587335,1.3761,137.91,137.82,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1728568587628,29.2661,137.91,137.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728568588024,3.6305,137.86,137.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728568588230,29.2661,137.91,137.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728568588623,3.6308,137.84,137.81,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728568588828,29.2661,137.91,137.81,8.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728568589226,3.6309,137.84,137.81,8.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728568589528,29.2661,137.91,137.81,8.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728568590332,3.6309,137.84,137.81,8.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728568590632,29.2661,137.91,137.81,8.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728568591021,3.6304,137.86,137.82,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568591225,7.16502,137.93,137.82,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568591429,7.16502,137.93,137.81,12.01529811]
["bitfinex-derivatives","SOLF0:USTF0",1728568591430,27.89,137.91,137.81,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728568591630,1.4455,137.9,137.81,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728568591839,7.04,137.89,137.81,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728568592632,1.45492,137.93,137.83,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568592929,3.6298,137.88,137.85,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568593123,0.12502,137.93,137.83,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568593531,3.6294,137.9,137.85,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568593722,0.12502,137.93,137.88,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568594031,0.12502,137.93,137.89,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728568594233,0.12502,137.93,137.81,3.82439939]
["bitfinex-derivatives","SOLF0:USTF0",1728568594433,0.12502,137.93,137.82,36.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728568595134,0.12502,137.93,137.84,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568595324,3.6292,137.9,137.84,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568595527,0.12502,137.93,137.84,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568596039,3.6294,137.9,137.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728568596331,0.12502,137.93,137.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728568596535,0.12502,137.93,137.86,29.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728568596731,0.12502,137.93,137.91,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568596932,1.407,138.01,137.92,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728568597634,3.6278,137.96,137.92,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728568597833,27.89,138.03,137.92,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728568598034,27.89,138.03,137.89,3.68963216]
["bitfinex-derivatives","SOLF0:USTF0",1728568598035,27.89,138.0,137.89,3.68963216]
["bitfinex-derivatives","SOLF0:USTF0",1728568598238,27.89,137.98,137.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728568598636,3.6285,137.93,137.88,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728568598837,27.89,138.0,137.89,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568599232,0.12502,138.05,137.96,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568599536,0.12502,138.05,137.98,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568599735,0.12502,138.05,137.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728568600033,3.626,138.03,137.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728568600233,0.12502,138.05,137.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728568600435,3.6259,138.03,137.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728568600738,0.12502,138.05,137.97,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728568601640,3.6265,138.01,137.97,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728568601834,0.12502,138.05,137.97,29.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728568602532,3.6266,138.0,137.97,29.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728568602732,0.12502,138.05,137.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728568603141,3.6267,138.0,137.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728568603534,0.12502,138.05,137.97,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728568603742,3.6271,137.99,137.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728568604133,0.12502,138.05,137.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728568605245,3.6263,138.02,137.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728568605435,0.12502,138.05,137.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728568605941,3.6264,138.01,137.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728568606539,3.6256,138.04,137.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728568606740,0.12502,138.05,137.99,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568607642,3.75032,138.05,137.99,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568607832,0.12502,138.05,137.99,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568608743,0.12502,138.05,138.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728568608949,0.12502,138.05,138.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728568610537,0.12502,138.05,137.97,29.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728568610733,0.12502,138.05,137.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728568611132,0.12502,138.05,137.99,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568611533,0.12502,138.05,138.02,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568611739,0.12502,138.11,138.04,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568611948,0.12502,138.11,138.07,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568612239,0.12502,138.11,138.09,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568612442,1.4329,138.2,138.09,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568612637,3.6227,138.15,138.09,31.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728568612837,1.4329,138.2,138.08,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728568613038,27.89,138.19,138.08,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728568613246,7.04,138.21,138.15,31.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728568613247,3.6211,138.21,138.15,31.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728568613438,0.12502,138.23,138.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728568613637,0.12502,138.23,138.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728568613840,3.621,138.22,138.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728568614043,0.12502,138.23,138.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728568614243,0.12502,138.23,138.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728568614447,3.6221,138.18,138.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728568614842,27.89,138.21,138.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728568615045,27.89,138.21,138.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728568615547,3.6222,138.17,138.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728568616047,2.7858,138.22,138.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728568616648,27.89,138.21,138.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728568617046,3.6226,138.16,138.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728568617243,31.58189838,138.21,138.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728568617745,31.58189838,138.21,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568618052,27.89,138.19,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568618251,7.44,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568618950,7.8217,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568619451,3.6234,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568621351,3.6231,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568621543,7.8217,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568621747,3.6234,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568622347,3.623,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568622547,31.49459976,138.19,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568623149,27.89,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568623352,3.6234,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568624356,7.44,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568625061,7.44,138.19,138.11,28.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728568625256,3.66170902,138.21,138.11,28.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728568625556,3.6226,138.16,138.11,28.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728568625765,7.44,138.2,138.11,28.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728568626054,3.623,138.14,138.11,28.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728568626456,3.6229,138.15,138.11,31.63852]
["bitfinex-derivatives","SOLF0:USTF0",1728568626760,11.07183147,138.2,138.11,31.63852]
["bitfinex-derivatives","SOLF0:USTF0",1728568626965,3.6234,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568629368,3.6248,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568629552,7.44,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568629751,7.44,138.12,138.05,207.20555]
["bitfinex-derivatives","SOLF0:USTF0",1728568630358,7.44,138.12,138.05,235.09555]
["bitfinex-derivatives","SOLF0:USTF0",1728568630656,3.6241,138.1,138.07,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728568631153,3.6241,138.1,138.06,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1728568631355,3.6242,138.09,138.06,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1728568632254,8.8044,138.14,138.07,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728568632769,3.6241,138.1,138.07,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728568633060,8.8044,138.14,138.06,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1728568633359,3.6245,138.09,138.06,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1728568633669,8.8044,138.14,138.06,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1728568633863,3.6242,138.09,138.06,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1728568634269,1.3644,138.14,138.08,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568634562,0.12502,138.17,138.1,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568634864,3.6229,138.14,138.11,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1728568635272,0.12502,138.17,138.1,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568635458,3.6229,138.15,138.12,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728568636258,0.12502,138.17,138.14,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568636460,7.44,138.25,138.15,8.8828]
["bitfinex-derivatives","SOLF0:USTF0",1728568636660,3.6212,138.21,138.17,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728568636864,7.44,138.25,138.15,11.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728568637358,2.7512,138.26,138.17,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568637660,2.7512,138.26,138.19,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568637661,1.3668,138.26,138.19,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568637855,7.44,138.28,138.19,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1728568638161,0.12502,138.29,138.21,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568638866,3.6196,138.27,138.23,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728568639064,0.12502,138.29,138.21,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568639561,0.12502,138.29,138.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728568639562,0.12502,138.29,138.19,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568639762,27.89,138.28,138.17,28.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728568639968,3.6213,138.21,138.17,31.63712]
["bitfinex-derivatives","SOLF0:USTF0",1728568640164,7.44,138.27,138.17,28.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728568640667,3.621,138.22,138.17,28.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728568640868,7.44,138.27,138.17,28.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728568641072,27.89,138.26,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568641370,27.89,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568641666,7.44,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568642259,7.44,138.23,138.17,28.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728568642460,0.12502,138.29,138.2,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728568642660,27.89,138.28,138.17,7.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728568643058,3.6211,138.21,138.17,7.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728568643461,3.59476338,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568643672,7.58,138.25,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568644073,7.58,138.25,138.17,3.74712]
["bitfinex-derivatives","SOLF0:USTF0",1728568644277,7.58,138.25,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568644771,3.621,138.22,138.18,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728568644968,3.621,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568645273,7.58,138.25,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568645774,35.47,138.28,138.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728568645962,7.58,138.28,138.19,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568646167,7.58,138.28,138.22,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728568646373,3.6199,138.26,138.22,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728568646672,0.12502,138.29,138.23,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728568646868,3.6194,138.28,138.23,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728568647070,0.12502,138.29,138.22,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1728568647273,0.12502,138.29,138.24,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728568647866,0.12502,138.29,138.22,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1728568648071,3.6195,138.27,138.22,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728568648268,0.12502,138.29,138.22,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728568648461,7.58,138.28,138.22,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728568648674,0.12502,138.29,138.22,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728568650467,0.12502,138.29,138.26,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568650773,0.12502,138.29,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728568650969,0.12502,138.29,138.26,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568651164,0.12502,138.29,138.25,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728568651373,0.12502,138.29,138.24,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568651569,3.74412,138.29,138.24,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568651771,0.12502,138.29,138.27,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728568651965,0.12502,138.29,138.24,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568652167,0.12502,138.29,138.26,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568652372,0.12502,138.29,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728568652572,3.74402,138.29,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728568652777,0.12502,138.29,138.24,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568652973,0.12502,138.29,138.22,8.9901]
["bitfinex-derivatives","SOLF0:USTF0",1728568653376,3.74412,138.29,138.25,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728568653777,3.74412,138.29,138.24,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568654076,0.12518,138.31,138.26,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568654379,0.12518,138.31,138.28,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568654777,0.12502,138.35,138.3,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568654973,0.12502,138.35,138.33,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568655277,3.6162,138.4,138.33,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568655474,0.12502,138.41,138.33,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568655666,3.6165,138.39,138.34,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728568655872,0.12502,138.41,138.31,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568656172,7.70502,138.41,138.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728568656584,0.12502,138.41,138.33,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568656779,3.6165,138.39,138.35,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728568656975,0.12502,138.41,138.35,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728568657279,0.12502,138.41,138.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728568657786,0.12502,138.41,138.35,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568658175,0.12502,138.41,138.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728568658375,0.12502,138.41,138.35,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568658573,3.6163,138.4,138.35,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568658780,0.12502,138.41,138.35,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568659076,3.6162,138.4,138.37,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728568659290,0.12502,138.41,138.35,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568659880,0.12502,138.41,138.36,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728568660181,0.12502,138.41,138.37,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568660372,0.12502,138.41,138.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728568660574,0.12502,138.47,138.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728568660575,3.6149,138.45,138.41,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1728568660775,0.12502,138.47,138.42,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568660972,0.12502,138.47,138.39,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568661176,3.615,138.45,138.41,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728568661378,0.12502,138.47,138.41,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568661677,0.12502,138.47,138.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728568661878,3.73942,138.47,138.43,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728568662191,3.73942,138.47,138.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728568662373,0.12502,138.47,138.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728568663086,3.615,138.45,138.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728568663281,0.12502,138.47,138.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728568663484,0.12502,138.47,138.41,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568663485,0.12502,138.47,138.41,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1728568663984,0.12502,138.47,138.43,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728568664277,3.73942,138.47,138.43,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728568664678,3.6151,138.44,138.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728568664877,3.6151,138.44,138.37,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1728568664878,0.12502,138.47,138.37,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1728568665085,0.12502,138.47,138.37,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728568665388,7.58,138.46,138.37,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1728568665778,0.12502,138.47,138.37,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728568665979,29.358,138.45,138.36,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728568666183,8.9858,138.44,138.36,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728568666486,27.89,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568666681,27.89,138.42,138.35,3.74232]
["bitfinex-derivatives","SOLF0:USTF0",1728568666883,27.89,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568667083,3.6164,138.39,138.36,208.12063]
["bitfinex-derivatives","SOLF0:USTF0",1728568667288,27.89,138.42,138.36,208.12063]
["bitfinex-derivatives","SOLF0:USTF0",1728568667487,3.6169,138.37,138.36,208.12063]
["bitfinex-derivatives","SOLF0:USTF0",1728568667882,3.6169,138.37,138.36,205.91743]
["bitfinex-derivatives","SOLF0:USTF0",1728568668375,11.1969,138.37,138.36,199.90013]
["bitfinex-derivatives","SOLF0:USTF0",1728568668580,11.1969,138.37,138.36,86.32935632]
["bitfinex-derivatives","SOLF0:USTF0",1728568668779,3.6169,138.37,138.36,86.32935632]
["bitfinex-derivatives","SOLF0:USTF0",1728568668990,3.616,138.41,138.36,86.32935632]
["bitfinex-derivatives","SOLF0:USTF0",1728568669183,7.58,138.42,138.36,86.32935632]
["bitfinex-derivatives","SOLF0:USTF0",1728568669789,3.6164,138.39,138.36,86.32935632]
["bitfinex-derivatives","SOLF0:USTF0",1728568669989,7.58,138.42,138.36,86.32935632]
["bitfinex-derivatives","SOLF0:USTF0",1728568670189,11.596,138.41,138.36,86.32935632]
["bitfinex-derivatives","SOLF0:USTF0",1728568670395,7.98,138.42,138.36,86.32935632]
["bitfinex-derivatives","SOLF0:USTF0",1728568670895,3.6163,138.4,138.36,86.32935632]
["bitfinex-derivatives","SOLF0:USTF0",1728568671091,7.98,138.42,138.36,86.32935632]
["bitfinex-derivatives","SOLF0:USTF0",1728568671986,3.6169,138.37,138.36,86.32935632]
["bitfinex-derivatives","SOLF0:USTF0",1728568672391,7.98,138.42,138.36,86.32935632]
["bitfinex-derivatives","SOLF0:USTF0",1728568673107,3.6168,138.38,138.36,86.32935632]
["bitfinex-derivatives","SOLF0:USTF0",1728568673307,7.98,138.42,138.36,86.32935632]
["bitfinex-derivatives","SOLF0:USTF0",1728568673810,3.6169,138.38,138.36,86.32935632]
["bitfinex-derivatives","SOLF0:USTF0",1728568674106,7.98,138.42,138.36,86.32935632]
["bitfinex-derivatives","SOLF0:USTF0",1728568674502,7.98,138.42,138.36,89.94635632]
["bitfinex-derivatives","SOLF0:USTF0",1728568674706,7.98,138.42,138.36,86.32935632]
["bitfinex-derivatives","SOLF0:USTF0",1728568674900,7.98,138.43,138.38,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568675104,7.98,138.44,138.38,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568675309,7.98,138.44,138.36,86.32935632]
["bitfinex-derivatives","SOLF0:USTF0",1728568675708,3.6157,138.42,138.38,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728568676307,3.67055037,138.43,138.36,86.32935632]
["bitfinex-derivatives","SOLF0:USTF0",1728568676508,7.98,138.44,138.36,86.32935632]
["bitfinex-derivatives","SOLF0:USTF0",1728568676911,3.6167,138.38,138.36,86.32935632]
["bitfinex-derivatives","SOLF0:USTF0",1728568677514,3.6169,138.37,138.36,86.32935632]
["bitfinex-derivatives","SOLF0:USTF0",1728568677713,7.98,138.4,138.36,86.32935632]
["bitfinex-derivatives","SOLF0:USTF0",1728568678017,7.98,138.43,138.36,86.32935632]
["bitfinex-derivatives","SOLF0:USTF0",1728568678615,3.6158,138.41,138.38,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728568678816,3.6158,138.41,138.36,86.32935632]
["bitfinex-derivatives","SOLF0:USTF0",1728568679016,7.98,138.45,138.37,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568679912,0.12502,138.47,138.4,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568680115,8.10502,138.47,138.4,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568680316,11.71952,138.47,138.42,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728568680511,0.12502,138.47,138.42,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568681014,0.12502,138.47,138.45,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1728568681411,0.12502,138.47,138.42,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1728568681908,0.12502,138.47,138.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1728568682114,3.6155,138.43,138.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1728568682308,7.96,138.45,138.38,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568682614,7.96,138.45,138.38,32.9193]
["bitfinex-derivatives","SOLF0:USTF0",1728568682916,7.96,138.45,138.38,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728568683216,3.65380182,138.44,138.36,86.32935632]
["bitfinex-derivatives","SOLF0:USTF0",1728568683411,7.96,138.45,138.36,87.74405632]
["bitfinex-derivatives","SOLF0:USTF0",1728568683612,3.73942,138.47,138.44,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1728568683914,0.12502,138.47,138.42,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728568684411,0.12502,138.47,138.43,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1728568684914,0.12502,138.47,138.45,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1728568685322,0.12502,138.47,138.43,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1728568686124,3.73942,138.47,138.44,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728568686418,0.12502,138.47,138.44,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728568686719,0.12502,138.47,138.43,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1728568687114,3.6147,138.46,138.43,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728568687415,45.20502,138.47,138.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728568687713,45.20502,138.47,138.37,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1728568687919,45.08,138.45,138.37,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1728568688115,0.12502,138.47,138.38,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728568688116,3.616,138.41,138.38,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728568688317,3.616,138.41,138.37,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1728568688318,7.96,138.44,138.37,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1728568689621,3.6161,138.4,138.38,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728568689919,7.96,138.44,138.37,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1728568690118,3.6156,138.42,138.38,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728568690319,7.96,138.44,138.38,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728568690823,3.6161,138.4,138.38,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728568691121,7.96,138.44,138.37,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1728568691318,11.62170111,138.44,138.37,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1728568691522,7.96,138.45,138.38,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728568691826,3.6154,138.43,138.4,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1728568692120,7.96,138.45,138.38,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728568692417,3.6155,138.43,138.4,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728568692628,7.96,138.45,138.38,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728568692921,3.6146,138.46,138.43,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728568693420,3.6146,138.46,138.44,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1728568693621,0.12502,138.47,138.42,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728568694514,7.96,138.51,138.44,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728568694721,0.12502,138.53,138.45,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728568695015,8.08502,138.53,138.48,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728568695223,8.08502,138.53,138.49,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728568695224,0.12502,138.53,138.49,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728568696423,3.73802,138.53,138.5,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728568696619,0.12502,138.53,138.49,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728568696829,0.12502,138.53,138.47,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728568697522,0.12502,138.53,138.47,48.6942]
["bitfinex-derivatives","SOLF0:USTF0",1728568697821,0.12502,138.53,138.45,55.8709]
["bitfinex-derivatives","SOLF0:USTF0",1728568698035,0.12502,138.53,138.46,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1728568698036,3.6138,138.49,138.46,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1728568698216,0.12502,138.53,138.45,47.9109]
["bitfinex-derivatives","SOLF0:USTF0",1728568698521,3.6133,138.51,138.45,47.9109]
["bitfinex-derivatives","SOLF0:USTF0",1728568698723,0.12502,138.53,138.45,47.9109]
["bitfinex-derivatives","SOLF0:USTF0",1728568699037,3.6144,138.47,138.45,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728568699220,8.16,138.51,138.45,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728568700314,3.6141,138.48,138.45,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728568700826,8.16,138.51,138.45,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728568701418,8.16,138.51,138.46,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728568701419,3.6139,138.49,138.46,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728568702325,3.6139,138.49,138.46,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1728568703830,8.16,138.51,138.45,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728568704022,8.16,138.51,138.47,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1728568704729,3.6135,138.5,138.47,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1728568705127,8.16,138.51,138.47,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1728568705325,8.16,138.51,138.45,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728568705522,3.6142,138.48,138.45,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728568705722,3.6142,138.48,138.45,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728568706626,8.16,138.51,138.45,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728568707023,11.79086582,138.51,138.43,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728568707221,45.08,138.47,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568707422,8.16,138.46,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568707625,8.16,138.46,138.43,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728568707825,3.6146,138.46,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568708025,8.16,138.49,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568708228,3.6145,138.47,138.44,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728568708440,8.16,138.49,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568708727,3.6147,138.46,138.43,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728568708931,3.6147,138.46,138.41,27.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728568709425,3.6147,138.46,138.44,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1728568709631,3.6144,138.47,138.44,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1728568710326,8.16,138.49,138.41,27.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728568710531,3.6147,138.46,138.43,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728568710734,8.16,138.49,138.43,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728568711031,3.6156,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568711433,15.3876,138.49,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568712033,3.6156,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568712233,15.3876,138.49,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568712437,8.16,138.49,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568712628,3.6144,138.47,138.44,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728568713429,8.16,138.49,138.42,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1728568713837,3.6148,138.46,138.42,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1728568714136,8.16,138.49,138.43,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728568714324,3.6149,138.45,138.42,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1728568714532,3.6149,138.45,138.42,31.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728568714747,8.16,138.49,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568715031,3.6152,138.44,138.42,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1728568715230,3.6152,138.44,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568715631,3.6152,138.44,138.41,3.74062]
["bitfinex-derivatives","SOLF0:USTF0",1728568715832,3.6152,138.44,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568716039,8.16,138.49,138.41,3.74072]
["bitfinex-derivatives","SOLF0:USTF0",1728568716336,3.6153,138.43,138.41,3.74072]
["bitfinex-derivatives","SOLF0:USTF0",1728568716534,35.91,138.49,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568716925,3.6156,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568724828,3.63829033,138.43,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568725035,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568725738,8.18,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568725942,3.617,138.37,138.35,3.74242]
["bitfinex-derivatives","SOLF0:USTF0",1728568726242,8.18,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568726937,3.617,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568727136,8.18,138.41,138.35,27.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728568727343,3.69290085,138.43,138.37,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1728568727533,8.18,138.45,138.37,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1728568727930,43.1598,138.45,138.35,27.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728568728133,43.1598,138.45,138.36,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728568728746,27.75,138.43,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568729048,31.36639051,138.43,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568729439,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568730434,35.53,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568730636,7.78,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568731342,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568732142,7.78,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568732350,7.78,138.45,138.37,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1728568732535,0.12502,138.47,138.37,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1728568732737,0.12502,138.47,138.4,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1728568732939,0.12502,138.47,138.41,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728568733948,3.6151,138.44,138.41,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728568734152,0.12502,138.47,138.41,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728568734541,3.6152,138.44,138.41,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1728568736849,0.12502,138.47,138.41,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728568737850,3.6152,138.44,138.41,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1728568738345,0.12502,138.47,138.41,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1728568738646,3.6154,138.43,138.41,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728568739249,3.6152,138.44,138.41,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1728568740345,0.12502,138.47,138.41,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728568740550,0.12502,138.47,138.38,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1728568740752,27.75,138.46,138.38,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1728568740952,3.6159,138.41,138.38,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1728568741464,0.12502,138.47,138.38,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1728568741761,7.78,138.46,138.38,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1728568741950,7.78,138.46,138.38,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1728568742249,3.6161,138.4,138.38,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1728568742649,35.53,138.46,138.38,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1728568743346,3.6161,138.41,138.38,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1728568743553,3.54689595,138.43,138.38,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1728568743852,3.6154,138.43,138.4,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1728568744071,7.78,138.46,138.38,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1728568745059,7.78,138.46,138.4,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1728568745245,7.78,138.46,138.38,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1728568745452,3.616,138.41,138.38,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1728568745759,7.78,138.46,138.38,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1728568745949,35.53,138.46,138.38,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1728568746155,3.6163,138.4,138.38,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1728568746351,3.6825083,138.42,138.36,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728568746665,3.6163,138.4,138.37,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728568746959,3.66514992,138.42,138.36,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728568747157,7.78,138.42,138.36,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728568747352,11.47046423,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568747752,3.6167,138.38,138.36,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728568747954,11.47046423,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568748356,3.6168,138.38,138.35,3.74222]
["bitfinex-derivatives","SOLF0:USTF0",1728568748556,11.47046423,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568748963,3.6167,138.38,138.36,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728568749755,3.6167,138.38,138.35,3.74232]
["bitfinex-derivatives","SOLF0:USTF0",1728568750157,11.47046423,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568750361,3.6168,138.38,138.36,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728568750569,11.47046423,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568751066,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568753171,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568753666,11.397,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568754069,7.78,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568754270,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568758873,35.53,138.37,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568759077,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568760366,3.6184,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568760564,7.58,138.38,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568760972,3.6177,138.34,138.32,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1728568761170,7.58,138.38,138.3,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728568761565,7.58,138.38,138.33,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728568761771,7.58,138.38,138.3,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728568762173,3.6175,138.35,138.32,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1728568765280,24.96,138.38,138.32,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1728568765589,17.38,138.36,138.3,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728568765775,3.65841466,138.35,138.3,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728568766079,7.58,138.34,138.3,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728568766277,3.6184,138.32,138.3,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728568766689,3.6181,138.33,138.3,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1728568766887,3.6181,138.33,138.3,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728568767291,3.6181,138.33,138.3,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1728568767889,3.6181,138.33,138.3,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728568768091,11.1978,138.34,138.31,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728568768286,7.58,138.34,138.3,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728568768694,3.6182,138.32,138.3,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1728568768892,7.58,138.34,138.3,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1728568769391,3.618,138.33,138.3,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1728568770291,3.618,138.33,138.3,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728568770495,3.618,138.33,138.31,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728568771093,3.618,138.33,138.3,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728568771397,3.618,138.33,138.3,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1728568771598,3.618,138.33,138.3,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728568771896,17.38,138.39,138.31,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728568772097,7.58,138.39,138.33,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728568772592,7.58,138.39,138.33,18.7361]
["bitfinex-derivatives","SOLF0:USTF0",1728568773100,17.38,138.38,138.33,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728568773291,7.58,138.39,138.33,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728568773487,3.6173,138.36,138.33,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728568773693,7.58,138.39,138.33,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728568773890,3.6166,138.38,138.35,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728568774293,3.6166,138.38,138.33,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728568774504,11.1965,138.39,138.33,18.7361]
["bitfinex-derivatives","SOLF0:USTF0",1728568774901,3.6165,138.39,138.33,18.7361]
["bitfinex-derivatives","SOLF0:USTF0",1728568775204,3.6163,138.4,138.34,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728568775494,7.70502,138.41,138.34,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728568775699,3.6164,138.39,138.37,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728568776107,7.70502,138.41,138.34,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728568776401,3.6164,138.4,138.37,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1728568776995,3.6164,138.39,138.37,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1728568777704,3.6164,138.39,138.36,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728568778002,7.70502,138.41,138.34,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728568778199,7.70502,138.41,138.36,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728568778802,3.6167,138.38,138.33,18.7361]
["bitfinex-derivatives","SOLF0:USTF0",1728568779008,17.38,138.4,138.33,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728568779599,17.38,138.4,138.35,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728568780102,17.38,138.4,138.33,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728568780598,3.6162,138.4,138.35,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728568780902,7.70502,138.41,138.33,18.7361]
["bitfinex-derivatives","SOLF0:USTF0",1728568781109,25.08502,138.41,138.33,18.7361]
["bitfinex-derivatives","SOLF0:USTF0",1728568781399,3.6172,138.36,138.33,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728568781703,7.58,138.37,138.33,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728568782001,3.6173,138.36,138.33,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728568782303,3.6172,138.36,138.33,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728568782509,7.58,138.37,138.33,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728568782902,7.58,138.37,138.32,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728568783100,17.38,138.35,138.3,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728568783304,20.98755054,138.35,138.3,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728568783504,3.6178,138.34,138.3,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728568783705,20.98755054,138.35,138.3,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728568784104,20.98755054,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568784609,3.6185,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568787608,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568787807,20.9987,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568788813,3.6201,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568789402,3.6203,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568790811,21.0003,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568791003,17.38,138.24,138.18,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728568791203,17.38,138.24,138.16,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1728568791204,3.6216,138.19,138.16,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1728568791408,17.38,138.21,138.16,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1728568791610,24.6,138.23,138.16,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1728568791911,3.621,138.22,138.19,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728568792108,3.621,138.22,138.16,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1728568792407,3.6213,138.21,138.17,3.74702]
["bitfinex-derivatives","SOLF0:USTF0",1728568792603,28.30250448,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568792810,17.38,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568793012,3.6214,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568793519,3.6212,138.21,138.17,3.74692]
["bitfinex-derivatives","SOLF0:USTF0",1728568793818,3.6212,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568794310,3.6208,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568794511,17.38,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568794708,17.38,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568794907,3.6219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568795618,3.70250448,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568795814,3.6216,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568796014,7.22,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568796416,3.6219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568796913,21.0019,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568797423,3.6223,138.17,138.12,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728568797613,17.38,138.15,138.12,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728568797927,24.6,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568798115,3.6234,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568800118,21.0034,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568800413,3.6234,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568801316,10.8634,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568801817,3.6246,138.08,138.06,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1728568802019,17.38,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568802522,3.625,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568802922,3.6246,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568803221,24.62,138.13,138.05,17.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728568803421,3.6237,138.11,138.05,17.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728568804019,3.6247,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568804526,3.6247,138.08,138.05,3.75012]
["bitfinex-derivatives","SOLF0:USTF0",1728568804725,3.6238,138.11,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568805028,85.46,138.14,138.06,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728568805228,85.46,138.14,138.07,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728568805420,85.46,138.14,138.07,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1728568805620,7.24,138.14,138.07,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1728568805818,3.6235,138.12,138.07,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1728568806319,3.6235,138.12,138.09,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1728568806524,7.24,138.14,138.08,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1728568806918,3.6241,138.1,138.08,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1728568807326,24.62,138.14,138.08,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1728568807530,3.6238,138.11,138.08,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1728568807716,7.24,138.14,138.08,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1728568808122,3.6228,138.15,138.12,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728568808322,0.12502,138.17,138.11,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728568809017,0.12502,138.17,138.15,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728568809218,0.12502,138.17,138.11,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728568809430,0.12502,138.17,138.13,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728568809628,0.12502,138.17,138.14,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1728568810522,17.38,138.22,138.14,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1728568810730,7.24,138.22,138.14,20.1586]
["bitfinex-derivatives","SOLF0:USTF0",1728568810926,3.6215,138.2,138.17,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728568811123,17.38,138.2,138.14,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1728568812023,17.38,138.2,138.14,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728568812230,17.38,138.2,138.14,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1728568812426,3.622,138.18,138.14,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1728568813029,17.38,138.22,138.14,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1728568813227,7.24,138.22,138.15,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728568813419,7.24,138.22,138.16,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728568813618,3.6212,138.21,138.16,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728568813928,7.24,138.22,138.16,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728568814831,3.621,138.22,138.19,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728568815018,0.12502,138.23,138.18,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728568815417,0.12502,138.23,138.21,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728568815632,0.12502,138.23,138.2,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728568815928,3.6202,138.25,138.22,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728568816124,7.24,138.27,138.21,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1728568816427,3.62,138.25,138.22,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728568817028,7.24,138.27,138.21,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1728568817223,17.38,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568817732,629.31908384,138.46,138.2,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728568817733,7.24,138.31,138.2,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728568817927,17.38,138.28,138.21,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1728568819122,7.32502,138.29,138.21,20.1581]
["bitfinex-derivatives","SOLF0:USTF0",1728568819825,3.6206,138.23,138.21,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1728568820129,17.38,138.27,138.21,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1728568820534,3.6202,138.25,138.22,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728568820738,0.12502,138.29,138.21,20.1581]
["bitfinex-derivatives","SOLF0:USTF0",1728568820938,17.50502,138.29,138.22,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728568821437,17.38,138.27,138.22,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728568822848,0.12502,138.29,138.23,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728568823131,0.12502,138.29,138.22,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728568823132,0.12502,138.29,138.25,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728568823341,3.6181,138.33,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728568823633,0.12502,138.35,138.29,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728568823833,0.12502,138.35,138.3,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1728568824543,0.12502,138.35,138.3,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1728568824829,0.12502,138.35,138.3,20.2595]
["bitfinex-derivatives","SOLF0:USTF0",1728568825033,0.12502,138.35,138.33,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728568825242,0.12502,138.35,138.3,20.2595]
["bitfinex-derivatives","SOLF0:USTF0",1728568825635,0.12502,138.35,138.3,27.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728568826124,0.12502,138.35,138.34,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728568826324,7.2,138.4,138.32,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728568826530,0.12502,138.41,138.32,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728568826931,0.12502,138.41,138.36,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728568827937,3.74112,138.41,138.32,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728568828135,3.74112,138.41,138.37,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728568828328,0.12502,138.41,138.36,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728568828526,0.12502,138.41,138.37,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728568828731,0.12502,138.41,138.37,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728568829139,17.50502,138.41,138.37,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728568830033,0.12502,138.41,138.37,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728568830235,0.12502,138.41,138.38,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1728568830531,0.12502,138.41,138.37,18.8031]
["bitfinex-derivatives","SOLF0:USTF0",1728568830937,0.12502,138.41,138.38,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728568831827,0.12502,138.41,138.37,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1728568832032,0.12502,138.41,138.39,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728568833741,17.50502,138.41,138.37,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728568834630,3.6162,138.4,138.37,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728568834943,17.38,138.39,138.36,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728568835135,7.32502,138.41,138.32,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1728568835136,3.6175,138.35,138.32,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1728568835345,17.38,138.38,138.32,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1728568835641,3.6173,138.36,138.33,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728568835836,17.38,138.38,138.32,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728568836035,17.38,138.4,138.32,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728568836237,3.6165,138.39,138.35,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728568836437,7.32502,138.41,138.33,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728568836740,3.6164,138.39,138.36,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728568837436,3.617,138.37,138.34,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728568837644,17.38,138.4,138.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728568837946,3.6173,138.36,138.33,10.8178]
["bitfinex-derivatives","SOLF0:USTF0",1728568838141,17.38,138.38,138.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728568838340,7.2,138.4,138.32,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728568838341,17.38,138.36,138.32,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728568838543,17.38,138.35,138.31,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728568839448,17.38,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568839651,3.618,138.33,138.3,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728568839847,17.38,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568840152,3.6178,138.34,138.3,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728568840346,17.38,138.35,138.3,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728568840650,17.38,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568840845,3.6183,138.32,138.29,3.74382]
["bitfinex-derivatives","SOLF0:USTF0",1728568841043,17.38,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568841739,3.6181,138.33,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728568841938,7.2,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568842340,3.6176,138.35,138.32,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1728568844053,10.8172,138.36,138.33,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1728568844239,24.70502,138.41,138.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728568844552,24.70502,138.41,138.33,20.215]
["bitfinex-derivatives","SOLF0:USTF0",1728568844754,3.6165,138.39,138.36,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728568846043,3.6167,138.38,138.36,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728568846445,24.70502,138.41,138.35,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728568846649,3.6171,138.37,138.34,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728568848152,3.6171,138.37,138.35,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728568848551,17.50502,138.41,138.34,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728568848756,3.6165,138.39,138.36,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728568848952,0.12502,138.41,138.34,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728568849153,3.6168,138.38,138.35,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728568849653,3.6168,138.38,138.34,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728568849864,0.12502,138.41,138.35,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728568850151,3.6162,138.4,138.35,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728568850351,0.12502,138.41,138.37,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728568850551,3.6162,138.4,138.37,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728568850752,0.12502,138.41,138.35,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728568850954,0.12502,138.41,138.36,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728568851350,3.6165,138.39,138.36,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728568851858,0.12502,138.41,138.35,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728568851859,3.6167,138.38,138.35,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728568852055,3.6167,138.38,138.34,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728568852358,17.50502,138.41,138.34,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728568852554,17.50502,138.41,138.34,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1728568852751,17.50502,138.41,138.34,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728568852955,3.6174,138.36,138.34,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728568853656,17.38,138.39,138.33,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728568853859,3.6177,138.34,138.3,8.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728568854053,17.38,138.39,138.31,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728568854252,3.617,138.37,138.31,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728568854453,17.50502,138.41,138.33,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728568854860,17.50502,138.41,138.35,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728568855057,17.50502,138.41,138.33,18.7636]
["bitfinex-derivatives","SOLF0:USTF0",1728568855257,3.6167,138.38,138.35,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728568855457,17.50502,138.41,138.35,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728568855753,3.617,138.37,138.34,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728568855964,3.617,138.37,138.33,18.7636]
["bitfinex-derivatives","SOLF0:USTF0",1728568856263,3.617,138.37,138.34,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1728568856457,3.6172,138.36,138.33,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728568857050,3.6172,138.36,138.33,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1728568857261,3.6174,138.35,138.33,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1728568857455,17.38,138.4,138.33,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1728568857966,3.6174,138.36,138.33,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1728568858555,3.6175,138.35,138.33,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1728568858865,17.38,138.4,138.33,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1728568859067,3.6174,138.36,138.33,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1728568859266,17.38,138.4,138.33,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1728568859667,3.6173,138.36,138.33,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1728568860378,3.6172,138.36,138.33,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1728568860759,0.12502,138.41,138.33,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728568860955,0.12502,138.41,138.33,20.1345]
["bitfinex-derivatives","SOLF0:USTF0",1728568861557,3.6172,138.36,138.33,20.1345]
["bitfinex-derivatives","SOLF0:USTF0",1728568861756,17.38,138.4,138.33,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728568861962,3.6175,138.35,138.33,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1728568862260,0.12502,138.41,138.32,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1728568862261,24.56,138.38,138.32,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1728568862471,3.6172,138.36,138.33,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728568862658,7.18,138.38,138.32,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1728568863070,3.617,138.37,138.32,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1728568863776,0.12502,138.41,138.33,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1728568863963,0.12502,138.41,138.37,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728568864160,0.12502,138.41,138.39,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728568864363,0.12502,138.41,138.4,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728568864762,0.12502,138.41,138.38,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728568865468,0.12502,138.41,138.38,20.1706]
["bitfinex-derivatives","SOLF0:USTF0",1728568866056,0.12502,138.41,138.38,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728568866462,0.12502,138.41,138.39,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728568866658,0.12502,138.41,138.38,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728568868567,0.12502,138.41,138.4,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728568869069,0.12502,138.41,138.38,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1728568869377,0.12502,138.41,138.38,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728568869873,0.12502,138.41,138.4,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728568870271,3.6146,138.46,138.43,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728568870467,0.12502,138.47,138.43,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728568870865,3.6148,138.45,138.42,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728568871067,17.38,138.46,138.38,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728568871274,17.38,138.45,138.38,9.9706]
["bitfinex-derivatives","SOLF0:USTF0",1728568871569,0.12502,138.47,138.46,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1728568872676,0.12502,138.47,138.45,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1728568872866,0.12502,138.47,138.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728568873271,3.6147,138.46,138.43,10.7952]
["bitfinex-derivatives","SOLF0:USTF0",1728568873675,0.12502,138.47,138.43,10.7952]
["bitfinex-derivatives","SOLF0:USTF0",1728568873868,0.12502,138.47,138.41,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1728568874064,3.6149,138.45,138.42,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1728568874374,17.38,138.46,138.41,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1728568874569,17.38,138.46,138.36,20.205]
["bitfinex-derivatives","SOLF0:USTF0",1728568874765,17.38,138.44,138.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728568875572,17.38,138.44,138.36,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1728568875773,3.616,138.41,138.38,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728568876471,3.6163,138.4,138.37,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728568877177,17.38,138.44,138.36,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1728568877378,7.18,138.45,138.36,27.385]
["bitfinex-derivatives","SOLF0:USTF0",1728568877768,17.38,138.44,138.36,27.385]
["bitfinex-derivatives","SOLF0:USTF0",1728568878471,3.6158,138.42,138.36,27.385]
["bitfinex-derivatives","SOLF0:USTF0",1728568878677,7.18,138.45,138.36,27.385]
["bitfinex-derivatives","SOLF0:USTF0",1728568879069,0.12502,138.47,138.38,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728568879275,0.12502,138.47,138.4,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728568879471,0.12502,138.47,138.42,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728568879783,0.12502,138.47,138.43,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1728568880578,0.12502,138.47,138.43,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728568880978,3.6147,138.46,138.44,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1728568881281,0.12502,138.47,138.44,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1728568882178,3.73942,138.47,138.44,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1728568882378,0.12502,138.53,138.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728568882683,0.12502,138.53,138.46,18.812]
["bitfinex-derivatives","SOLF0:USTF0",1728568882893,17.50502,138.53,138.46,18.812]
["bitfinex-derivatives","SOLF0:USTF0",1728568883377,3.6134,138.51,138.48,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728568883575,17.50502,138.53,138.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728568883982,3.6134,138.51,138.48,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728568884283,17.50502,138.53,138.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728568884479,0.12502,138.53,138.48,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1728568885079,0.12502,138.53,138.52,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1728568885277,0.12502,138.53,138.52,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1728568887687,0.12502,138.53,138.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728568887899,0.12502,138.53,138.48,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728568888182,0.12502,138.53,138.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728568888383,0.12502,138.53,138.49,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728568888585,0.12502,138.53,138.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728568888987,3.73782,138.53,138.51,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728568889394,0.12502,138.53,138.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728568889581,0.12502,138.53,138.52,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1728568891690,3.6117,138.57,138.5,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1728568891991,27.86518,138.6,138.5,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1728568892194,3.6118,138.57,138.5,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1728568892396,3.6118,138.57,138.54,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728568893085,27.86518,138.6,138.53,10.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728568893086,3.6121,138.56,138.53,10.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728568893292,3.6121,138.56,138.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728568893493,27.86518,138.6,138.5,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1728568893793,27.74,138.56,138.5,8.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728568894183,3.6128,138.53,138.5,11.9572]
["bitfinex-derivatives","SOLF0:USTF0",1728568895191,3.6128,138.53,138.5,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1728568895386,28.2378,138.58,138.51,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728568895584,3.612,138.56,138.5,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728568895890,34.80518,138.6,138.5,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728568896191,7.06518,138.6,138.5,29.1439]
["bitfinex-derivatives","SOLF0:USTF0",1728568896383,0.12518,138.6,138.5,29.1439]
["bitfinex-derivatives","SOLF0:USTF0",1728568896691,0.12518,138.6,138.55,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1728568896878,3.6116,138.58,138.55,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1728568897083,0.12518,138.6,138.56,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728568897492,3.73632,138.59,138.56,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728568897899,3.6115,138.58,138.55,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1728568898595,0.12502,138.59,138.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728568899194,3.6116,138.58,138.55,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1728568899585,0.12502,138.59,138.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728568899786,0.12502,138.59,138.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728568899984,0.12502,138.59,138.52,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728568900179,0.12502,138.59,138.52,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728568900386,0.12502,138.59,138.52,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728568900884,0.12502,138.59,138.52,12.0016]
["bitfinex-derivatives","SOLF0:USTF0",1728568901285,3.6123,138.55,138.52,12.0016]
["bitfinex-derivatives","SOLF0:USTF0",1728568901480,3.6123,138.55,138.53,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728568901683,0.12502,138.59,138.52,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728568902085,0.12502,138.59,138.55,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728568902486,3.6116,138.58,138.55,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728568902779,0.12502,138.59,138.55,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1728568902983,3.6117,138.57,138.52,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728568903183,0.12502,138.59,138.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728568903383,0.12502,138.59,138.57,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1728568903990,27.86502,138.65,138.57,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1728568903991,0.12502,138.65,138.57,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1728568904294,0.12502,138.65,138.58,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728568904495,0.12502,138.65,138.62,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728568904994,0.12502,138.65,138.62,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1728568905187,0.12502,138.65,138.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728568905788,0.12502,138.65,138.62,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728568905987,0.12502,138.65,138.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728568906188,0.12502,138.71,138.64,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728568906390,0.12502,138.71,138.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728568906588,0.12502,138.71,138.65,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728568907488,3.6083,138.7,138.66,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1728568907690,0.12502,138.71,138.65,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728568908891,0.12502,138.71,138.65,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728568909394,3.609,138.68,138.65,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728568909598,0.12502,138.71,138.6,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728568909792,6.92502,138.71,138.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728568910097,3.6094,138.66,138.62,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728568910395,3.6094,138.66,138.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1728568910693,6.92502,138.71,138.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728568910890,3.6087,138.69,138.65,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1728568911392,6.92502,138.71,138.65,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1728568911696,6.92502,138.71,138.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1728568912091,3.6095,138.66,138.62,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1728568912295,6.92502,138.71,138.62,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728568912693,3.6092,138.67,138.64,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1728568912904,34.66502,138.71,138.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728568913393,3.6095,138.66,138.63,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728568914598,34.66502,138.71,138.62,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728568915190,3.6087,138.69,138.62,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728568915396,34.66502,138.71,138.62,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728568915807,3.6099,138.64,138.62,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728568916493,27.74,138.69,138.6,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728568916699,6.92502,138.71,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568916700,27.74,138.67,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568916889,34.54,138.67,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568917201,3.6109,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568922005,27.74,138.69,138.59,27.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728568922196,0.12502,138.71,138.62,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728568922404,3.609,138.68,138.65,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1728568922706,0.12502,138.71,138.63,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728568924007,0.12502,138.71,138.65,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1728568924008,3.6091,138.68,138.65,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1728568924399,0.12502,138.71,138.63,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728568924602,27.86502,138.71,138.63,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728568925003,27.74,138.66,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568925711,3.6099,138.64,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568925910,27.74,138.66,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568926503,3.6109,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568927015,1.2418,138.7,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568927308,27.74,138.69,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568927502,27.74,138.69,138.6,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1728568927707,27.74,138.67,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568928107,3.6108,138.61,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568928405,27.74,138.62,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568928815,3.6109,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568930010,10.4109,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568933010,3.6109,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568937710,27.74,138.6,138.54,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1728568937915,27.74,138.6,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568938205,27.74,138.54,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568938406,3.614,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568938617,6.74,138.53,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568939005,3.614,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568940914,34.48,138.53,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568941228,6.74,138.54,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568942020,3.613,138.52,138.48,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1728568943017,3.6133,138.51,138.48,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1728568943815,28.4853,138.58,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568944119,6.76,138.57,138.47,6.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728568944419,3.6123,138.55,138.51,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1728568944615,6.76,138.57,138.47,6.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728568945820,3.6132,138.52,138.48,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728568947012,3.6133,138.51,138.48,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728568947212,6.76,138.57,138.48,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728568947614,3.6132,138.52,138.48,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728568947923,27.74,138.56,138.47,10.49912]
["bitfinex-derivatives","SOLF0:USTF0",1728568948517,3.6136,138.5,138.47,10.49912]
["bitfinex-derivatives","SOLF0:USTF0",1728568948716,27.74,138.56,138.47,10.49912]
["bitfinex-derivatives","SOLF0:USTF0",1728568948918,27.74,138.56,138.48,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1728568949215,3.6134,138.51,138.47,6.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728568949411,3.6134,138.51,138.47,10.49902]
["bitfinex-derivatives","SOLF0:USTF0",1728568949811,3.6134,138.51,138.47,6.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728568950021,3.6134,138.51,138.47,10.49912]
["bitfinex-derivatives","SOLF0:USTF0",1728568950216,3.6131,138.52,138.47,6.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728568950411,27.74,138.56,138.47,6.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728568950619,27.74,138.56,138.48,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728568950811,3.6131,138.52,138.48,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1728568951123,27.74,138.56,138.48,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1728568951617,27.74,138.56,138.48,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728568952819,3.6135,138.51,138.48,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1728568954727,27.74,138.56,138.48,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728568954728,6.76,138.53,138.48,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728568955132,3.6131,138.52,138.48,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728568955325,6.76,138.53,138.49,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728568955528,0.12502,138.59,138.48,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728568955727,0.12502,138.59,138.52,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728568956028,6.88502,138.59,138.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728568956337,6.88502,138.59,138.49,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728568956338,27.74,138.55,138.49,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728568956529,27.74,138.53,138.48,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728568956734,27.74,138.53,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568956735,3.614,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568956935,27.74,138.53,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568957341,3.6139,138.49,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568957628,27.74,138.53,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568958633,3.6139,138.49,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568959835,27.74,138.56,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568960048,6.76,138.55,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568960338,3.6126,138.54,138.47,6.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728568960541,34.5,138.58,138.48,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728568960936,3.6124,138.55,138.49,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1728568961138,6.76,138.58,138.49,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1728568961334,3.6123,138.55,138.52,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728568961740,34.5,138.6,138.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728568961943,3.6118,138.57,138.54,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728568962346,27.74,138.6,138.49,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1728568962542,27.74,138.57,138.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728568962742,34.5,138.57,138.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728568963047,34.5,138.57,138.5,10.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728568963441,3.6126,138.54,138.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728568963641,3.6126,138.54,138.51,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728568963943,34.5,138.57,138.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728568964149,3.6124,138.55,138.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728568965145,0.12502,138.59,138.51,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728568965343,0.12502,138.59,138.53,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728568965555,0.12502,138.59,138.54,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1728568965751,0.12502,138.59,138.55,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1728568966148,3.6102,138.63,138.6,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1728568966349,0.12502,138.65,138.6,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1728568967258,0.12502,138.65,138.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728568967450,3.6103,138.63,138.59,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1728568968658,3.6103,138.63,138.6,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1728568969148,0.12502,138.65,138.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728568969356,0.12502,138.65,138.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728568970155,0.12502,138.65,138.55,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1728568970156,3.6111,138.59,138.55,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1728568970350,0.12502,138.65,138.55,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728568970351,27.74,138.61,138.55,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728568970754,6.58,138.63,138.55,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728568970959,6.58,138.63,138.55,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1728568971454,6.58,138.63,138.59,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1728568971656,0.12502,138.65,138.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728568971855,3.6102,138.63,138.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728568972053,0.12502,138.65,138.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728568972258,27.74,138.63,138.55,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728568972452,27.74,138.61,138.55,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728568972659,27.74,138.61,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568972858,27.74,138.59,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568973166,6.58,138.58,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568973460,3.6122,138.55,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568973861,6.58,138.58,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568974560,3.6121,138.56,138.53,3.73772]
["bitfinex-derivatives","SOLF0:USTF0",1728568974761,6.58,138.58,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568975263,3.6121,138.56,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568975651,3.6123,138.55,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568975857,27.74,138.56,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568976558,3.6124,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568976753,6.58,138.54,138.47,2.80072]
["bitfinex-derivatives","SOLF0:USTF0",1728568976958,27.74,138.53,138.47,1.45782]
["bitfinex-derivatives","SOLF0:USTF0",1728568977154,3.6139,138.49,138.47,1.45782]
["bitfinex-derivatives","SOLF0:USTF0",1728568977863,27.74,138.53,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568978568,3.614,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568978961,3.6136,138.5,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568980262,3.614,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568981672,27.74,138.49,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568981859,27.74,138.47,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568982065,6.58,138.46,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568982666,27.74,138.45,138.41,0.00232]
["bitfinex-derivatives","SOLF0:USTF0",1728568982968,27.74,138.42,138.33,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728568983272,6.58,138.41,138.34,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1728568983469,3.6168,138.38,138.34,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1728568983671,27.74,138.4,138.32,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1728568983873,27.74,138.4,138.3,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1728568984167,3.6171,138.36,138.3,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1728568984469,6.58,138.38,138.3,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1728568984661,7.2293,138.46,138.3,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1728568984865,3.6165,138.39,138.35,3.74232]
["bitfinex-derivatives","SOLF0:USTF0",1728568985069,3.6165,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568985371,34.32,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568985566,27.74,138.43,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568985873,3.6163,138.4,138.36,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728568986264,6.58,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728568987070,0.12502,138.47,138.36,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728568987273,6.58,138.46,138.38,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728568987469,10.1947,138.46,138.42,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728568987872,6.58,138.46,138.38,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728568988066,0.12502,138.47,138.4,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728568988262,0.12502,138.47,138.41,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728568988468,0.12502,138.47,138.44,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728568988672,0.12502,138.47,138.41,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1728568988870,0.12502,138.47,138.43,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728568989070,0.12502,138.47,138.45,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1728568989272,0.12502,138.47,138.44,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1728568989668,0.12502,138.47,138.46,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1728568989971,6.70502,138.53,138.45,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1728568990270,3.6134,138.51,138.47,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1728568990468,6.70502,138.53,138.45,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728568990871,3.6137,138.5,138.46,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1728568991067,6.70502,138.53,138.45,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728568991267,3.6141,138.48,138.45,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1728568991470,27.74,138.52,138.44,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1728568991674,6.70502,138.53,138.44,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1728568991873,3.6136,138.5,138.46,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1728568992274,6.70502,138.53,138.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728568992471,3.6132,138.52,138.48,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1728568992773,6.70502,138.53,138.48,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1728568993366,6.70502,138.53,138.49,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728568993774,10.31782,138.53,138.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728568993972,6.70502,138.53,138.47,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728568994172,0.12502,138.53,138.47,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728568994474,0.12502,138.53,138.52,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1728568994676,0.12502,138.53,138.47,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728568994975,0.12502,138.53,138.51,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728568995876,3.73792,138.53,138.47,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728568996479,0.12502,138.53,138.52,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1728568998069,0.12502,138.59,138.52,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728568998684,0.12502,138.59,138.56,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1728568998872,0.12502,138.59,138.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728568999072,0.12502,138.59,138.56,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728568999376,0.12502,138.59,138.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728568999580,0.12502,138.59,138.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728569000184,27.86502,138.59,138.51,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1728569001179,3.6118,138.57,138.52,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728569001477,27.86502,138.59,138.52,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728569001683,3.6119,138.57,138.53,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728569001982,0.12502,138.59,138.51,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1728569002170,3.6118,138.57,138.53,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1728569002369,0.12502,138.59,138.52,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728569002776,3.73632,138.59,138.54,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728569002974,0.12502,138.59,138.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728569003680,3.6115,138.58,138.54,10.1522]
["bitfinex-derivatives","SOLF0:USTF0",1728569004282,3.6117,138.57,138.54,10.1522]
["bitfinex-derivatives","SOLF0:USTF0",1728569004485,0.12502,138.59,138.53,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1728569004790,3.6122,138.55,138.51,9.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728569004982,3.6122,138.55,138.52,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728569005184,0.12502,138.59,138.51,9.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728569005387,6.54,138.58,138.51,9.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728569005680,34.28,138.58,138.51,12.8838]
["bitfinex-derivatives","SOLF0:USTF0",1728569005979,6.54,138.58,138.51,9.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728569006183,6.54,138.58,138.53,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728569006376,3.612,138.56,138.51,9.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728569006577,6.54,138.58,138.51,9.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728569006786,6.54,138.58,138.54,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728569006984,3.6118,138.57,138.54,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728569007381,6.54,138.58,138.54,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728569007593,3.6118,138.57,138.54,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728569007794,6.54,138.58,138.53,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728569008083,3.6121,138.56,138.53,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728569008779,3.6121,138.56,138.53,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728569009177,6.54,138.58,138.53,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728569010181,3.6118,138.57,138.54,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728569011990,3.6118,138.57,138.51,9.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728569011991,3.6118,138.57,138.55,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728569012494,0.12502,138.59,138.51,9.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728569012681,0.12502,138.59,138.51,12.8837]
["bitfinex-derivatives","SOLF0:USTF0",1728569012994,0.12502,138.59,138.51,9.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728569013383,3.6124,138.55,138.51,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1728569013590,34.28,138.56,138.47,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728569013796,34.28,138.56,138.5,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728569014090,3.6129,138.53,138.5,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728569014293,34.28,138.56,138.49,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728569014598,3.6131,138.52,138.49,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728569014797,34.28,138.56,138.48,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1728569014991,3.614,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569015893,3.6139,138.49,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569016088,6.54,138.52,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569017100,10.153,138.52,138.49,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728569017288,6.54,138.55,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569017488,6.54,138.55,138.47,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728569017689,3.6127,138.53,138.5,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728569018996,3.6126,138.54,138.51,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728569019193,6.54,138.55,138.47,34.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728569019593,10.1522,138.55,138.52,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728569019787,0.12502,138.59,138.5,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728569020096,3.612,138.56,138.54,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728569020292,6.54,138.58,138.52,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1728569020490,0.12502,138.59,138.54,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728569020697,0.12502,138.59,138.58,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728569022597,0.12502,138.59,138.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728569023195,3.6114,138.58,138.55,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1728569023498,0.12502,138.59,138.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728569024003,3.6115,138.58,138.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728569024192,0.12502,138.59,138.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728569024399,0.12502,138.59,138.57,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1728569024906,3.73632,138.59,138.55,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1728569025305,0.12502,138.59,138.55,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1728569026006,0.12502,138.59,138.56,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728569026405,0.12502,138.59,138.57,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1728569027306,0.12502,138.59,138.53,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1728569028103,0.12502,138.59,138.57,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1728569028603,0.12502,138.59,138.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728569028805,6.46502,138.59,138.52,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1728569029215,6.46502,138.59,138.52,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728569029403,27.74,138.58,138.48,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728569030304,3.613,138.52,138.49,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728569030807,6.34,138.55,138.48,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728569034006,3.6128,138.53,138.5,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728569034805,3.613,138.52,138.49,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728569035005,6.34,138.55,138.48,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728569035313,3.6129,138.53,138.5,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728569035613,3.6129,138.53,138.48,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728569036000,3.613,138.52,138.49,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728569037107,3.613,138.52,138.5,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728569037308,9.9524,138.55,138.48,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1728569037513,6.34,138.55,138.48,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1728569037914,3.6127,138.53,138.51,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728569038211,6.34,138.55,138.48,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1728569038808,3.6125,138.54,138.52,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728569039013,3.6125,138.54,138.48,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1728569039014,6.34,138.55,138.48,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1728569039221,6.34,138.58,138.48,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1728569039510,3.6124,138.55,138.48,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1728569039921,3.6124,138.55,138.52,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728569040309,3.612,138.56,138.5,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728569040613,0.12502,138.59,138.5,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728569040614,6.46502,138.59,138.5,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728569041005,6.46502,138.59,138.51,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728569041712,27.74,138.58,138.48,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1728569041910,27.74,138.56,138.48,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728569042116,27.74,138.54,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569042310,6.34,138.53,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569042818,3.614,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569043113,3.614,138.48,138.41,27.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728569043114,34.08,138.49,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569043408,21.83502,138.53,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569043409,27.74,138.47,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569043609,6.34,138.47,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569045605,3.6138,138.49,138.44,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728569045810,6.34,138.5,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569046314,3.6142,138.48,138.42,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728569046515,6.34,138.5,138.43,29.1465]
["bitfinex-derivatives","SOLF0:USTF0",1728569046713,0.12502,138.53,138.43,29.1465]
["bitfinex-derivatives","SOLF0:USTF0",1728569046918,6.46502,138.53,138.45,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728569047209,0.12502,138.53,138.47,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728569047411,0.12502,138.53,138.48,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728569047811,3.6134,138.51,138.48,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1728569048009,0.12502,138.53,138.48,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728569049019,3.73782,138.53,138.48,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728569049321,0.12502,138.53,138.48,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728569049816,0.12502,138.53,138.46,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728569050007,0.12502,138.53,138.46,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1728569050208,0.12502,138.53,138.48,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728569050209,3.6134,138.51,138.48,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728569051421,3.6136,138.5,138.47,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1728569051725,6.34,138.52,138.43,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1728569051916,27.74,138.51,138.43,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1728569052322,27.74,138.51,138.43,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728569052523,27.74,138.49,138.42,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728569052718,6.34,138.48,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569053814,27.74,138.47,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569054523,6.36,138.46,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569055317,3.6153,138.43,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569056320,9.9756,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569056521,34.1,138.42,138.33,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728569056917,3.6169,138.37,138.34,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1728569057323,3.6171,138.36,138.33,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728569057520,3.6171,138.36,138.33,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728569057725,3.6171,138.36,138.29,27.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728569057726,27.74,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569057917,3.6186,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569058117,6.36,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569058529,3.6186,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569058719,6.36,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569059235,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569060223,3.6202,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569061329,6.36,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569062128,27.74,138.31,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569062330,3.6203,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569062523,9.9803,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569062716,3.6213,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569062916,6.36,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569062917,34.1,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569063121,6.36,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569063326,3.6212,138.21,138.17,3.74692]
["bitfinex-derivatives","SOLF0:USTF0",1728569063729,3.6212,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569063929,31.28665653,138.27,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569064126,6.36,138.26,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569064526,6.36,138.26,138.18,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728569064727,31.28665653,138.27,138.18,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728569065034,6.36,138.26,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569065228,3.6207,138.23,138.19,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728569066235,3.621,138.22,138.18,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728569066627,34.1,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569067039,3.6216,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569067330,34.1,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569067832,27.74,138.18,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728569068036,9.92590087,138.17,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728569068240,6.36,138.17,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728569068741,3.6225,138.16,138.12,3.74858]
["bitfinex-derivatives","SOLF0:USTF0",1728569068935,6.36,138.19,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728569069825,27.74,138.22,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728569070029,6.36,138.21,138.17,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728569070224,6.36,138.21,138.13,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1728569070929,3.6217,138.19,138.15,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728569071137,6.36,138.21,138.13,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728569071438,3.6222,138.17,138.14,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728569072034,31.2793354,138.2,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728569072035,27.74,138.18,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728569072329,6.36,138.17,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728569073031,3.6228,138.15,138.12,3.74858]
["bitfinex-derivatives","SOLF0:USTF0",1728569073431,6.36,138.17,138.12,3.74858]
["bitfinex-derivatives","SOLF0:USTF0",1728569073432,6.36,138.17,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728569073631,3.6232,138.13,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728569073935,27.74,138.16,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728569074142,6.36,138.17,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728569074435,6.36,138.16,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728569074629,83.41434388,138.24,138.13,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728569074630,3.6221,138.17,138.13,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728569074830,6.36,138.17,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728569075236,6.36,138.17,138.14,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728569075427,6.36,138.17,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728569076234,3.6228,138.15,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728569076737,6.36,138.17,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728569077333,3.6232,138.13,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728569078931,9.9832,138.13,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728569081146,34.1,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569081342,7.2022879,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569081749,3.6234,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569082744,10.03228608,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569082944,6.36,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569083144,9.9833,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569083345,6.36,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569083544,3.67784016,138.2,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569083845,27.74,138.21,138.12,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728569084348,3.622,138.18,138.14,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728569084751,3.66540031,138.19,138.12,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728569084951,3.6229,138.15,138.12,9.9832]
["bitfinex-derivatives","SOLF0:USTF0",1728569085248,3.6229,138.15,138.12,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728569085443,27.74,138.19,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569085647,3.622,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569085848,3.57722547,138.2,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569086050,27.74,138.21,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569086245,6.36,138.22,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569086441,6.36,138.22,138.12,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728569086646,0.12502,138.23,138.14,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728569087446,0.12502,138.23,138.19,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728569087447,3.6209,138.22,138.19,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728569087659,0.12502,138.23,138.15,3.70438834]
["bitfinex-derivatives","SOLF0:USTF0",1728569087846,0.12502,138.23,138.21,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728569088254,0.12502,138.23,138.16,38.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728569088750,0.12502,138.23,138.19,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728569088946,0.12502,138.23,138.22,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728569089142,0.12502,138.23,138.2,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728569089346,0.12502,138.23,138.18,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728569090247,0.12502,138.23,138.2,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728569090451,0.12502,138.23,138.18,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728569091252,0.12502,138.23,138.17,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728569091446,3.67897177,138.23,138.16,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728569091645,3.6221,138.18,138.16,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1728569091951,3.6221,138.18,138.16,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728569092146,3.53113985,138.21,138.16,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728569092348,27.74,138.2,138.13,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728569092550,3.55286549,138.19,138.13,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728569092756,3.55286549,138.19,138.13,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1728569092945,27.74,138.2,138.13,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1728569093452,3.6222,138.17,138.13,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1728569094358,3.6222,138.17,138.14,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728569094754,3.6221,138.18,138.14,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728569094964,31.27113985,138.2,138.13,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728569095457,3.6223,138.17,138.13,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1728569095655,31.27113985,138.2,138.13,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1728569096064,3.6225,138.16,138.13,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1728569096449,31.27113985,138.2,138.13,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728569096760,27.74,138.18,138.13,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728569096952,34.12,138.18,138.13,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728569097455,10.00323626,138.18,138.13,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728569097654,6.38,138.18,138.13,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728569098160,3.6223,138.17,138.14,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728569098358,3.6223,138.17,138.13,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728569098755,6.38,138.18,138.13,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728569098948,10.002,138.18,138.13,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728569099153,6.38,138.18,138.13,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728569099348,3.6222,138.17,138.13,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728569099962,3.6222,138.17,138.14,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728569100155,6.38,138.18,138.12,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728569100552,6.38,138.18,138.12,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1728569100750,3.6227,138.15,138.12,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1728569100955,27.74,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569101365,3.6234,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569101555,6.7541,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569101556,27.74,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569101960,6.38,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569101961,3.6221,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569102160,28.1141,138.22,138.11,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728569102356,6.38,138.21,138.11,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728569102656,6.38,138.21,138.16,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728569103054,6.38,138.21,138.11,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728569103254,6.38,138.22,138.12,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728569103458,6.38,138.22,138.13,4.94715345]
["bitfinex-derivatives","SOLF0:USTF0",1728569103658,0.12502,138.23,138.13,4.94715345]
["bitfinex-derivatives","SOLF0:USTF0",1728569103867,6.50502,138.23,138.19,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728569104360,6.50502,138.23,138.17,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728569104564,6.50502,138.23,138.18,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728569104763,0.12502,138.23,138.18,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728569105059,27.74,138.22,138.18,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728569105267,0.12502,138.23,138.18,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728569105455,3.621,138.22,138.18,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1728569105655,0.12502,138.23,138.18,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728569106457,0.12502,138.23,138.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728569106659,0.12502,138.23,138.2,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728569107362,0.12502,138.23,138.21,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728569107560,0.12502,138.23,138.2,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728569108167,0.12502,138.23,138.22,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728569108467,0.12502,138.23,138.2,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728569108672,0.12502,138.23,138.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728569108854,27.74,138.22,138.18,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728569109055,3.6216,138.19,138.18,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728569109266,3.6216,138.19,138.16,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728569109267,27.74,138.22,138.16,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728569110165,3.6215,138.2,138.16,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1728569110465,27.74,138.22,138.16,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728569111268,3.6213,138.21,138.16,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1728569111568,27.74,138.22,138.16,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1728569111859,3.6218,138.19,138.16,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728569112057,27.74,138.22,138.16,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728569112257,3.6224,138.16,138.13,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1728569112459,3.6224,138.16,138.13,11.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728569112667,27.74,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569112858,3.6234,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569113058,27.74,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569113458,3.6234,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569114053,27.74,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569114668,3.6234,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569116063,31.3633,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569116659,3.6229,138.14,138.11,3.74852]
["bitfinex-derivatives","SOLF0:USTF0",1728569116863,27.74,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569117259,3.6233,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569117464,27.74,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569118057,27.74,138.15,138.05,78.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728569118058,27.74,138.13,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569118268,10.08174293,138.16,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569118269,3.6247,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569118566,27.74,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569118965,3.6246,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569119473,27.74,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569119670,3.625,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569120470,3.625,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569122073,27.74,138.06,138.0,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728569122966,27.74,138.03,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569123365,3.6264,138.01,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569123775,34.18,138.03,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569123981,3.6266,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569124370,27.74,138.01,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569124576,3.6282,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569124975,27.74,137.95,137.87,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728569125275,27.74,137.95,137.89,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728569125471,34.30502,137.99,137.88,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728569125666,34.30502,137.99,137.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728569125870,6.56502,137.99,137.95,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728569126178,0.12502,137.99,137.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728569126476,0.12502,137.99,137.94,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1728569126672,27.86502,137.99,137.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728569126868,3.6278,137.96,137.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728569127167,27.86502,137.99,137.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728569127368,3.6275,137.97,137.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728569127568,27.86502,137.99,137.92,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728569127777,27.86502,137.99,137.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728569127778,3.6279,137.95,137.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728569128069,27.74,137.97,137.9,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1728569128272,3.75212,137.99,137.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728569128571,0.12502,137.99,137.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728569128771,27.74,137.98,137.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728569129074,3.6281,137.95,137.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728569129276,27.74,137.96,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569129474,3.629,137.91,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569129672,27.74,137.93,137.87,3.75482]
["bitfinex-derivatives","SOLF0:USTF0",1728569129874,27.74,137.93,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569130580,3.6292,137.91,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569130780,3.6292,137.91,137.87,3.75492]
["bitfinex-derivatives","SOLF0:USTF0",1728569131280,3.6288,137.92,137.89,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728569131479,3.6288,137.92,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569131776,3.6297,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569132373,3.6307,137.85,137.82,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1728569132974,3.6307,137.85,137.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728569133174,3.6307,137.85,137.82,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1728569133987,3.6308,137.84,137.82,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728569134377,3.6308,137.84,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569134979,27.74,137.89,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569135189,27.74,137.91,137.81,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728569135385,0.12502,137.93,137.83,27.86518]
["bitfinex-derivatives","SOLF0:USTF0",1728569135580,0.12502,137.93,137.84,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1728569135780,0.12502,137.93,137.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728569136084,3.6291,137.91,137.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728569136280,0.12502,137.93,137.86,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728569136480,0.12502,137.93,137.86,46.6645]
["bitfinex-derivatives","SOLF0:USTF0",1728569136876,0.12502,137.93,137.89,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728569137072,0.12502,137.93,137.86,46.6645]
["bitfinex-derivatives","SOLF0:USTF0",1728569137585,3.75352,137.93,137.86,46.6645]
["bitfinex-derivatives","SOLF0:USTF0",1728569138383,3.75352,137.93,137.9,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728569138885,0.12502,137.93,137.86,46.6645]
["bitfinex-derivatives","SOLF0:USTF0",1728569139485,3.75342,137.93,137.9,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728569139787,0.12502,137.93,137.86,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728569139980,3.629,137.91,137.87,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728569140177,3.629,137.91,137.86,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728569140382,0.12502,137.93,137.86,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728569141090,0.12502,137.93,137.87,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1728569141388,0.12502,137.93,137.91,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728569141592,0.12502,137.93,137.87,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1728569141979,0.12502,137.93,137.86,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728569142485,3.75352,137.93,137.91,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728569142789,0.12502,137.93,137.91,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728569143289,0.12502,137.93,137.91,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728569144795,3.75342,137.93,137.9,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728569146889,0.12502,137.93,137.9,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728569147192,3.6287,137.92,137.9,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728569148288,0.12502,137.93,137.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728569148491,3.75352,137.93,137.91,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728569148688,3.75352,137.93,137.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728569148689,0.12502,137.93,137.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728569148893,0.12502,137.93,137.92,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728569149089,0.12502,137.93,137.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728569149492,0.12502,137.93,137.91,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728569150195,0.12502,137.93,137.92,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728569151083,3.6291,137.91,137.88,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728569151393,3.6291,137.91,137.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728569151692,3.75352,137.93,137.9,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1728569152194,0.12502,137.93,137.92,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728569152785,0.12502,137.99,137.91,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1728569152983,0.12502,137.99,137.92,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728569153392,3.75202,137.99,137.94,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1728569153691,3.75202,137.99,137.93,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728569153692,0.12502,137.99,137.93,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728569154089,3.6278,137.96,137.93,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1728569154395,0.12502,137.99,137.92,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728569154897,0.12502,137.99,137.93,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1728569155283,3.6276,137.96,137.94,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728569155589,0.12502,137.99,137.92,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728569155790,3.75192,137.99,137.96,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1728569156195,0.12502,137.99,137.92,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728569156395,0.12502,137.99,137.97,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728569156798,0.12502,137.99,137.92,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728569156993,3.75192,137.99,137.96,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1728569157189,0.12502,137.99,137.95,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1728569157398,0.12502,137.99,137.96,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728569158300,0.12502,137.99,137.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728569158994,3.6273,137.98,137.95,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728569159207,0.12502,137.99,137.94,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1728569159588,3.6272,137.98,137.95,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728569159900,0.12502,137.99,137.95,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728569160202,0.12502,137.99,137.94,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728569163294,27.87,137.98,137.92,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728569164409,27.87,137.98,137.92,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1728569164587,27.87,137.98,137.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728569164998,27.87,137.98,137.88,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1728569164999,0.12502,137.99,137.88,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1728569165202,27.87,137.93,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569165504,27.87,137.91,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569165897,3.6297,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569166604,34.51,137.88,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728569166792,27.87,137.86,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728569167188,6.64,137.88,137.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728569167189,27.87,137.84,137.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728569167391,27.87,137.82,137.7,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728569167602,27.87,137.79,137.7,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1728569167907,6.64,137.78,137.7,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1728569168106,27.87,137.77,137.7,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1728569168311,3.6329,137.76,137.7,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1728569168508,27.87,137.79,137.7,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1728569168806,6.64,137.78,137.7,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1728569169406,10.2724,137.78,137.73,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1728569169702,27.87,137.81,137.7,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1728569170004,6.64,137.8,137.72,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569170196,6.64,137.81,137.72,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569170399,3.6322,137.79,137.74,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1728569170596,6.64,137.81,137.72,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569170997,3.6313,137.82,137.77,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728569171200,6.64,137.83,137.76,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728569171406,6.64,137.83,137.77,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728569172005,27.87,137.82,137.76,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728569172205,3.6324,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569172395,10.2724,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569172599,6.64,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569172801,34.51,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569173195,3.6326,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569173396,34.51,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569174198,3.6329,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569175597,3.6338,137.73,137.69,5.18642]
["bitfinex-derivatives","SOLF0:USTF0",1728569175811,6.64,137.74,137.69,1.55182]
["bitfinex-derivatives","SOLF0:USTF0",1728569176498,6.64,137.76,137.69,1.55182]
["bitfinex-derivatives","SOLF0:USTF0",1728569176696,27.87,137.79,137.69,1.55182]
["bitfinex-derivatives","SOLF0:USTF0",1728569176896,6.64,137.76,137.69,1.55182]
["bitfinex-derivatives","SOLF0:USTF0",1728569177097,3.6332,137.75,137.71,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728569177604,6.64,137.76,137.69,1.55182]
["bitfinex-derivatives","SOLF0:USTF0",1728569177800,6.72,137.77,137.69,1.55182]
["bitfinex-derivatives","SOLF0:USTF0",1728569178199,3.6333,137.75,137.71,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1728569178403,6.72,137.77,137.71,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1728569178598,6.72,137.77,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569178806,34.59,137.77,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569179404,6.72,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569179815,3.6336,137.74,137.69,3.75952]
["bitfinex-derivatives","SOLF0:USTF0",1728569180110,6.72,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569181409,3.6333,137.75,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569181808,6.74,137.77,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569182508,31.55725863,137.8,137.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728569182704,31.48575183,137.8,137.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728569182905,27.87,137.8,137.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728569183316,31.43887424,137.8,137.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728569183610,3.633,137.76,137.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728569184002,0.12502,137.81,137.73,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569184201,0.12502,137.81,137.74,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1728569184713,3.632,137.8,137.76,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728569184914,0.12502,137.81,137.76,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728569185101,3.6321,137.79,137.76,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728569185410,0.12502,137.81,137.78,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728569185713,0.12502,137.81,137.74,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1728569186014,0.12502,137.81,137.8,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728569187408,0.12502,137.81,137.79,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1728569187811,0.12502,137.81,137.74,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1728569188016,0.12502,137.81,137.8,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728569190519,0.12502,137.87,137.78,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1728569190814,0.12502,137.87,137.8,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569191016,0.12502,137.87,137.86,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1728569192213,0.12502,137.87,137.81,9.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728569192409,0.12502,137.87,137.81,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1728569192610,3.6311,137.83,137.8,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728569192812,6.84502,137.87,137.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728569193014,34.71502,137.87,137.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728569193220,34.71502,137.87,137.81,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728569193817,3.6307,137.85,137.81,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728569194117,34.71502,137.87,137.8,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728569194513,3.6311,137.83,137.8,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728569194710,34.71502,137.87,137.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728569195123,3.6308,137.84,137.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728569195618,3.6308,137.84,137.77,8.1123]
["bitfinex-derivatives","SOLF0:USTF0",1728569195813,34.71502,137.87,137.77,8.1123]
["bitfinex-derivatives","SOLF0:USTF0",1728569195814,3.6307,137.85,137.77,8.1123]
["bitfinex-derivatives","SOLF0:USTF0",1728569196014,3.6307,137.85,137.81,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1728569196215,34.71502,137.87,137.81,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1728569196717,3.6309,137.84,137.81,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1728569197717,3.6309,137.84,137.77,8.1123]
["bitfinex-derivatives","SOLF0:USTF0",1728569197718,3.631,137.84,137.79,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1728569197922,3.631,137.84,137.77,8.1123]
["bitfinex-derivatives","SOLF0:USTF0",1728569198124,34.71502,137.87,137.77,8.1123]
["bitfinex-derivatives","SOLF0:USTF0",1728569198313,3.6307,137.85,137.82,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728569199718,3.6309,137.84,137.81,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1728569199918,3.6963632,137.86,137.77,8.1123]
["bitfinex-derivatives","SOLF0:USTF0",1728569200123,34.71502,137.87,137.77,8.1123]
["bitfinex-derivatives","SOLF0:USTF0",1728569200327,3.631,137.84,137.8,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728569200526,3.64841981,137.85,137.77,8.1123]
["bitfinex-derivatives","SOLF0:USTF0",1728569200718,34.71502,137.87,137.77,8.1123]
["bitfinex-derivatives","SOLF0:USTF0",1728569201023,27.87,137.84,137.76,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1728569201226,3.63752358,137.83,137.76,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1728569201415,3.6316,137.81,137.78,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728569201612,3.63752358,137.83,137.76,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1728569201817,27.87,137.82,137.76,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1728569202012,27.87,137.82,137.77,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728569202013,3.632,137.8,137.77,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728569202415,31.46866037,137.82,137.76,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1728569202929,31.46866037,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569203427,27.87,137.8,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569203726,3.6329,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569204230,6.72,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569204416,3.6327,137.77,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569204913,10.3522,137.79,137.76,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728569205824,3.6322,137.79,137.76,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728569206317,6.72,137.8,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569206624,6.72,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569207023,27.87,137.84,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569207024,31.44671887,137.84,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569207218,6.74,137.83,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569207728,6.74,137.83,137.78,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728569208120,3.6319,137.8,137.77,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728569208325,3.6319,137.8,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569208825,3.6321,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569209029,34.61,137.83,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569209417,3.6319,137.8,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569209823,34.61,137.83,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569210026,3.6324,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569210219,6.74,137.83,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569210523,3.6327,137.77,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569210719,6.74,137.83,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569211123,3.6329,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569215027,31.42958738,137.77,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569215230,3.6345,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569215431,3.55958738,137.77,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569215630,27.87,137.78,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569215827,3.6345,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569216027,27.87,137.78,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569216845,3.6331,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569217138,6.74,137.79,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569217441,3.6333,137.75,137.7,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569217640,6.74,137.79,137.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728569217832,6.74,137.79,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569217833,3.6341,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569218037,3.58476038,137.77,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569218237,27.87,137.78,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569218437,3.6345,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569221233,34.61,137.71,137.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728569221437,3.6358,137.65,137.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728569221654,3.84024763,137.75,137.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728569221944,31.71024763,137.75,137.64,27.99518]
["bitfinex-derivatives","SOLF0:USTF0",1728569222137,31.71024763,137.75,137.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728569222331,27.87,137.73,137.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728569222743,27.87,137.71,137.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728569222947,3.6358,137.65,137.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728569223335,6.74,137.66,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569223532,3.6361,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569223739,34.61,137.66,137.58,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728569223939,3.6377,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569224137,6.74,137.59,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569224451,3.6392,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569225146,7.14,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569225551,10.7792,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569225844,7.14,137.52,137.46,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1728569226234,35.01,137.52,137.4,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728569226441,27.87,137.49,137.4,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728569226640,7.14,137.48,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569226845,7.14,137.48,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569226846,27.87,137.46,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569227055,35.55502,137.45,137.31,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569227348,7.56,137.44,137.33,27.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728569227547,0.12502,137.45,137.35,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569227850,7.56,137.44,137.35,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569228242,0.12502,137.45,137.38,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728569228844,0.12502,137.45,137.37,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569229548,0.12502,137.45,137.35,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569229947,3.6417,137.43,137.36,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1728569230251,7.56,137.43,137.35,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569230447,7.56,137.43,137.37,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569230640,0.12502,137.45,137.37,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569230844,3.76642,137.45,137.39,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1728569231049,0.12502,137.45,137.37,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569231258,0.12502,137.45,137.41,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728569231552,0.12502,137.45,137.41,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728569232853,3.76612,137.45,137.41,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728569233149,3.76612,137.45,137.38,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1728569233150,0.12502,137.45,137.38,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728569233458,3.6427,137.39,137.34,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728569233941,7.56,137.4,137.34,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728569234447,3.644,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569234758,7.56,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569235147,3.643,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569235448,7.96,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569235848,27.87,137.37,137.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1728569236253,11.6036,137.36,137.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1728569236452,0.12502,137.39,137.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1728569236655,7.96,137.38,137.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1728569237048,0.12502,137.39,137.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1728569237249,3.6433,137.37,137.3,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1728569237450,7.96,137.38,137.3,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1728569237960,8.08502,137.39,137.3,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1728569238456,8.08502,137.39,137.35,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1728569238764,8.08502,137.39,137.33,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569239259,8.08502,137.39,137.3,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1728569239853,0.12502,137.39,137.33,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569240053,0.12502,137.39,137.34,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728569240756,3.643,137.38,137.34,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1728569240958,0.12502,137.39,137.34,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728569241155,0.12502,137.39,137.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1728569241356,3.6433,137.37,137.33,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1728569241556,0.12502,137.39,137.31,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569241858,0.12502,137.39,137.36,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1728569242050,0.12502,137.39,137.33,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569242653,0.12502,137.39,137.33,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1728569242959,0.12502,137.39,137.35,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569243254,11.6014,137.44,137.36,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1728569243559,3.6414,137.44,137.4,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728569244158,11.72632,137.45,137.41,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728569244361,0.12502,137.45,137.37,37.1968]
["bitfinex-derivatives","SOLF0:USTF0",1728569244863,0.12502,137.45,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728569245163,0.12502,137.45,137.37,37.1968]
["bitfinex-derivatives","SOLF0:USTF0",1728569245354,0.12502,137.45,137.43,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728569245557,0.12502,137.45,137.39,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569245960,0.12502,137.45,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728569246158,0.12502,137.45,137.39,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569246657,0.12502,137.45,137.43,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728569246959,0.12502,137.45,137.37,37.1968]
["bitfinex-derivatives","SOLF0:USTF0",1728569247363,8.08502,137.45,137.37,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728569247756,35.95502,137.45,137.38,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1728569247954,8.08502,137.45,137.37,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728569248554,35.95502,137.45,137.37,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728569248857,35.95502,137.45,137.32,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569248858,27.87,137.43,137.32,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569249059,27.87,137.43,137.33,1.54532]
["bitfinex-derivatives","SOLF0:USTF0",1728569249451,27.87,137.43,137.37,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1728569249765,7.96,137.43,137.35,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569249966,0.12502,137.45,137.35,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569250164,7.96,137.44,137.35,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569250964,3.6426,137.4,137.36,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1728569251262,35.83,137.44,137.36,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1728569251461,35.83,137.44,137.33,1.54532]
["bitfinex-derivatives","SOLF0:USTF0",1728569251662,3.6426,137.4,137.33,1.54532]
["bitfinex-derivatives","SOLF0:USTF0",1728569252264,35.83,137.44,137.36,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1728569252852,3.6431,137.38,137.35,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1728569253064,35.83,137.44,137.35,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1728569253464,3.6428,137.39,137.36,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1728569253659,0.12502,137.45,137.33,1.54532]
["bitfinex-derivatives","SOLF0:USTF0",1728569253862,0.12502,137.45,137.36,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569254060,3.6414,137.44,137.36,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1728569254261,0.12502,137.45,137.36,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1728569254564,3.6418,137.43,137.38,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1728569254766,3.6418,137.43,137.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728569254767,0.12502,137.45,137.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728569255169,3.6421,137.42,137.39,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1728569255362,8.08502,137.45,137.36,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1728569255667,3.6419,137.42,137.39,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1728569255859,8.08502,137.45,137.39,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1728569256065,8.08502,137.45,137.36,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1728569256377,8.08502,137.45,137.38,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569256664,0.12502,137.45,137.38,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569256870,0.12502,137.45,137.43,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728569257365,0.12502,137.45,137.4,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728569257669,0.12502,137.45,137.38,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569257670,0.12502,137.45,137.36,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1728569258175,3.6418,137.43,137.4,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728569258364,0.12502,137.45,137.4,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728569258561,3.6418,137.43,137.4,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728569258767,0.12502,137.45,137.41,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728569259068,0.12502,137.45,137.36,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1728569259369,3.6417,137.43,137.36,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1728569259761,3.6422,137.41,137.38,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1728569259956,0.12502,137.45,137.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728569260358,0.12502,137.45,137.39,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1728569260561,0.12502,137.45,137.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728569260968,0.12502,137.45,137.38,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1728569260969,3.6423,137.41,137.38,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1728569261660,3.6428,137.39,137.36,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1728569261873,7.96,137.43,137.34,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1728569262060,27.87,137.42,137.34,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1728569262272,29.2217,137.42,137.35,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1728569262860,3.6431,137.38,137.35,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1728569263065,29.2217,137.42,137.36,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1728569263374,1.3517,137.42,137.34,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728569263575,1.3517,137.42,137.36,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1728569263877,1.3517,137.42,137.34,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728569264167,1.3517,137.42,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569264563,27.87,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569264762,7.84,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569264968,7.84,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569265165,3.6435,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569265381,3.6435,137.36,137.33,3.76922]
["bitfinex-derivatives","SOLF0:USTF0",1728569265567,7.84,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569265868,7.84,137.39,137.35,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1728569266185,7.84,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569267370,3.6439,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569268477,3.6432,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569268775,39.4265772,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569269273,3.644,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569269475,39.4265772,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569269977,3.644,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569270375,7.84,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569270569,3.644,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569270970,3.6437,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569271170,11.4043268,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569271472,3.644,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569272074,7.84,137.41,137.34,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1728569272264,7.84,137.41,137.33,27.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728569272470,3.6434,137.37,137.33,27.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728569272675,7.84,137.41,137.35,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728569272981,7.84,137.42,137.35,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728569273274,38.78809299,137.46,137.36,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1728569273462,7.96502,137.45,137.36,29.3202]
["bitfinex-derivatives","SOLF0:USTF0",1728569273662,3.6417,137.43,137.38,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569273866,3.6417,137.43,137.4,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728569274267,3.6423,137.41,137.38,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569274670,7.96502,137.45,137.38,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569274872,3.6425,137.4,137.38,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569275578,3.642,137.42,137.39,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1728569276178,3.642,137.42,137.4,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728569276476,3.642,137.42,137.38,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569276672,3.642,137.42,137.39,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1728569276887,7.96502,137.45,137.39,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1728569276888,3.6422,137.41,137.39,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1728569277071,11.56078657,137.45,137.37,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1728569277276,11.56078657,137.45,137.37,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728569277476,11.56078657,137.45,137.37,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1728569278080,3.6423,137.41,137.37,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1728569278283,7.96502,137.45,137.37,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1728569278580,11.53347142,137.45,137.37,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1728569278985,11.53347142,137.45,137.37,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1728569279183,11.53347142,137.45,137.37,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1728569279380,7.96502,137.45,137.37,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1728569279586,3.6423,137.41,137.38,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1728569280383,3.6422,137.41,137.39,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1728569280579,3.6422,137.41,137.37,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1728569280877,3.6429,137.38,137.37,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1728569281788,3.642,137.42,137.39,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1728569282179,7.96502,137.45,137.37,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1728569282380,0.12502,137.45,137.38,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569282575,0.12502,137.45,137.4,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569282889,0.12502,137.45,137.44,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728569283080,84.54114715,137.51,137.43,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728569283285,0.12502,137.51,137.43,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728569283487,0.12502,137.51,137.43,9.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728569283890,0.12502,137.51,137.43,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728569283891,27.87,137.5,137.43,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728569284086,0.12502,137.51,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569284087,27.87,137.48,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569284407,0.12502,137.51,137.4,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569284686,0.12502,137.51,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569284687,0.12502,137.51,137.42,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569285387,7.96502,137.51,137.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728569285593,3.6409,137.46,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728569285783,7.96502,137.51,137.4,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1728569286493,27.87,137.5,137.4,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1728569287087,3.6404,137.48,137.45,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1728569287292,7.96502,137.51,137.43,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569287591,7.96502,137.51,137.44,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728569288189,3.6411,137.46,137.44,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728569288392,7.84,137.47,137.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1728569288790,7.84,137.47,137.42,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728569288791,3.6411,137.45,137.42,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728569288985,7.84,137.47,137.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1728569289895,3.6414,137.44,137.41,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728569290289,3.6414,137.44,137.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1728569290290,3.641,137.46,137.43,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728569290697,7.84,137.47,137.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1728569290890,7.84,137.47,137.41,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728569291091,7.84,137.47,137.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1728569291990,3.642,137.42,137.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1728569292195,7.84,137.47,137.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1728569292794,31.48199083,137.46,137.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1728569293002,3.6422,137.41,137.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1728569293297,7.84,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569293502,27.87,137.41,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569293801,3.6424,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569294390,7.84,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569294795,27.87,137.41,137.32,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728569295403,27.87,137.41,137.32,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728569295598,3.6439,137.35,137.32,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728569296101,3.6432,137.37,137.34,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1728569296399,8.04,137.39,137.32,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728569296601,3.6431,137.38,137.35,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1728569296901,8.04,137.39,137.32,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728569297200,3.6431,137.38,137.36,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1728569297394,3.6431,137.38,137.32,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728569297395,8.04,137.39,137.32,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728569297595,27.87,137.42,137.32,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728569297797,0.12502,137.45,137.32,30.7387]
["bitfinex-derivatives","SOLF0:USTF0",1728569297798,27.87,137.44,137.32,30.7387]
["bitfinex-derivatives","SOLF0:USTF0",1728569298096,8.04,137.43,137.32,30.7387]
["bitfinex-derivatives","SOLF0:USTF0",1728569298700,3.6426,137.4,137.37,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1728569298906,8.04,137.43,137.32,30.7387]
["bitfinex-derivatives","SOLF0:USTF0",1728569299293,3.643,137.38,137.32,30.7387]
["bitfinex-derivatives","SOLF0:USTF0",1728569299994,3.6435,137.36,137.32,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728569300195,27.87,137.42,137.32,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728569300400,3.644,137.34,137.32,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728569301207,3.644,137.34,137.28,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1728569301405,3.644,137.34,137.28,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728569301801,3.644,137.34,137.28,29.3088]
["bitfinex-derivatives","SOLF0:USTF0",1728569302204,8.04,137.37,137.25,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1728569302399,27.87,137.36,137.25,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1728569302804,3.6456,137.28,137.25,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1728569303509,3.6456,137.28,137.25,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728569303705,3.6456,137.28,137.21,2.95772]
["bitfinex-derivatives","SOLF0:USTF0",1728569303907,3.6456,137.28,137.21,4.43042]
["bitfinex-derivatives","SOLF0:USTF0",1728569304707,8.04,137.32,137.25,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569304914,8.04,137.33,137.25,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569305112,8.04,137.34,137.25,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569305407,35.91,137.34,137.21,32.30042]
["bitfinex-derivatives","SOLF0:USTF0",1728569305706,3.6456,137.28,137.21,32.30042]
["bitfinex-derivatives","SOLF0:USTF0",1728569307213,3.6469,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569307511,8.04,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569307707,3.646,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569307905,8.04,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569308100,31.47094997,137.3,137.23,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728569308313,8.04,137.29,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569308713,3.646,137.27,137.23,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728569309012,8.04,137.29,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569309410,3.72274413,137.31,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569309606,8.04,137.3,137.21,36.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728569310016,3.6454,137.29,137.23,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728569310318,8.04,137.3,137.21,36.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728569311211,3.6457,137.28,137.25,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728569311407,8.04,137.3,137.21,36.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728569311913,3.6463,137.26,137.23,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728569312114,35.91,137.3,137.23,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728569312308,35.91,137.3,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569313319,27.87,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569313619,27.87,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569313921,3.6472,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569314216,8.04,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569314814,3.6472,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569316517,11.6872,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569316916,3.6467,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569317213,8.04,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569317723,8.04,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569318110,3.6472,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569318515,3.647,137.23,137.21,3.77252]
["bitfinex-derivatives","SOLF0:USTF0",1728569318921,8.04,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569319123,3.6472,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569319318,8.04,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569319713,3.6472,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569321222,8.04,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569321626,8.04,137.24,137.22,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728569321820,3.647,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569322117,8.04,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569322525,11.6868,137.24,137.21,3.77232]
["bitfinex-derivatives","SOLF0:USTF0",1728569322919,11.6868,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569323115,27.87,137.3,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569323325,8.04,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569324319,27.87,137.3,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569324619,7.92,137.29,137.21,1.51482]
["bitfinex-derivatives","SOLF0:USTF0",1728569324820,3.6459,137.27,137.23,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728569325015,3.6459,137.27,137.21,1.51482]
["bitfinex-derivatives","SOLF0:USTF0",1728569325427,7.92,137.29,137.21,1.51482]
["bitfinex-derivatives","SOLF0:USTF0",1728569325614,3.6463,137.26,137.21,1.51482]
["bitfinex-derivatives","SOLF0:USTF0",1728569325820,7.92,137.29,137.23,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728569326021,3.6461,137.27,137.21,1.51482]
["bitfinex-derivatives","SOLF0:USTF0",1728569326620,7.92,137.28,137.21,1.51482]
["bitfinex-derivatives","SOLF0:USTF0",1728569327523,31.67582902,137.33,137.23,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569327720,3.645,137.31,137.24,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728569328022,7.92,137.32,137.29,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728569328226,11.66185228,137.33,137.24,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728569328627,11.66185228,137.33,137.31,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1728569328628,0.12502,137.33,137.31,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1728569328930,0.12502,137.33,137.28,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1728569329121,0.12502,137.33,137.32,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728569331224,0.12502,137.33,137.31,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1728569331731,0.12502,137.33,137.32,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728569334026,3.6448,137.31,137.28,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1728569334324,0.12502,137.33,137.26,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728569334527,3.6451,137.3,137.27,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728569334730,0.12502,137.33,137.26,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728569335124,3.645,137.31,137.26,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1728569335426,0.12502,137.33,137.24,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728569335833,3.645,137.31,137.27,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728569336028,3.645,137.31,137.24,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728569336339,0.12502,137.33,137.24,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728569336632,3.6451,137.3,137.27,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728569338126,0.12502,137.33,137.24,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728569338333,0.12502,137.33,137.28,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728569339137,3.6452,137.3,137.27,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728569339633,0.12502,137.33,137.27,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728569339832,3.6451,137.3,137.27,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728569340226,0.12502,137.33,137.24,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728569340422,3.6457,137.28,137.25,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728569340628,27.87,137.32,137.24,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728569341631,3.6451,137.3,137.27,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728569342031,3.6451,137.3,137.24,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728569342337,3.6451,137.3,137.28,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728569343336,3.6449,137.31,137.28,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728569343636,27.87,137.32,137.26,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1728569343930,3.6452,137.3,137.24,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728569344139,0.12502,137.33,137.25,3.56875888]
["bitfinex-derivatives","SOLF0:USTF0",1728569344338,3.6446,137.32,137.24,29.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728569344733,0.12502,137.33,137.3,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1728569345027,0.12502,137.33,137.24,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728569345333,27.87,137.3,137.24,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728569345532,3.6457,137.28,137.24,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728569345727,11.64950065,137.29,137.24,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1728569345932,11.64950065,137.29,137.24,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728569346134,7.92,137.29,137.24,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728569346331,35.79,137.32,137.24,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728569346530,3.6455,137.29,137.24,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728569346732,35.79,137.32,137.28,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728569346936,35.79,137.32,137.24,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728569347134,7.92,137.32,137.24,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728569347729,3.6453,137.3,137.24,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728569347939,7.92,137.32,137.24,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728569348145,35.79,137.32,137.24,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728569348528,3.6457,137.28,137.25,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728569348732,3.6457,137.28,137.24,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728569348944,3.6457,137.28,137.26,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728569349245,3.6461,137.27,137.24,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728569349429,17.5,137.3,137.24,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728569349936,25.42,137.32,137.24,18.9753]
["bitfinex-derivatives","SOLF0:USTF0",1728569350347,7.92,137.32,137.25,29.01625528]
["bitfinex-derivatives","SOLF0:USTF0",1728569350548,0.12502,137.33,137.31,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1728569350734,0.12502,137.33,137.27,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728569350939,0.12502,137.33,137.28,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1728569351244,17.62502,137.33,137.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728569351431,17.5,137.31,137.24,18.9753]
["bitfinex-derivatives","SOLF0:USTF0",1728569351636,17.5,137.31,137.26,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1728569351839,3.6454,137.29,137.24,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728569352035,25.42,137.31,137.24,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1728569352542,3.6457,137.28,137.24,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728569352744,3.6457,137.28,137.25,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728569352948,7.92,137.31,137.24,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728569353633,7.92,137.31,137.23,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728569353837,27.99,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569354036,27.99,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569354444,7.58,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569354739,11.16495432,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569354939,3.6463,137.26,137.21,3.77232]
["bitfinex-derivatives","SOLF0:USTF0",1728569355142,11.16495432,137.27,137.21,3.77232]
["bitfinex-derivatives","SOLF0:USTF0",1728569355349,11.16495432,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569355549,3.6462,137.26,137.23,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728569355853,7.58,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569356145,3.6468,137.24,137.21,3.77232]
["bitfinex-derivatives","SOLF0:USTF0",1728569356341,7.58,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569356836,3.6468,137.24,137.21,3.77242]
["bitfinex-derivatives","SOLF0:USTF0",1728569357945,3.6465,137.25,137.22,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728569359549,31.70910759,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569359550,7.58,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569359947,11.2258,137.28,137.25,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728569360448,11.2258,137.28,137.26,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728569360449,7.58,137.28,137.26,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728569360645,3.6455,137.29,137.26,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728569360843,7.58,137.31,137.22,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728569361045,27.99,137.3,137.22,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728569361546,3.6462,137.26,137.22,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728569362145,3.646,137.27,137.24,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1728569362650,3.6459,137.27,137.24,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728569363349,3.6462,137.26,137.23,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728569364347,3.6467,137.25,137.22,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1728569364552,3.66423029,137.29,137.22,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728569364747,27.99,137.3,137.22,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728569364953,27.99,137.3,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569365550,3.6457,137.28,137.25,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728569365949,7.58,137.31,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569366155,7.58,137.31,137.21,28.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728569366350,7.58,137.31,137.23,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1728569366553,7.58,137.31,137.24,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728569366749,3.76942,137.33,137.3,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1728569366956,3.76942,137.33,137.25,3.711446]
["bitfinex-derivatives","SOLF0:USTF0",1728569366957,0.12502,137.33,137.25,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728569367751,0.12502,137.33,137.25,5.01618657]
["bitfinex-derivatives","SOLF0:USTF0",1728569367955,3.6447,137.32,137.25,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728569368154,3.6447,137.32,137.25,5.14601607]
["bitfinex-derivatives","SOLF0:USTF0",1728569368344,0.12502,137.33,137.25,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728569369045,3.6454,137.29,137.27,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728569369353,3.61796554,137.29,137.21,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728569369659,3.6457,137.28,137.25,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728569369844,7.58,137.3,137.21,9.04922]
["bitfinex-derivatives","SOLF0:USTF0",1728569370047,7.58,137.3,137.22,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1728569370753,3.58953503,137.29,137.21,9.04922]
["bitfinex-derivatives","SOLF0:USTF0",1728569371058,7.58,137.3,137.21,9.04922]
["bitfinex-derivatives","SOLF0:USTF0",1728569371259,3.6454,137.29,137.21,9.04922]
["bitfinex-derivatives","SOLF0:USTF0",1728569371857,3.6454,137.29,137.26,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728569372652,3.6454,137.29,137.21,9.04922]
["bitfinex-derivatives","SOLF0:USTF0",1728569373356,3.6454,137.29,137.26,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728569373759,7.58,137.3,137.21,37.03922]
["bitfinex-derivatives","SOLF0:USTF0",1728569373954,27.99,137.32,137.21,37.03922]
["bitfinex-derivatives","SOLF0:USTF0",1728569374155,7.58,137.32,137.23,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1728569374363,7.58,137.32,137.3,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1728569374955,7.58,137.32,137.26,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728569375160,0.12502,137.33,137.26,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1728569375457,3.6447,137.32,137.28,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728569375652,0.12502,137.33,137.27,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728569376159,3.6447,137.32,137.29,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728569376463,0.12502,137.33,137.27,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728569377058,3.6446,137.32,137.29,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1728569377354,0.12502,137.33,137.27,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728569377557,3.76942,137.33,137.3,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1728569377956,3.76942,137.33,137.27,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728569378154,0.12502,137.33,137.27,29.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728569378561,0.12502,137.33,137.28,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728569378756,0.12502,137.33,137.31,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728569379058,0.12502,137.33,137.27,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728569379264,0.12502,137.33,137.32,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728569383958,0.12502,137.33,137.31,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728569384162,0.12502,137.33,137.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728569384367,17.63502,137.33,137.27,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728569384863,17.51,137.31,137.27,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728569385063,0.12502,137.33,137.27,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728569385263,0.12502,137.33,137.3,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1728569385457,0.12502,137.33,137.27,4.9935851]
["bitfinex-derivatives","SOLF0:USTF0",1728569385763,0.12502,137.33,137.32,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728569386169,0.12502,137.33,137.28,10.95541409]
["bitfinex-derivatives","SOLF0:USTF0",1728569386467,0.12502,137.33,137.31,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728569386966,0.12502,137.33,137.32,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728569390669,0.12502,137.33,137.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728569391064,0.12502,137.33,137.29,3.67922211]
["bitfinex-derivatives","SOLF0:USTF0",1728569391366,0.12502,137.33,137.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728569391367,0.12502,137.33,137.32,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728569393372,0.12502,137.33,137.31,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728569393875,0.12502,137.33,137.32,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728569394763,155.37332743,137.4,137.35,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728569394764,7.34,137.38,137.35,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728569394969,7.34,137.38,137.32,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728569395177,10.9831,137.38,137.32,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728569395366,7.34,137.38,137.33,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728569395667,76.63332743,137.4,137.33,18.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728569395869,3.64324974,137.43,137.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728569396074,28.49324974,137.43,137.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728569396268,21.15324974,137.43,137.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728569396474,24.85,137.43,137.35,21.24133792]
["bitfinex-derivatives","SOLF0:USTF0",1728569396665,3.642,137.42,137.38,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728569397278,3.58957696,137.44,137.38,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728569397471,17.51,137.44,137.38,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728569397982,0.12502,137.45,137.37,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728569398280,0.12502,137.45,137.4,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728569398577,0.12502,137.45,137.41,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728569398778,0.12502,137.45,137.41,5.06735203]
["bitfinex-derivatives","SOLF0:USTF0",1728569398980,0.12502,137.45,137.41,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728569399173,0.12502,137.45,137.44,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728569399678,0.12502,137.45,137.43,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728569399976,0.12502,137.45,137.42,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1728569400275,0.12502,137.45,137.44,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728569400466,0.12502,137.45,137.42,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1728569400768,0.12502,137.45,137.43,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728569401176,0.12502,137.45,137.42,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1728569401378,0.12502,137.51,137.44,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728569401769,0.12502,137.51,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728569401770,3.67953647,137.51,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728569402074,17.51,137.49,137.41,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1728569402267,3.6409,137.46,137.41,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728569402471,3.6409,137.46,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728569402667,3.6412,137.45,137.41,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728569402972,17.63502,137.51,137.42,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728569403276,3.6405,137.48,137.43,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728569403775,3.6405,137.48,137.45,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728569404573,0.12502,137.51,137.46,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728569404775,0.12502,137.51,137.5,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728569404980,0.12502,137.51,137.5,21.1498]
["bitfinex-derivatives","SOLF0:USTF0",1728569405176,0.12502,137.57,137.5,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728569405775,0.12502,137.57,137.53,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728569406284,0.12502,137.57,137.51,18.849]
["bitfinex-derivatives","SOLF0:USTF0",1728569406773,3.6383,137.56,137.52,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1728569406973,0.12502,137.57,137.54,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728569407175,3.81496507,137.63,137.56,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728569407381,3.6366,137.62,137.59,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728569407571,0.12502,137.63,137.6,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728569407879,0.12502,137.63,137.62,21.1466]
["bitfinex-derivatives","SOLF0:USTF0",1728569408181,0.12502,137.69,137.62,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1728569408375,3.6354,137.67,137.63,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1728569408688,0.12502,137.69,137.63,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728569409074,0.12502,137.69,137.63,32.86337449]
["bitfinex-derivatives","SOLF0:USTF0",1728569409577,0.12502,137.69,137.66,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728569409878,0.12502,137.69,137.63,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728569410174,27.91,137.68,137.59,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728569410378,3.64826671,137.67,137.59,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1728569410576,3.64826671,137.67,137.59,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728569410778,3.6367,137.62,137.59,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728569411082,3.64826671,137.67,137.59,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728569411386,3.84703278,137.69,137.59,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728569411771,3.6359,137.65,137.61,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728569412277,3.6361,137.64,137.6,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728569412476,3.71612964,137.69,137.59,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728569412477,27.91,137.68,137.59,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728569412690,27.91,137.65,137.59,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728569412873,35.25,137.65,137.59,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728569413174,3.637,137.61,137.59,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728569413375,35.07,137.68,137.59,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728569413583,3.6366,137.62,137.59,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728569413779,35.07,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569414083,3.6377,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569414984,7.16,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569415581,3.6376,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569416174,3.6377,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569422288,30.7615,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569422485,7.16,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569422687,1.4374,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569422988,3.6365,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569423188,3.6365,137.63,137.57,1.55352]
["bitfinex-derivatives","SOLF0:USTF0",1728569423381,3.6365,137.63,137.58,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728569423581,7.16,137.65,137.59,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728569423781,7.16,137.65,137.57,1.55352]
["bitfinex-derivatives","SOLF0:USTF0",1728569424084,8.71812,137.69,137.58,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728569424286,3.59063835,137.68,137.58,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728569424483,1.55812,137.69,137.6,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728569424783,0.12502,137.69,137.63,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728569425196,0.12502,137.69,137.63,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728569425687,3.636,137.65,137.62,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728569426080,0.12502,137.69,137.62,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728569426686,3.6353,137.67,137.62,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1728569426907,0.12502,137.69,137.62,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728569427289,3.6353,137.67,137.64,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1728569427488,0.12502,137.69,137.62,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728569427693,0.12502,137.69,137.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728569428393,3.6355,137.67,137.64,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1728569428693,0.12502,137.69,137.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728569428897,3.6354,137.67,137.64,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728569429096,0.12502,137.69,137.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728569429691,0.12502,137.69,137.62,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728569429692,28.03502,137.69,137.62,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728569429894,28.03502,137.69,137.6,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728569430095,27.91,137.67,137.6,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728569430393,27.91,137.65,137.58,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728569430589,31.5058323,137.65,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569430794,27.91,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569431182,34.3541323,137.65,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569431392,3.6369,137.61,137.58,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728569431592,34.3541323,137.65,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569431593,29.3419,137.65,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569431790,7.16,137.66,137.58,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728569431991,3.636,137.65,137.62,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1728569432594,7.28502,137.69,137.59,9.8802]
["bitfinex-derivatives","SOLF0:USTF0",1728569433692,3.6357,137.66,137.62,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728569433902,35.19502,137.69,137.59,9.8802]
["bitfinex-derivatives","SOLF0:USTF0",1728569434510,3.6355,137.66,137.63,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1728569434695,0.12502,137.69,137.61,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728569434891,0.12502,137.69,137.59,9.8802]
["bitfinex-derivatives","SOLF0:USTF0",1728569434892,0.12502,137.69,137.65,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728569435095,0.12502,137.75,137.67,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728569435291,0.12502,137.75,137.69,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728569435902,3.75822,137.75,137.71,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728569436295,0.12502,137.75,137.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728569436803,0.12502,137.75,137.67,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1728569437195,3.6338,137.73,137.68,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1728569437399,0.12502,137.75,137.67,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1728569437595,3.634,137.72,137.68,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1728569437803,0.12502,137.75,137.66,9.9325]
["bitfinex-derivatives","SOLF0:USTF0",1728569438699,3.6346,137.7,137.66,13.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728569439001,3.6346,137.7,137.66,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728569439202,7.16,137.72,137.66,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728569439902,3.6348,137.69,137.66,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1728569440500,3.6344,137.71,137.66,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1728569440699,7.16,137.72,137.66,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728569441100,28.03502,137.75,137.66,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728569441395,28.03502,137.75,137.67,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728569441396,0.12502,137.75,137.67,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728569441602,0.12502,137.75,137.71,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728569441603,3.75842,137.75,137.71,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728569442006,0.12502,137.75,137.67,29.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728569442297,3.6339,137.73,137.67,29.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728569442607,3.6337,137.73,137.7,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728569442807,0.12502,137.75,137.67,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728569443008,28.03502,137.75,137.67,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728569443603,3.6344,137.71,137.67,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1728569443804,7.18,137.74,137.67,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728569444716,3.6352,137.68,137.66,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728569445012,27.91,137.73,137.66,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728569446017,27.91,137.71,137.63,5.19072]
["bitfinex-derivatives","SOLF0:USTF0",1728569446307,7.18,137.7,137.63,1.55452]
["bitfinex-derivatives","SOLF0:USTF0",1728569446507,7.18,137.7,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569446906,27.91,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569447603,3.6361,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569448200,7.18,137.66,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569448799,31.49451038,137.71,137.64,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1728569449010,7.18,137.7,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569449404,7.18,137.7,137.63,3.76122]
["bitfinex-derivatives","SOLF0:USTF0",1728569449809,27.91,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569450015,3.6358,137.65,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569450407,7.18,137.7,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569450609,7.18,137.7,137.65,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1728569450813,7.18,137.7,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569451110,2.7917,137.74,137.64,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728569451315,7.2,137.73,137.65,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1728569452109,3.6344,137.71,137.68,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728569452506,35.11,137.73,137.65,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1728569452702,27.91,137.71,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569452912,31.62267177,137.71,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569453113,31.62267177,137.71,137.64,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1728569453114,3.6356,137.66,137.64,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1728569453613,7.18,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569453614,35.09,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569454220,27.91,137.67,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569454709,3.6361,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569457210,7.18,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569457510,35.09,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569458204,35.09,137.69,137.63,3.76122]
["bitfinex-derivatives","SOLF0:USTF0",1728569458603,7.18,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569458815,7.18,137.69,137.63,3.76122]
["bitfinex-derivatives","SOLF0:USTF0",1728569459414,35.09,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569459715,3.6361,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569463211,3.6356,137.66,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569463417,3.6356,137.66,137.63,3.76122]
["bitfinex-derivatives","SOLF0:USTF0",1728569463613,31.62267177,137.71,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569463614,7.2,137.7,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569463812,7.2,137.7,137.64,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728569464012,7.2,137.7,137.65,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1728569464607,3.6354,137.67,137.64,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728569464813,3.6354,137.67,137.64,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1728569465118,3.6356,137.66,137.64,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1728569466022,3.6354,137.67,137.65,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1728569466219,7.2,137.7,137.64,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728569466626,3.6357,137.66,137.64,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1728569467128,7.2,137.7,137.64,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728569467429,3.6358,137.65,137.64,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728569467721,3.6343,137.71,137.68,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1728569467916,76.44423349,137.74,137.65,10.0154]
["bitfinex-derivatives","SOLF0:USTF0",1728569468118,0.12502,137.75,137.67,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728569468322,3.6334,137.74,137.72,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1728569469020,0.12502,137.75,137.73,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728569469718,0.12502,137.75,137.7,3.64819224]
["bitfinex-derivatives","SOLF0:USTF0",1728569470025,0.12502,137.75,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728569470227,0.12502,137.81,137.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728569470525,0.12502,137.81,137.74,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728569470923,0.12502,137.81,137.75,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728569471118,0.12502,137.81,137.8,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728569471525,0.12502,137.81,137.79,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728569472429,0.12502,137.81,137.8,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728569472928,0.12502,137.87,137.78,31.50175943]
["bitfinex-derivatives","SOLF0:USTF0",1728569473131,0.12502,137.87,137.8,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728569473327,0.12502,137.87,137.81,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728569473726,0.12502,137.87,137.84,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728569473925,0.12502,137.87,137.82,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728569474230,27.91,137.86,137.81,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728569474829,3.6312,137.83,137.81,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728569475036,27.91,137.86,137.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728569475037,31.55878301,137.86,137.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728569475228,3.6317,137.81,137.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728569475527,7.16502,137.87,137.78,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569476133,3.6307,137.85,137.78,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569476323,0.12502,137.87,137.8,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728569476529,3.75522,137.87,137.83,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1728569476831,0.12502,137.87,137.83,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1728569477031,0.12502,137.87,137.84,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1728569477229,3.77813229,137.93,137.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728569477230,0.12502,137.93,137.86,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728569477433,0.12502,137.93,137.89,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728569478024,0.12502,137.93,137.87,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728569478535,0.12502,137.93,137.87,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728569479236,3.6292,137.9,137.87,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1728569479432,0.12502,137.93,137.87,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728569479831,3.6288,137.92,137.88,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728569480137,0.12502,137.93,137.87,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728569480540,3.6292,137.9,137.87,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1728569481034,35.07502,137.93,137.83,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728569481237,3.6297,137.89,137.85,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728569481531,27.91,137.91,137.83,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1728569481733,27.91,137.89,137.78,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728569481945,3.631,137.84,137.8,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1728569482237,31.59785652,137.89,137.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728569482432,45.33,137.88,137.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728569482741,45.33,137.88,137.81,3.75662]
["bitfinex-derivatives","SOLF0:USTF0",1728569482944,45.33,137.88,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569483636,7.04,137.89,137.82,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728569483637,3.6305,137.86,137.82,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728569484240,3.6305,137.86,137.83,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1728569484442,3.6305,137.86,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569484646,7.04,137.89,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569484838,45.33,137.88,137.81,7.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728569485552,3.6305,137.86,137.82,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728569485937,7.04,137.89,137.81,7.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728569486650,3.631,137.84,137.81,7.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728569487039,45.33,137.88,137.81,7.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728569487341,3.6303,137.86,137.81,7.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728569487546,45.33,137.88,137.81,7.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728569488441,3.6313,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569489537,3.6311,137.83,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569489737,1.3927,137.88,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569489944,45.33,137.92,137.82,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1728569490245,7.16502,137.93,137.85,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728569490447,7.16502,137.93,137.83,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728569490947,7.16502,137.93,137.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728569491332,3.6298,137.88,137.85,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728569491530,7.16502,137.93,137.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728569492238,7.16502,137.93,137.84,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728569492537,7.16502,137.93,137.84,53.7236]
["bitfinex-derivatives","SOLF0:USTF0",1728569492538,3.6294,137.9,137.84,53.7236]
["bitfinex-derivatives","SOLF0:USTF0",1728569492743,7.16502,137.93,137.84,53.7236]
["bitfinex-derivatives","SOLF0:USTF0",1728569492942,0.12502,137.93,137.84,53.7236]
["bitfinex-derivatives","SOLF0:USTF0",1728569493340,3.6291,137.91,137.88,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728569493550,0.12502,137.93,137.87,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1728569493747,0.12502,137.93,137.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728569493949,0.12502,137.93,137.9,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1728569494551,0.12502,137.93,137.89,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728569494746,0.12502,137.93,137.9,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728569495546,0.12502,137.93,137.91,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728569497351,3.75342,137.93,137.91,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728569497643,0.12502,137.93,137.9,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728569497838,3.75362,137.93,137.9,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728569498036,0.12502,137.93,137.9,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728569498442,0.12502,137.99,137.9,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728569498645,0.12502,137.99,137.95,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728569499453,0.12502,137.99,137.94,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1728569499750,0.12502,137.99,137.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728569499946,3.628,137.95,137.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728569500253,0.12502,137.99,137.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728569501253,3.6278,137.96,137.93,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1728569501444,45.45502,137.99,137.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728569502049,45.45502,137.99,137.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728569502345,3.6281,137.95,137.92,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728569502753,45.45502,137.99,137.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728569502948,3.6282,137.94,137.91,10.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728569503151,28.01502,137.99,137.9,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728569503857,27.89,137.97,137.9,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728569504056,3.59967079,137.96,137.9,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728569504252,27.89,137.92,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569504460,7.0,137.91,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569505054,3.6297,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569505650,10.6297,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569506059,10.6297,137.88,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569506060,7.0,137.88,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569506249,3.6306,137.85,137.82,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728569506761,3.6308,137.84,137.81,3.75662]
["bitfinex-derivatives","SOLF0:USTF0",1728569506962,7.0,137.88,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569507366,3.6312,137.83,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569507765,7.0,137.88,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569507766,27.89,137.87,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569508070,3.6313,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569508957,31.5213,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569509760,31.5213,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569509761,3.6328,137.77,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569510063,7.0,137.8,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569510261,3.6322,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569510458,7.0,137.8,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569511166,7.0,137.81,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569511765,3.6323,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569511984,27.89,137.83,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569512272,3.6317,137.81,137.77,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728569512461,3.6317,137.81,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569512462,7.0,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569512665,3.6323,137.79,137.76,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728569512866,7.0,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569513171,3.6327,137.77,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569513964,3.6329,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569514366,38.52748972,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569515973,3.6328,137.77,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569516473,7.02,137.8,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569516672,3.6325,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569516874,3.6325,137.78,137.75,3.75812]
["bitfinex-derivatives","SOLF0:USTF0",1728569517068,3.6329,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569517266,3.6329,137.76,137.71,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1728569517267,7.02,137.76,137.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728569517462,7.02,137.76,137.67,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728569517666,3.6344,137.71,137.65,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1728569517870,3.71595749,137.75,137.65,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1728569518367,3.6345,137.7,137.64,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728569519264,3.6345,137.7,137.64,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1728569519470,10.6545,137.7,137.64,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728569519867,10.6545,137.7,137.64,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1728569520072,10.6545,137.7,137.64,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728569520971,3.6358,137.66,137.64,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728569521671,3.6353,137.67,137.64,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1728569521871,7.02,137.7,137.64,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728569522071,45.37,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569522274,3.6361,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569524180,3.6358,137.65,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569524376,7.02,137.67,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569524681,7.02,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569524888,3.635,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569525970,3.635,137.69,137.66,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1728569527178,45.37,137.72,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569527383,7.02,137.71,137.65,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728569527779,3.6349,137.69,137.66,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728569528374,7.02,137.71,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569528574,45.37,137.7,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569529091,3.6361,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569529783,45.37,137.67,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569530186,52.64559835,137.67,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569530887,7.02,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569531183,3.6351,137.68,137.64,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1728569531386,7.02,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569531689,3.65110804,137.68,137.64,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728569531883,3.65110804,137.68,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569532091,7.28640804,137.68,137.64,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728569532291,3.65110804,137.68,137.64,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728569532690,3.6353,137.67,137.64,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728569533188,3.6353,137.67,137.65,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1728569534098,7.28620804,137.68,137.65,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1728569534489,7.02,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569534690,3.71083456,137.68,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569534901,45.37,137.67,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569535193,3.6357,137.66,137.63,3.76122]
["bitfinex-derivatives","SOLF0:USTF0",1728569536195,45.37,137.67,137.64,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1728569536391,3.58503124,137.68,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569536791,52.59023124,137.68,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569536989,52.59023124,137.68,137.58,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728569536990,45.37,137.66,137.58,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728569537194,45.37,137.63,137.58,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728569537500,7.36,137.65,137.58,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728569537895,3.6362,137.64,137.61,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728569538294,7.36,137.65,137.61,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728569538798,7.36,137.65,137.58,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1728569539001,7.36,137.65,137.58,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728569539396,7.36,137.65,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569539600,45.37,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569539806,52.73,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569540104,52.73,137.61,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569540295,45.37,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569540495,3.6392,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569540692,27.95,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569541196,35.28747227,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569541397,31.64827227,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569541603,27.95,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569541799,7.36,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569541994,7.36,137.52,137.48,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1728569542203,10.9992,137.52,137.48,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1728569542600,3.6399,137.5,137.46,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728569542912,27.95,137.54,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569543104,7.36,137.52,137.5,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728569543404,38.9488,137.54,137.5,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728569543611,38.9488,137.54,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569543612,35.31,137.54,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569543911,3.6394,137.52,137.48,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728569544208,27.95,137.54,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569544408,7.36,137.53,137.5,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728569544605,8.7057,137.56,137.47,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569544811,35.31,137.56,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569545006,27.95,137.54,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569545399,3.6398,137.51,137.47,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728569545609,7.36,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569546004,3.6398,137.5,137.46,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728569546201,7.32838004,137.5,137.46,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728569546506,7.36,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569546702,3.7118771,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569546908,10.9997,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569547108,3.6397,137.51,137.48,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1728569547699,7.36,137.52,137.5,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1728569547904,7.36,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569548311,7.36,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569548514,7.36,137.54,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569548712,10.9989,137.54,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728569548907,3.6389,137.54,137.45,7.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728569549108,10.9989,137.54,137.45,7.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728569549307,3.639,137.53,137.5,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1728569549507,7.36,137.54,137.45,7.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728569550405,35.31,137.54,137.45,7.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728569551011,7.36,137.54,137.45,7.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728569551518,10.9988,137.54,137.51,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1728569551705,7.36,137.54,137.45,7.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728569551910,29.3668,137.56,137.46,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569552107,7.48502,137.57,137.48,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569552413,11.16542029,137.57,137.48,31.5412292]
["bitfinex-derivatives","SOLF0:USTF0",1728569552615,7.48502,137.57,137.49,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1728569552814,0.12502,137.57,137.49,10.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728569553115,0.12502,137.57,137.51,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569553315,0.12502,137.57,137.56,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728569554717,3.639,137.53,137.44,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569554925,3.639,137.53,137.46,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728569555106,27.95,137.54,137.48,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728569555312,7.36,137.56,137.46,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728569555313,3.6396,137.51,137.46,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728569555622,7.20430699,137.51,137.46,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728569555809,3.6396,137.51,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728569556004,3.6396,137.51,137.46,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728569556412,38.9494,137.52,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728569556610,7.36,137.52,137.46,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728569556814,7.36,137.52,137.49,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728569557016,10.9994,137.52,137.49,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728569558215,10.9994,137.52,137.46,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728569558414,10.9994,137.52,137.47,16.22461836]
["bitfinex-derivatives","SOLF0:USTF0",1728569558721,3.6396,137.51,137.48,16.22461836]
["bitfinex-derivatives","SOLF0:USTF0",1728569558908,3.6396,137.51,137.46,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728569559109,3.6396,137.51,137.47,16.22377945]
["bitfinex-derivatives","SOLF0:USTF0",1728569559309,10.9993,137.52,137.48,16.22377945]
["bitfinex-derivatives","SOLF0:USTF0",1728569559505,10.9993,137.52,137.46,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728569559716,27.95,137.54,137.47,16.22084954]
["bitfinex-derivatives","SOLF0:USTF0",1728569559919,27.95,137.54,137.48,16.22084954]
["bitfinex-derivatives","SOLF0:USTF0",1728569560119,27.95,137.54,137.49,16.22084954]
["bitfinex-derivatives","SOLF0:USTF0",1728569560316,27.95,137.54,137.46,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728569560619,3.6391,137.53,137.47,16.21840333]
["bitfinex-derivatives","SOLF0:USTF0",1728569560815,3.6391,137.53,137.46,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728569560816,3.6391,137.53,137.48,16.21840333]
["bitfinex-derivatives","SOLF0:USTF0",1728569561017,3.6391,137.53,137.46,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728569561218,12.4502,137.55,137.52,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1728569561518,8.8116,137.55,137.52,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1728569562016,12.4502,137.55,137.52,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1728569562718,28.07502,137.57,137.56,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728569562719,0.12502,137.57,137.56,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728569563120,0.12502,137.63,137.56,16.21189936]
["bitfinex-derivatives","SOLF0:USTF0",1728569563326,3.6366,137.62,137.57,16.21189936]
["bitfinex-derivatives","SOLF0:USTF0",1728569563627,3.6366,137.62,137.55,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728569563816,3.6366,137.62,137.58,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728569564021,3.6366,137.62,137.55,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728569564332,3.6366,137.62,137.56,16.21155369]
["bitfinex-derivatives","SOLF0:USTF0",1728569564623,3.6366,137.62,137.59,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728569564817,0.12502,137.63,137.55,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728569565022,0.12502,137.63,137.61,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728569565623,0.12502,137.63,137.59,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728569566024,3.6366,137.62,137.59,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728569566522,0.12502,137.63,137.59,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728569566722,27.95,137.61,137.55,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728569566927,3.68073541,137.6,137.55,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728569567827,3.6374,137.59,137.56,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1728569568036,35.01,137.61,137.55,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728569568326,35.01,137.61,137.57,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728569568327,3.6373,137.6,137.57,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728569569823,7.23761111,137.6,137.57,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728569570427,7.23761111,137.6,137.55,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728569570631,7.06,137.61,137.6,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728569570826,3.76152,137.63,137.6,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728569571620,0.12502,137.63,137.56,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1728569571824,0.12502,137.63,137.56,36.485]
["bitfinex-derivatives","SOLF0:USTF0",1728569572734,0.12502,137.63,137.61,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728569573358,3.6367,137.62,137.59,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728569573733,0.12502,137.63,137.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728569573933,3.6372,137.6,137.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728569574136,3.6372,137.6,137.55,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728569574640,0.12502,137.63,137.55,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728569574835,3.637,137.61,137.58,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728569575837,3.637,137.61,137.59,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728569576839,3.6367,137.62,137.59,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728569577740,0.12502,137.63,137.59,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728569577935,3.6369,137.61,137.59,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728569578933,3.6367,137.62,137.59,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728569579534,0.12502,137.63,137.55,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728569580141,3.6368,137.62,137.59,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728569580439,28.07502,137.63,137.55,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728569580639,3.637,137.61,137.58,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728569580848,28.07502,137.63,137.55,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728569581338,3.6372,137.6,137.57,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1728569581546,3.6372,137.6,137.55,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728569581745,3.6372,137.6,137.56,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1728569582040,3.6372,137.6,137.55,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728569582230,28.07502,137.63,137.6,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728569582231,3.6367,137.62,137.6,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728569582435,0.12502,137.63,137.6,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728569582940,0.12502,137.63,137.62,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728569584449,0.12502,137.63,137.61,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728569584744,3.76152,137.63,137.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728569584949,3.76152,137.63,137.6,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1728569585536,3.76152,137.63,137.61,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728569586341,27.95,137.62,137.55,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728569586543,27.95,137.59,137.52,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1728569586851,27.95,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569587242,27.95,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569587548,35.01,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569587946,7.06,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569588160,3.69791894,137.59,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569588161,27.95,137.58,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569588463,7.06,137.58,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569588637,7.06,137.58,137.55,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728569589046,7.06,137.58,137.52,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728569589244,3.6381,137.57,137.53,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1728569589451,3.6381,137.57,137.52,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728569589646,7.06,137.58,137.52,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728569589846,7.06,137.58,137.55,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728569590546,7.06,137.58,137.56,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728569590749,1.4621,137.61,137.52,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728569590952,7.06,137.6,137.52,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728569591158,7.06,137.6,137.57,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1728569592142,7.06,137.6,137.58,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728569592848,1.3378,137.65,137.53,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728569592849,6.92502,137.63,137.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728569593149,6.92502,137.63,137.55,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1728569593358,6.92502,137.63,137.61,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728569594852,10.56152,137.63,137.57,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1728569595048,10.56152,137.63,137.55,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1728569595247,6.92502,137.63,137.55,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1728569595443,27.95,137.62,137.55,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1728569595654,27.95,137.6,137.53,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728569595954,3.6379,137.58,137.54,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1728569596252,27.95,137.57,137.52,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728569596752,27.95,137.57,137.51,1.50942]
["bitfinex-derivatives","SOLF0:USTF0",1728569596956,27.95,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569597161,3.6389,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569597458,27.95,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569597655,3.638,137.57,137.54,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1728569597858,10.36725819,137.59,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569598062,6.8,137.59,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569598759,3.6378,137.58,137.55,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728569599352,6.8,137.59,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569599856,3.6378,137.58,137.55,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728569600553,3.6378,137.58,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569600749,6.8,137.59,137.56,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728569600960,10.4375,137.59,137.56,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728569601355,6.8,137.59,137.56,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728569601660,6.8,137.59,137.54,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1728569601861,6.8,137.59,137.52,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728569602061,3.6386,137.55,137.52,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728569602457,34.75,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569602659,3.6392,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569602854,34.75,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569603559,6.8,137.55,137.53,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1728569603756,6.8,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569604158,31.52625434,137.6,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569604366,6.8,137.59,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569604556,3.6382,137.56,137.53,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1728569605554,6.8,137.59,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569605764,3.6388,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569606162,6.8,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569606865,3.6388,137.54,137.51,3.76442]
["bitfinex-derivatives","SOLF0:USTF0",1728569607167,6.8,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569607762,3.6392,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569608168,6.8,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569608365,3.639,137.54,137.51,3.76452]
["bitfinex-derivatives","SOLF0:USTF0",1728569608666,3.639,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569609157,3.639,137.54,137.51,3.76442]
["bitfinex-derivatives","SOLF0:USTF0",1728569610568,10.4386,137.55,137.53,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1728569610768,6.8,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569611061,6.8,137.58,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569611862,3.6392,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569612665,6.8,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569612865,31.52625434,137.6,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569613055,31.52625434,137.6,137.56,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728569613258,76.51084936,137.62,137.51,28.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728569613464,6.8,137.61,137.52,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1728569613763,10.437,137.61,137.53,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569613968,10.437,137.61,137.53,29.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728569614166,10.437,137.61,137.54,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728569614758,10.437,137.61,137.58,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728569614962,6.8,137.61,137.54,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728569615160,27.95,137.59,137.54,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1728569615368,31.57343404,137.59,137.54,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1728569615866,31.57343404,137.59,137.55,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728569616069,31.57343404,137.59,137.54,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728569616264,3.6373,137.6,137.54,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728569616465,3.6373,137.6,137.57,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1728569617464,3.637,137.61,137.58,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728569617664,6.8,137.62,137.54,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728569617870,3.76152,137.63,137.6,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1728569618171,0.12502,137.63,137.55,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1728569618673,0.12502,137.63,137.6,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728569618873,0.12502,137.63,137.55,38.41533421]
["bitfinex-derivatives","SOLF0:USTF0",1728569619073,3.76142,137.63,137.55,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1728569619670,3.76142,137.63,137.6,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728569619970,0.12502,137.63,137.55,38.34621128]
["bitfinex-derivatives","SOLF0:USTF0",1728569620175,0.12502,137.63,137.62,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728569620574,0.12502,137.63,137.55,38.34621128]
["bitfinex-derivatives","SOLF0:USTF0",1728569620776,0.12502,137.63,137.61,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728569621367,0.12502,137.63,137.55,38.47629196]
["bitfinex-derivatives","SOLF0:USTF0",1728569621570,0.12502,137.63,137.62,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728569621883,0.12502,137.63,137.55,38.47629196]
["bitfinex-derivatives","SOLF0:USTF0",1728569622174,0.12502,137.63,137.61,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728569624478,0.12502,137.63,137.62,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728569625477,0.12502,137.63,137.55,38.47629196]
["bitfinex-derivatives","SOLF0:USTF0",1728569625673,3.6366,137.62,137.55,38.47629196]
["bitfinex-derivatives","SOLF0:USTF0",1728569626068,3.76152,137.63,137.6,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728569626273,0.12502,137.63,137.6,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728569627181,0.12502,137.63,137.55,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569627384,6.76,137.62,137.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728569627576,27.95,137.6,137.54,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728569627776,3.6381,137.57,137.54,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728569627984,3.6381,137.57,137.54,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1728569628381,31.64782399,137.6,137.53,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728569629080,3.6385,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569629578,3.6385,137.55,137.52,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1728569630081,3.6385,137.55,137.52,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1728569631282,6.76,137.58,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569631283,34.71,137.58,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569631477,3.6392,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569631681,34.71,137.58,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569632378,3.6391,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569633778,3.6388,137.54,137.51,3.76442]
["bitfinex-derivatives","SOLF0:USTF0",1728569635582,3.6392,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569635779,27.95,137.53,137.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728569635986,27.95,137.5,137.42,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728569636175,3.6404,137.48,137.45,3.76602]
["bitfinex-derivatives","SOLF0:USTF0",1728569636376,10.4004,137.48,137.45,3.76602]
["bitfinex-derivatives","SOLF0:USTF0",1728569636784,6.76,137.48,137.46,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728569637489,29.3561,137.54,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569637683,6.76,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569637879,3.6394,137.52,137.49,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728569638591,6.76,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569639588,3.66919255,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569639988,27.95,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569640184,3.6408,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569640390,6.76,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569641291,3.6407,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569641681,27.95,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569641886,3.6408,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569642996,3.6419,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569643294,6.76,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569643690,27.95,137.5,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569643890,6.76,137.49,137.39,28.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728569644195,6.76,137.5,137.41,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569644393,6.88502,137.51,137.42,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1728569644588,6.88502,137.51,137.42,6.42352578]
["bitfinex-derivatives","SOLF0:USTF0",1728569644793,6.88502,137.51,137.43,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1728569644986,6.88502,137.51,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728569645188,3.64,137.5,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728569645404,6.88502,137.51,137.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728569645694,10.52472,137.51,137.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728569645999,10.52472,137.51,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728569646490,6.88502,137.51,137.43,36.0584]
["bitfinex-derivatives","SOLF0:USTF0",1728569646694,6.88502,137.51,137.48,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728569647194,6.88502,137.51,137.43,36.0584]
["bitfinex-derivatives","SOLF0:USTF0",1728569647792,6.88502,137.51,137.49,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728569647992,0.12502,137.51,137.45,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569648194,0.12502,137.51,137.48,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569648418,0.12502,137.51,137.49,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1728569648697,0.12502,137.51,137.49,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1728569648902,0.12502,137.51,137.5,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728569649199,6.88502,137.51,137.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728569649397,3.6418,137.43,137.4,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728569649597,6.76,137.45,137.36,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728569649898,3.6421,137.42,137.38,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1728569650200,6.76,137.44,137.38,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1728569650592,3.6422,137.41,137.38,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1728569650795,6.76,137.44,137.39,3.76772]
["bitfinex-derivatives","SOLF0:USTF0",1728569650989,6.76,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569651194,3.6418,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569651395,2.7937,137.5,137.41,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728569651602,6.76,137.49,137.4,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569651903,3.65168704,137.5,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728569652097,6.78,137.5,137.41,5.03531583]
["bitfinex-derivatives","SOLF0:USTF0",1728569652401,3.6402,137.49,137.42,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728569652592,3.6402,137.49,137.46,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728569653192,6.78,137.5,137.43,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1728569653394,6.78,137.5,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728569653694,0.12502,137.51,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728569653996,3.6399,137.5,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728569654605,6.90502,137.51,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728569654803,6.90502,137.51,137.43,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1728569655105,6.90502,137.51,137.44,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569655303,10.54462,137.51,137.44,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569655603,6.90502,137.51,137.48,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728569655797,3.6401,137.49,137.44,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569655997,6.90502,137.51,137.43,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1728569656198,27.95,137.5,137.43,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1728569656398,0.12502,137.51,137.43,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1728569656606,6.78,137.5,137.43,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1728569656899,6.78,137.5,137.45,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728569656900,10.4199,137.5,137.45,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728569657100,6.78,137.5,137.43,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1728569657605,6.78,137.5,137.43,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1728569658210,6.78,137.5,137.44,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728569658211,3.6403,137.48,137.44,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728569658408,3.6403,137.48,137.43,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1728569658600,6.78,137.5,137.43,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1728569658800,3.6403,137.48,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728569659102,6.78,137.5,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728569659405,6.78,137.5,137.43,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1728569660001,3.6405,137.48,137.45,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728569660209,3.6405,137.48,137.43,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1728569660407,0.12502,137.51,137.43,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1728569660707,0.12502,137.51,137.44,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1728569661501,0.12502,137.51,137.5,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728569665009,0.12502,137.51,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728569665201,0.12502,137.51,137.46,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569665607,0.12502,137.51,137.5,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728569667912,0.12502,137.51,137.49,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1728569668210,0.12502,137.51,137.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728569668418,0.12502,137.51,137.44,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1728569668917,3.6399,137.5,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728569669119,0.12502,137.51,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728569669419,3.64,137.5,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728569670415,0.12502,137.51,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728569671011,3.6403,137.49,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728569671712,6.90502,137.51,137.44,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1728569671917,6.90502,137.51,137.47,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728569672510,3.6401,137.49,137.47,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728569672710,6.90502,137.51,137.46,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728569673216,3.6402,137.49,137.46,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728569673425,6.90502,137.51,137.44,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1728569673720,27.95,137.5,137.44,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1728569673915,3.6407,137.47,137.44,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1728569674118,27.95,137.5,137.44,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1728569674523,0.12502,137.51,137.44,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1728569674724,0.12502,137.51,137.44,29.304]
["bitfinex-derivatives","SOLF0:USTF0",1728569674930,3.76462,137.51,137.44,29.304]
["bitfinex-derivatives","SOLF0:USTF0",1728569675315,3.76462,137.51,137.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728569675519,3.6398,137.5,137.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728569676017,3.6398,137.5,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728569676411,3.64,137.5,137.44,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1728569676625,0.12502,137.51,137.45,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1728569677024,3.6405,137.48,137.45,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1728569677320,0.12502,137.51,137.44,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1728569677618,3.6402,137.49,137.44,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1728569678018,0.12502,137.51,137.44,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1728569678211,3.6403,137.48,137.44,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1728569678819,0.12502,137.51,137.44,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1728569679418,3.6403,137.48,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728569679613,28.07502,137.51,137.44,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1728569679830,28.07502,137.51,137.42,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1728569680015,3.6415,137.44,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728569680624,3.6411,137.46,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728569680823,34.73,137.48,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728569681722,6.78,137.48,137.41,3.60881835]
["bitfinex-derivatives","SOLF0:USTF0",1728569681920,3.6408,137.47,137.4,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728569682220,6.78,137.48,137.4,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728569682422,10.4204,137.48,137.4,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728569683122,3.6402,137.49,137.41,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569683330,3.6402,137.49,137.41,31.67169634]
["bitfinex-derivatives","SOLF0:USTF0",1728569683531,6.76502,137.51,137.41,31.67169634]
["bitfinex-derivatives","SOLF0:USTF0",1728569683721,3.6404,137.48,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728569683922,6.76502,137.51,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728569684225,6.76502,137.51,137.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728569684531,6.76502,137.51,137.44,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728569684830,6.76502,137.51,137.42,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728569684831,3.6413,137.45,137.42,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728569685327,27.95,137.5,137.4,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1728569685526,27.95,137.5,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728569685721,27.95,137.48,137.4,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1728569685935,27.95,137.46,137.4,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728569686126,3.73007967,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569686629,3.73007967,137.45,137.39,3.76762]
["bitfinex-derivatives","SOLF0:USTF0",1728569687016,3.642,137.42,137.39,3.76762]
["bitfinex-derivatives","SOLF0:USTF0",1728569687221,3.73007967,137.45,137.41,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728569687423,6.64,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569687619,3.6414,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569687823,6.64,137.47,137.4,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728569688424,3.6415,137.44,137.41,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728569689824,27.95,137.48,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569690023,6.64,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569690334,10.2807,137.47,137.39,28.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728569690530,0.12502,137.51,137.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728569690731,0.12502,137.51,137.44,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569690921,0.12502,137.51,137.45,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1728569691431,0.12502,137.51,137.46,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728569691628,0.12502,137.51,137.45,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1728569692329,3.76472,137.51,137.48,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1728569692530,0.12502,137.51,137.45,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1728569692732,0.12502,137.51,137.45,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1728569692934,3.6405,137.48,137.45,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1728569693124,0.12502,137.51,137.45,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1728569693435,3.6401,137.49,137.45,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1728569693625,0.12502,137.51,137.45,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1728569693832,3.6399,137.5,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728569695435,3.6401,137.49,137.46,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728569697330,0.12502,137.51,137.45,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1728569697634,3.6398,137.5,137.45,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1728569697837,0.12502,137.51,137.45,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1728569698038,3.6402,137.49,137.46,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728569698230,0.12502,137.51,137.45,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1728569698532,0.12502,137.51,137.45,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728569698738,3.6405,137.48,137.45,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1728569699237,3.6405,137.48,137.46,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728569699540,27.95,137.48,137.41,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728569699924,27.95,137.48,137.42,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1728569700238,3.72780097,137.47,137.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728569700429,3.72780097,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569700430,27.95,137.45,137.39,3.76752]
["bitfinex-derivatives","SOLF0:USTF0",1728569700737,6.64,137.49,137.39,3.76752]
["bitfinex-derivatives","SOLF0:USTF0",1728569700738,27.95,137.48,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569701034,6.64,137.49,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569701035,6.64,137.49,137.39,28.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728569701437,6.64,137.49,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569701638,3.641,137.46,137.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728569702025,6.64,137.49,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728569702330,3.6413,137.45,137.41,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728569702638,6.64,137.49,137.41,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728569702639,3.6403,137.48,137.46,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728569703138,6.64,137.49,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728569703339,6.64,137.49,137.42,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1728569703527,6.76502,137.51,137.42,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1728569703731,6.76502,137.51,137.42,30.6508]
["bitfinex-derivatives","SOLF0:USTF0",1728569704039,3.6404,137.48,137.42,30.6508]
["bitfinex-derivatives","SOLF0:USTF0",1728569704233,6.76502,137.51,137.45,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1728569704439,27.95,137.5,137.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728569705033,3.6414,137.44,137.42,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1728569705237,27.95,137.48,137.42,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1728569705441,27.95,137.48,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728569705642,3.6412,137.45,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728569705945,27.95,137.48,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728569706144,3.6404,137.48,137.45,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728569706350,6.76502,137.51,137.42,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1728569706642,6.76502,137.51,137.43,3.63606132]
["bitfinex-derivatives","SOLF0:USTF0",1728569706841,6.76502,137.51,137.42,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1728569707042,27.95,137.5,137.42,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1728569707440,27.95,137.5,137.44,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728569708542,27.95,137.5,137.42,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1728569709049,3.6405,137.48,137.42,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1728569709343,3.6405,137.48,137.45,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728569709537,3.6405,137.48,137.42,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728569709737,3.6402,137.49,137.42,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728569710139,3.6402,137.49,137.44,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728569710338,3.6402,137.49,137.42,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728569710546,27.95,137.5,137.42,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728569710944,0.12502,137.51,137.43,3.64158938]
["bitfinex-derivatives","SOLF0:USTF0",1728569711345,0.12502,137.51,137.42,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728569711544,0.12502,137.51,137.42,37.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728569712447,0.12502,137.51,137.44,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569712637,0.12502,137.51,137.44,31.51658014]
["bitfinex-derivatives","SOLF0:USTF0",1728569713438,27.95,137.5,137.42,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1728569713844,3.6408,137.47,137.44,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728569714546,3.6409,137.46,137.44,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728569714743,27.95,137.5,137.42,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1728569714935,6.72502,137.51,137.42,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1728569715134,27.95,137.49,137.42,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1728569715339,0.12502,137.51,137.43,3.69276225]
["bitfinex-derivatives","SOLF0:USTF0",1728569715539,3.76472,137.51,137.48,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1728569716046,3.6398,137.5,137.48,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1728569716647,0.12502,137.51,137.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728569717156,3.6402,137.49,137.45,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1728569717447,27.95,137.5,137.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728569717751,3.6404,137.48,137.45,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728569717942,27.95,137.5,137.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728569718244,27.95,137.5,137.43,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728569718638,3.6408,137.47,137.44,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728569719445,3.6408,137.47,137.45,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728569719646,27.95,137.5,137.42,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1728569720144,3.6407,137.47,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728569720449,27.95,137.5,137.42,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1728569720949,27.95,137.47,137.42,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728569721151,27.95,137.47,137.42,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1728569721349,27.95,137.47,137.41,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728569721350,38.20251306,137.47,137.41,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728569722051,3.6415,137.44,137.41,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1728569722352,3.6415,137.44,137.41,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728569722552,3.6412,137.45,137.43,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728569722850,34.55,137.47,137.41,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728569723150,3.6419,137.42,137.39,3.76752]
["bitfinex-derivatives","SOLF0:USTF0",1728569723353,34.55,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569723543,27.95,137.41,137.33,2.89162]
["bitfinex-derivatives","SOLF0:USTF0",1728569723745,27.95,137.38,137.33,1.54302]
["bitfinex-derivatives","SOLF0:USTF0",1728569724245,34.55,137.39,137.33,1.54302]
["bitfinex-derivatives","SOLF0:USTF0",1728569724950,27.95,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569725253,27.95,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569725554,27.95,137.34,137.29,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728569725852,3.645,137.31,137.27,3.77082]
["bitfinex-derivatives","SOLF0:USTF0",1728569726152,27.95,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569726356,31.5946,137.32,137.28,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728569726651,27.95,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569726840,3.6452,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569727038,27.95,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569727646,6.6,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569727852,34.55,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569728245,30.6854,137.34,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569728558,28.07502,137.39,137.28,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569728849,34.67502,137.39,137.29,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1728569729049,34.67502,137.39,137.3,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728569729256,3.643,137.38,137.3,36.0124]
["bitfinex-derivatives","SOLF0:USTF0",1728569729450,34.67502,137.39,137.3,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728569729650,27.95,137.37,137.3,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728569729854,3.6443,137.33,137.3,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1728569730156,6.6,137.35,137.3,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728569730346,10.2439,137.35,137.32,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1728569730851,6.6,137.35,137.32,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1728569731052,6.6,137.38,137.3,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728569731446,3.6434,137.37,137.33,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1728569731849,0.12502,137.39,137.31,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1728569732363,0.12502,137.39,137.31,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728569732364,28.07502,137.39,137.31,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728569732657,3.6433,137.37,137.31,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728569732955,34.57,137.37,137.3,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728569733344,34.57,137.37,137.32,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1728569733546,34.57,137.37,137.3,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728569733749,34.57,137.37,137.31,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1728569733953,34.57,137.37,137.3,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728569734557,6.62,137.37,137.3,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728569736356,34.57,137.37,137.32,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728569736652,34.57,137.37,137.3,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728569736855,3.6441,137.34,137.31,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728569737059,34.57,137.37,137.3,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728569737357,27.95,137.35,137.3,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728569737559,3.6445,137.33,137.3,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728569738658,27.95,137.35,137.29,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728569738855,34.57,137.37,137.29,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728569739258,34.57,137.37,137.32,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1728569739957,3.6437,137.36,137.32,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1728569740358,3.6437,137.36,137.29,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728569740359,28.07502,137.39,137.29,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728569740557,3.6433,137.37,137.29,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728569740759,6.62,137.38,137.29,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728569741159,3.6433,137.37,137.29,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728569741360,3.6433,137.37,137.31,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728569741562,3.6433,137.37,137.29,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728569741747,3.6437,137.36,137.29,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728569741948,3.6437,137.36,137.32,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1728569742158,6.62,137.38,137.32,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1728569742659,27.95,137.35,137.29,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728569742960,3.6446,137.32,137.29,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728569743163,6.7,137.34,137.27,1.53912]
["bitfinex-derivatives","SOLF0:USTF0",1728569743564,27.95,137.33,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569744065,27.95,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569744258,3.6456,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569744764,3.6451,137.3,137.27,3.77072]
["bitfinex-derivatives","SOLF0:USTF0",1728569745660,27.95,137.33,137.27,3.77072]
["bitfinex-derivatives","SOLF0:USTF0",1728569745855,3.6454,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569746162,6.7,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569746459,3.6456,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569746858,6.7,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569747163,6.7,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569747759,3.6449,137.31,137.27,3.77072]
["bitfinex-derivatives","SOLF0:USTF0",1728569747954,3.6449,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569748657,3.6449,137.31,137.28,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728569748853,6.7,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569749259,3.6449,137.31,137.27,3.77082]
["bitfinex-derivatives","SOLF0:USTF0",1728569749469,3.6449,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569749659,6.7,137.32,137.29,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1728569750266,107.9843,137.37,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569750565,6.7,137.37,137.3,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569750766,6.7,137.37,137.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728569750959,6.7,137.37,137.3,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569751159,6.82502,137.39,137.31,3.71036458]
["bitfinex-derivatives","SOLF0:USTF0",1728569751354,6.82502,137.39,137.31,5.10906458]
["bitfinex-derivatives","SOLF0:USTF0",1728569751355,0.12502,137.39,137.31,5.10906458]
["bitfinex-derivatives","SOLF0:USTF0",1728569751565,3.76782,137.39,137.36,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1728569751973,0.12502,137.39,137.31,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728569752160,3.643,137.38,137.35,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1728569752361,0.12502,137.39,137.32,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569752659,3.76772,137.39,137.36,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1728569753967,3.76772,137.39,137.37,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1728569756264,0.12502,137.39,137.38,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728569757860,0.12502,137.45,137.44,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728569758874,0.12502,137.51,137.48,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1728569759169,0.12502,137.51,137.45,38.20991999]
["bitfinex-derivatives","SOLF0:USTF0",1728569759373,0.12502,137.51,137.45,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1728569759573,0.12502,137.51,137.49,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728569760077,0.12502,137.51,137.45,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728569760371,0.12502,137.51,137.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728569761178,0.12502,137.51,137.5,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728569761481,0.12502,137.57,137.5,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1728569761688,0.12502,137.57,137.52,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1728569761980,0.12502,137.57,137.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728569762284,28.07502,137.57,137.45,5.262828]
["bitfinex-derivatives","SOLF0:USTF0",1728569762490,27.95,137.55,137.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728569762685,28.07502,137.57,137.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728569762986,0.12502,137.57,137.48,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1728569763185,0.12502,137.57,137.51,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569763487,0.12502,137.57,137.56,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728569763984,0.12502,137.57,137.55,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728569764279,0.12502,137.57,137.52,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728569764483,0.12502,137.57,137.53,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1728569764782,0.12502,137.57,137.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728569765177,0.12502,137.57,137.46,29.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728569765378,34.75502,137.57,137.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728569765579,0.12502,137.57,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728569766886,28.07502,137.57,137.48,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728569767079,28.07502,137.57,137.51,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1728569767685,3.6387,137.54,137.51,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1728569768277,3.6387,137.54,137.48,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728569768278,28.07502,137.57,137.48,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728569768479,0.12502,137.57,137.48,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728569768984,3.6392,137.53,137.49,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728569769282,0.12502,137.57,137.48,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728569769686,3.6389,137.54,137.5,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728569769889,3.6389,137.54,137.48,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728569770087,0.12502,137.57,137.48,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728569770290,0.12502,137.57,137.52,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728569770291,6.80502,137.57,137.52,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728569770491,0.12502,137.57,137.52,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728569770785,0.12502,137.57,137.48,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728569771392,27.95,137.55,137.48,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728569771586,27.95,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569771888,34.69,137.54,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569772084,38.38586037,137.54,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569772279,3.6404,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569772491,38.28887355,137.54,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569772686,27.95,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569772885,3.64,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569773188,27.95,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569773691,27.95,137.52,137.46,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728569773888,27.95,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569774093,3.6396,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569774486,27.95,137.55,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569774792,6.74,137.54,137.46,10.34813238]
["bitfinex-derivatives","SOLF0:USTF0",1728569774981,3.6391,137.53,137.5,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728569775184,3.6391,137.53,137.46,10.34813238]
["bitfinex-derivatives","SOLF0:USTF0",1728569775387,1.361,137.56,137.46,10.34813238]
["bitfinex-derivatives","SOLF0:USTF0",1728569775592,3.6386,137.55,137.52,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1728569775787,3.6386,137.55,137.47,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569776198,3.6386,137.55,137.48,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1728569776992,6.74,137.56,137.48,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1728569777695,3.6387,137.55,137.52,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728569777888,0.12502,137.57,137.48,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1728569777889,0.12502,137.57,137.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728569778288,0.12502,137.63,137.54,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569778587,0.12502,137.63,137.55,13.19317672]
["bitfinex-derivatives","SOLF0:USTF0",1728569778896,0.12502,137.63,137.55,13.26702575]
["bitfinex-derivatives","SOLF0:USTF0",1728569779095,0.12502,137.63,137.56,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569779592,0.12502,137.63,137.55,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728569779784,0.12502,137.63,137.56,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569780892,0.12502,137.63,137.58,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569781098,0.12502,137.63,137.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728569781784,0.12502,137.63,137.62,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728569781992,0.12502,137.63,137.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728569782195,0.12502,137.63,137.55,34.45447088]
["bitfinex-derivatives","SOLF0:USTF0",1728569782196,3.6367,137.62,137.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728569782790,3.6367,137.62,137.59,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728569783399,3.76152,137.63,137.6,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728569783699,0.12502,137.63,137.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728569784289,0.12502,137.63,137.58,10.3775]
["bitfinex-derivatives","SOLF0:USTF0",1728569784486,3.6369,137.61,137.58,10.3775]
["bitfinex-derivatives","SOLF0:USTF0",1728569784689,0.12502,137.63,137.59,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728569785292,0.12502,137.63,137.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728569785904,0.12502,137.63,137.62,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728569786104,0.12502,137.63,137.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728569786299,3.76152,137.63,137.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728569786601,0.12502,137.63,137.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728569786997,6.74,137.65,137.6,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569787705,6.74,137.65,137.63,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1728569788196,6.74,137.65,137.6,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569789102,0.12502,137.69,137.62,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569789302,0.12502,137.69,137.67,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728569789503,0.12502,137.69,137.63,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728569789801,0.12502,137.69,137.68,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728569791103,0.12502,137.69,137.63,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728569791297,0.12502,137.69,137.65,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1728569791499,0.12502,137.69,137.63,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728569791703,3.6351,137.68,137.65,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1728569791909,0.12502,137.69,137.65,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1728569792206,3.6352,137.68,137.65,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1728569792600,0.12502,137.69,137.63,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728569792808,0.12502,137.69,137.68,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728569794806,3.75992,137.69,137.67,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728569795404,0.12502,137.69,137.67,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728569796507,0.12502,137.69,137.65,9.512]
["bitfinex-derivatives","SOLF0:USTF0",1728569796508,3.6353,137.68,137.65,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1728569796708,0.12502,137.69,137.58,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1728569796914,0.12502,137.69,137.58,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1728569797211,0.12502,137.69,137.59,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569798012,0.12502,137.69,137.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728569798307,0.12502,137.69,137.58,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728569798505,27.95,137.67,137.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728569798808,28.07502,137.69,137.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728569799514,28.07502,137.69,137.58,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728569799807,3.6355,137.66,137.62,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1728569800011,34.79502,137.69,137.59,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1728569800410,3.6355,137.67,137.59,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1728569800720,34.79502,137.69,137.59,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1728569800904,3.6355,137.66,137.63,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728569801406,3.75982,137.69,137.66,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728569801605,3.75982,137.69,137.63,10.48475263]
["bitfinex-derivatives","SOLF0:USTF0",1728569801806,0.12502,137.69,137.64,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569802005,3.75982,137.69,137.65,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728569802205,3.75982,137.69,137.65,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728569802403,0.12502,137.69,137.65,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728569802606,0.12502,137.69,137.67,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728569803003,0.12502,137.69,137.65,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728569803201,0.12502,137.69,137.68,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728569805113,0.12502,137.69,137.67,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728569805309,0.12502,137.69,137.65,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1728569805811,0.12502,137.69,137.68,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728569806705,6.88502,137.75,137.66,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569807012,3.6338,137.73,137.71,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728569807608,0.12502,137.75,137.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728569807811,3.75822,137.75,137.69,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569808116,0.12502,137.75,137.69,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569808314,3.75842,137.75,137.7,3.71559105]
["bitfinex-derivatives","SOLF0:USTF0",1728569808516,0.12502,137.75,137.7,3.71559105]
["bitfinex-derivatives","SOLF0:USTF0",1728569809822,0.12502,137.75,137.69,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569810022,3.6336,137.74,137.71,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728569810215,3.6336,137.74,137.67,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569810216,0.12502,137.75,137.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728569810618,3.6335,137.74,137.71,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728569811321,3.70822852,137.73,137.65,10.9353]
["bitfinex-derivatives","SOLF0:USTF0",1728569811516,5.12122852,137.73,137.65,10.9353]
["bitfinex-derivatives","SOLF0:USTF0",1728569811716,3.6352,137.68,137.65,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728569811915,6.58442852,137.73,137.65,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1728569812212,27.95,137.72,137.65,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1728569812714,27.95,137.72,137.65,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728569812909,3.6345,137.7,137.66,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1728569813122,6.74,137.71,137.65,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728569814219,27.95,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569814919,3.6361,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569817825,3.6359,137.65,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569819121,3.6357,137.66,137.63,3.76122]
["bitfinex-derivatives","SOLF0:USTF0",1728569819429,3.6357,137.66,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569819922,3.6357,137.66,137.63,3.76122]
["bitfinex-derivatives","SOLF0:USTF0",1728569820531,3.6359,137.65,137.63,3.76122]
["bitfinex-derivatives","SOLF0:USTF0",1728569820727,3.6359,137.65,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569821119,6.74,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569821324,6.58442852,137.73,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569821523,6.58442852,137.73,137.66,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569821524,2.8762,137.73,137.66,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569821726,3.6341,137.72,137.66,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569821928,6.74,137.74,137.69,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728569822126,0.12502,137.75,137.68,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569822327,0.12502,137.75,137.69,3.68984166]
["bitfinex-derivatives","SOLF0:USTF0",1728569822734,3.6337,137.74,137.69,3.68984166]
["bitfinex-derivatives","SOLF0:USTF0",1728569822926,0.12502,137.75,137.69,3.68984166]
["bitfinex-derivatives","SOLF0:USTF0",1728569823230,0.12502,137.75,137.7,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728569823428,0.12502,137.75,137.69,3.68984166]
["bitfinex-derivatives","SOLF0:USTF0",1728569823629,0.12502,137.75,137.7,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569823827,0.12502,137.75,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728569824626,0.12502,137.81,137.74,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569824836,0.12502,137.81,137.75,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728569825239,0.12502,137.81,137.77,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728569825447,0.12502,137.81,137.75,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728569825937,0.12502,137.81,137.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728569826138,27.95,137.8,137.71,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1728569826442,6.74,137.79,137.7,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728569826832,27.95,137.75,137.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728569827034,3.6345,137.7,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569827238,3.6345,137.7,137.63,6.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728569827447,10.35369216,137.71,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569827741,6.74,137.71,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569827942,6.74,137.71,137.63,28.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728569828137,10.3743,137.71,137.67,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728569828334,6.74,137.71,137.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728569828939,34.69,137.71,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569829344,3.6356,137.66,137.63,3.76122]
["bitfinex-derivatives","SOLF0:USTF0",1728569829739,34.69,137.71,137.63,3.76122]
["bitfinex-derivatives","SOLF0:USTF0",1728569829946,3.6354,137.67,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569830145,3.6354,137.67,137.64,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1728569830544,34.69,137.71,137.64,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1728569830748,34.69,137.71,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569831047,27.95,137.68,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569831244,3.6361,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569831753,3.6357,137.66,137.63,3.76122]
["bitfinex-derivatives","SOLF0:USTF0",1728569832042,6.72,137.67,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569833241,3.636,137.65,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569833840,6.72,137.67,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569834035,27.95,137.66,137.58,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728569834237,27.95,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569834437,3.6377,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569834847,6.72,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569835044,6.72,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569835245,6.72,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569835547,34.67,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569835751,3.6377,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569836239,38.27238185,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569836436,3.6377,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569837043,3.6375,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569837240,10.32238185,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569837647,3.6374,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569838039,10.32238185,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569838347,3.6373,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569838645,6.72,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569839245,8.0732,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569840346,6.72,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569840650,3.6372,137.6,137.57,3.76282]
["bitfinex-derivatives","SOLF0:USTF0",1728569840952,6.72,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569841144,10.3568,137.62,137.58,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728569841344,6.72,137.62,137.58,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728569841539,6.72,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569842438,6.72,137.62,137.57,3.76272]
["bitfinex-derivatives","SOLF0:USTF0",1728569842439,3.6373,137.6,137.57,3.76272]
["bitfinex-derivatives","SOLF0:USTF0",1728569842845,3.6373,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569843648,3.6373,137.6,137.57,3.76272]
["bitfinex-derivatives","SOLF0:USTF0",1728569844046,3.6369,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569844244,3.6369,137.61,137.58,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728569844439,3.6369,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569844440,10.3568,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569844849,6.72,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569845151,3.6371,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569845649,6.72,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569846851,3.6368,137.62,137.59,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728569847051,6.72,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569847440,27.95,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569847843,6.72,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569848240,3.6373,137.6,137.57,3.76292]
["bitfinex-derivatives","SOLF0:USTF0",1728569848549,6.72,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569848745,6.72,137.64,137.57,1.52692]
["bitfinex-derivatives","SOLF0:USTF0",1728569848955,10.3563,137.64,137.57,1.52692]
["bitfinex-derivatives","SOLF0:USTF0",1728569849253,1.4436,137.66,137.58,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569849447,3.6357,137.66,137.63,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1728569850248,10.3555,137.67,137.64,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1728569850455,6.72,137.67,137.6,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569850749,10.3554,137.67,137.64,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1728569851249,6.72,137.67,137.64,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1728569851446,6.72,137.67,137.65,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1728569851447,10.3555,137.67,137.65,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1728569851641,1.59702,137.69,137.62,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569851948,0.12502,137.69,137.62,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1728569852143,0.12502,137.69,137.68,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728569856059,0.12502,137.69,137.64,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1728569856249,0.12502,137.69,137.64,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1728569857050,0.12502,137.69,137.65,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728569857243,0.12502,137.69,137.64,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1728569857557,0.12502,137.69,137.64,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1728569857748,0.12502,137.69,137.67,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728569858057,0.12502,137.69,137.64,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1728569858353,0.12502,137.69,137.68,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728569867144,6.90502,137.75,137.67,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569867353,0.12502,137.75,137.67,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569867544,0.12502,137.75,137.69,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569867752,0.12502,137.75,137.74,31.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728569868055,0.12502,137.81,137.74,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1728569868254,0.12502,137.81,137.79,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1728569868751,0.12502,137.81,137.76,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569869056,0.12502,137.81,137.79,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728569869258,0.12502,137.81,137.76,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569869863,0.12502,137.81,137.75,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728569869864,3.6321,137.79,137.75,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728569870165,0.12502,137.81,137.75,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728569870465,0.12502,137.81,137.78,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728569871163,0.12502,137.81,137.79,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728569871564,3.75672,137.81,137.75,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728569872165,3.75672,137.81,137.78,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728569872365,3.6319,137.8,137.75,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728569872555,0.12502,137.81,137.75,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728569872759,0.12502,137.81,137.77,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728569873064,3.632,137.8,137.77,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728569873361,0.12502,137.81,137.78,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728569873565,3.75672,137.81,137.78,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728569874362,0.12502,137.81,137.75,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728569874565,0.12502,137.81,137.76,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569875169,0.12502,137.81,137.75,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728569875464,3.6321,137.8,137.75,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728569875655,0.12502,137.81,137.75,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728569875860,3.6328,137.77,137.75,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728569876065,3.6328,137.77,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728569876270,6.78,137.8,137.71,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1728569876463,3.6333,137.75,137.72,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1728569876663,3.58703773,137.77,137.71,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728569876863,2.8002,137.79,137.71,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728569877158,2.8002,137.79,137.71,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728569877358,30.7502,137.79,137.71,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728569877562,3.6333,137.75,137.72,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728569877763,3.59139622,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569877957,3.59393867,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569878161,34.73,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569878464,27.95,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569878963,3.6342,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569879265,10.4142,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569879864,10.4142,137.72,137.69,3.75962]
["bitfinex-derivatives","SOLF0:USTF0",1728569880070,3.6339,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569880273,6.78,137.75,137.69,3.75972]
["bitfinex-derivatives","SOLF0:USTF0",1728569880572,3.6339,137.73,137.69,3.75972]
["bitfinex-derivatives","SOLF0:USTF0",1728569880762,6.78,137.75,137.69,3.75972]
["bitfinex-derivatives","SOLF0:USTF0",1728569881165,3.6341,137.72,137.69,3.75972]
["bitfinex-derivatives","SOLF0:USTF0",1728569881565,6.78,137.74,137.7,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728569881771,3.6337,137.73,137.7,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728569882671,3.6345,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569882976,6.78,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569883660,3.6344,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569883864,6.78,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569884062,10.37393867,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569884271,2.8002,137.79,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569884466,2.8002,137.79,137.71,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569884467,9.5802,137.79,137.71,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569884664,6.78,137.79,137.73,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569884871,0.12502,137.81,137.74,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728569885072,0.12502,137.81,137.7,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728569885267,3.6333,137.75,137.72,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1728569885465,6.78,137.78,137.7,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728569885771,27.95,137.77,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569885973,27.95,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569886172,6.78,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569886371,27.95,137.71,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569886572,31.53714679,137.71,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569886777,3.6361,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569887079,3.6361,137.64,137.53,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728569887080,27.95,137.66,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569887291,3.6366,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569887468,6.78,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569887865,3.70051691,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569888575,3.6372,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569888780,3.70051691,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569889287,3.6373,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569889581,3.70051691,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569889980,52.21,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569890485,55.8497025,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569890875,49.0697025,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569891088,6.68,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569891478,6.68,137.64,137.57,3.76282]
["bitfinex-derivatives","SOLF0:USTF0",1728569891479,3.6371,137.61,137.57,3.76282]
["bitfinex-derivatives","SOLF0:USTF0",1728569891677,6.68,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569891884,3.6367,137.62,137.58,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728569892083,3.6883733,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569892680,3.6367,137.62,137.58,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728569893188,3.6883733,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569894684,3.6369,137.61,137.58,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728569894992,8.0364,137.65,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569895377,8.0364,137.65,137.63,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728569895684,8.0364,137.65,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569895881,11.6722,137.65,137.62,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1728569896077,8.0364,137.65,137.62,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1728569896280,1.3564,137.65,137.62,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1728569896484,8.0364,137.65,137.63,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728569896791,6.68,137.65,137.6,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1728569897085,156.36717091,137.68,137.6,55.71680087]
["bitfinex-derivatives","SOLF0:USTF0",1728569897086,77.90717091,137.68,137.6,55.71680087]
["bitfinex-derivatives","SOLF0:USTF0",1728569897286,77.90717091,137.68,137.61,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1728569897486,1.58132,137.69,137.62,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1728569897889,0.12502,137.69,137.62,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1728569898496,0.12502,137.69,137.64,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1728569898688,0.12502,137.69,137.67,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1728569898887,0.12502,137.69,137.68,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728569899693,0.12502,137.69,137.68,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1728569900291,3.75832,137.75,137.68,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728569900492,0.12502,137.75,137.68,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728569900890,0.12502,137.75,137.72,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728569901201,3.75822,137.75,137.72,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728569901694,3.6337,137.73,137.7,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728569901985,45.55502,137.75,137.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728569902291,45.55502,137.75,137.68,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1728569902591,45.55502,137.75,137.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728569902790,3.6346,137.7,137.66,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728569902988,3.6346,137.7,137.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728569903188,6.68,137.71,137.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728569903381,0.12502,137.75,137.67,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1728569903685,0.12502,137.75,137.69,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1728569903878,0.12502,137.75,137.72,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728569904486,0.12502,137.75,137.73,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728569904684,0.12502,137.75,137.69,52.11]
["bitfinex-derivatives","SOLF0:USTF0",1728569904883,0.12502,137.75,137.7,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728569905188,0.12502,137.75,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728569905383,0.12502,137.75,137.71,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728569906791,0.12502,137.75,137.73,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728569907186,3.75832,137.75,137.72,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728569907694,0.12502,137.75,137.71,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728569908293,0.12502,137.75,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728569910387,0.12502,137.75,137.73,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728569910600,0.12502,137.75,137.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728569910987,0.12502,137.75,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728569912892,3.75662,137.81,137.74,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1728569913490,3.75662,137.81,137.78,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728569913694,0.12502,137.81,137.74,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1728569913890,0.12502,137.81,137.79,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728569914194,0.12502,137.81,137.75,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728569914195,0.12502,137.81,137.76,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1728569915089,0.12502,137.81,137.79,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1728569915292,0.12502,137.81,137.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728569915695,0.12502,137.81,137.79,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728569916500,0.12502,137.81,137.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728569916802,0.12502,137.81,137.8,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728569918396,3.75662,137.81,137.77,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728569918599,0.12502,137.81,137.76,8.1273]
["bitfinex-derivatives","SOLF0:USTF0",1728569918994,0.12502,137.81,137.8,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728569923306,0.12502,137.81,137.75,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728569923505,0.12502,137.81,137.75,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1728569923803,3.6323,137.79,137.75,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1728569923996,0.12502,137.81,137.75,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1728569924700,3.632,137.8,137.77,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728569924902,0.12502,137.81,137.75,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1728569925108,3.75682,137.81,137.78,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728569925402,0.12502,137.81,137.78,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728569925800,3.75672,137.81,137.78,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728569926101,0.12502,137.81,137.78,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728569926792,3.6323,137.79,137.72,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728569927002,3.6323,137.79,137.73,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1728569928001,3.75672,137.81,137.75,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1728569928504,3.75672,137.81,137.78,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728569931404,0.12502,137.81,137.75,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1728569931794,0.12502,137.81,137.73,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1728569931993,3.6322,137.79,137.77,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728569932199,0.12502,137.81,137.73,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1728569933103,3.6324,137.78,137.76,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728569933398,0.12502,137.81,137.76,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728569933606,3.6325,137.78,137.76,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728569934302,3.6323,137.79,137.76,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728569934503,28.04502,137.81,137.71,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728569934708,3.6335,137.74,137.71,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728569934900,3.58875099,137.76,137.71,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728569935102,6.64,137.77,137.73,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728569935297,3.6331,137.76,137.73,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728569935495,3.5502482,137.76,137.73,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728569935896,3.6332,137.75,137.71,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728569936898,3.6332,137.75,137.72,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728569937096,3.5502482,137.76,137.71,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728569937299,3.6343,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569937697,32.83959618,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569938096,32.83959618,137.76,137.69,3.75962]
["bitfinex-derivatives","SOLF0:USTF0",1728569938303,3.6341,137.72,137.69,3.75962]
["bitfinex-derivatives","SOLF0:USTF0",1728569939413,32.83959618,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569939612,6.64,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569939815,27.92,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569940004,3.6345,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569940508,3.6358,137.66,137.63,3.76112]
["bitfinex-derivatives","SOLF0:USTF0",1728569940704,6.64,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569941712,3.6352,137.68,137.65,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1728569941906,6.64,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569942513,27.92,137.68,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569942702,27.92,137.68,137.56,36.0142]
["bitfinex-derivatives","SOLF0:USTF0",1728569943909,3.6366,137.63,137.59,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728569944108,3.68400879,137.63,137.59,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728569944305,3.68400879,137.63,137.57,3.76282]
["bitfinex-derivatives","SOLF0:USTF0",1728569944306,3.6373,137.6,137.57,3.76282]
["bitfinex-derivatives","SOLF0:USTF0",1728569944809,32.95371462,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569945117,3.6377,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569945505,6.64,137.6,137.52,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728569945713,27.92,137.57,137.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1728569946013,8.097,137.56,137.47,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728569946208,3.6392,137.52,137.46,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1728569946403,13.87482749,137.52,137.46,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728569946605,10.23562749,137.52,137.46,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728569947105,3.6399,137.5,137.46,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1728569947515,10.23562749,137.52,137.46,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728569947713,3.59562749,137.52,137.48,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1728569947914,8.097,137.56,137.5,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1728569948119,10.25561476,137.56,137.54,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1728569948322,6.64,137.56,137.5,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1728569948620,0.12502,137.57,137.53,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1728569948821,0.12502,137.57,137.56,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728569949119,0.12502,137.57,137.53,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1728569949320,0.12502,137.57,137.5,29.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728569949719,0.12502,137.57,137.52,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1728569949913,0.12502,137.57,137.53,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728569950419,0.12502,137.57,137.55,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728569951520,0.12502,137.57,137.53,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728569951715,3.76292,137.57,137.54,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1728569951917,0.12502,137.57,137.5,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728569952217,27.92,137.54,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569952423,27.92,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569952721,3.6408,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569953114,3.6398,137.5,137.46,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728569953421,3.6398,137.5,137.41,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1728569953422,0.12502,137.51,137.45,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1728569953813,0.12502,137.51,137.49,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728569954017,0.12502,137.51,137.45,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1728569954213,27.92,137.5,137.41,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728569954511,27.92,137.48,137.35,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728569954711,27.92,137.46,137.38,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1728569954922,27.92,137.46,137.36,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728569954923,27.92,137.43,137.36,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728569955321,3.6424,137.4,137.36,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1728569955521,6.62,137.41,137.36,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728569955716,31.57455887,137.43,137.36,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728569955717,10.2621,137.42,137.39,3.76762]
["bitfinex-derivatives","SOLF0:USTF0",1728569955925,10.2621,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569956119,3.6421,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569956321,1.3505,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569956625,6.62,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569956839,3.6416,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569957022,4.91978427,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569957023,27.92,137.41,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569957222,27.92,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569957420,27.92,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569957622,26.91480427,137.45,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569957623,27.92,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569957818,10.27340881,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569958216,29.2776,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569958417,1.3576,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569958623,6.62,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569959522,3.6422,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569959825,10.2622,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569960125,10.2622,137.41,137.36,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1728569960327,34.54,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569960522,3.6427,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569960724,34.54,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569960923,34.54,137.41,137.35,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728569960924,38.1823,137.41,137.35,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728569961131,38.1823,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569961529,38.1823,137.41,137.37,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1728569961734,3.6425,137.4,137.37,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1728569963031,38.1822,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569963231,10.2622,137.41,137.33,6.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728569963624,1.373,137.44,137.33,34.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728569963828,6.62,137.43,137.33,34.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728569964232,3.6422,137.41,137.33,34.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728569964622,34.54,137.43,137.36,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1728569964824,3.6422,137.41,137.33,34.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728569965030,34.54,137.43,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569965236,27.92,137.41,137.35,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728569965433,3.6429,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569965626,27.92,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569965825,27.92,137.41,137.36,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1728569966126,27.92,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569966127,3.6426,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569966326,27.92,137.41,137.37,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1728569966534,27.92,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569966535,31.5623,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569966735,27.92,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569967234,3.6426,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569967732,3.6428,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569967930,27.92,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569968121,3.6434,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569968336,10.21582322,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569968628,27.92,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569968836,34.54,137.34,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569969329,6.62,137.34,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569969721,6.62,137.34,137.31,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1728569971037,6.62,137.34,137.32,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1728569971731,6.62,137.34,137.31,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1728569971928,6.62,137.36,137.27,28.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728569972243,6.62,137.36,137.34,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1728569972534,8.003,137.37,137.29,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1728569972827,6.62,137.37,137.29,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1728569973232,6.62,137.37,137.34,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1728569973538,1.49352,137.39,137.29,29.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728569973539,8.11352,137.39,137.29,29.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728569973737,8.11352,137.39,137.3,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728569974238,8.11352,137.39,137.36,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1728569974440,11.75622,137.39,137.36,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1728569974630,8.11352,137.39,137.3,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728569975135,11.75622,137.39,137.3,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728569975429,8.11352,137.39,137.3,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728569976038,8.11352,137.39,137.37,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1728569976238,8.11352,137.39,137.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728569976434,8.11352,137.39,137.33,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728569976630,6.74502,137.39,137.36,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1728569977334,0.12502,137.39,137.38,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728569978557,0.12502,137.39,137.35,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728569978841,0.12502,137.39,137.33,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728569979237,0.12502,137.39,137.37,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1728569979445,0.12502,137.39,137.33,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728569979927,0.12502,137.39,137.38,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728569981433,0.12502,137.39,137.33,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728569981836,0.12502,137.39,137.38,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728569987246,0.12502,137.39,137.36,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1728569987439,0.12502,137.39,137.33,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728569987440,3.58145269,137.38,137.33,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728569988542,7.22455269,137.38,137.35,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728569988839,7.22455269,137.38,137.3,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1728569988840,38.29768777,137.38,137.3,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1728569989044,27.92,137.33,137.28,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728569989238,6.66,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569989443,27.92,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569989648,8.1001,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569989839,11.7448,137.32,137.29,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728569990038,27.92,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569990243,3.65235587,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569990537,27.92,137.31,137.28,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1728569990938,6.66,137.31,137.29,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728569992551,10.39451107,137.31,137.29,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728569993849,14.03931107,137.31,137.29,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728569994547,10.39451107,137.31,137.29,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728569994747,38.31451107,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569994951,38.31451107,137.31,137.27,3.77072]
["bitfinex-derivatives","SOLF0:USTF0",1728569995655,38.31451107,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569995847,49.79,137.29,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569996152,27.92,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569996346,6.66,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728569996552,6.66,137.23,137.2,1.53073251]
["bitfinex-derivatives","SOLF0:USTF0",1728569996945,31.63874999,137.24,137.2,1.53073251]
["bitfinex-derivatives","SOLF0:USTF0",1728569997343,6.66,137.23,137.2,1.53073251]
["bitfinex-derivatives","SOLF0:USTF0",1728569997543,3.6472,137.22,137.2,1.53073251]
["bitfinex-derivatives","SOLF0:USTF0",1728569997750,31.63874999,137.24,137.2,1.53073251]
["bitfinex-derivatives","SOLF0:USTF0",1728569998050,3.6475,137.21,137.2,1.53073251]
["bitfinex-derivatives","SOLF0:USTF0",1728569998744,3.71874999,137.24,137.2,1.53073251]
["bitfinex-derivatives","SOLF0:USTF0",1728569998948,6.66,137.22,137.2,1.53073251]
["bitfinex-derivatives","SOLF0:USTF0",1728569999141,10.28935677,137.21,137.2,1.53073251]
["bitfinex-derivatives","SOLF0:USTF0",1728569999346,10.3075,137.21,137.2,1.53073251]
["bitfinex-derivatives","SOLF0:USTF0",1728569999855,14.01199723,137.21,137.2,1.53073251]
["bitfinex-derivatives","SOLF0:USTF0",1728570000351,3.70449723,137.21,137.2,1.53073251]
["bitfinex-derivatives","SOLF0:USTF0",1728570000656,6.66,137.21,137.2,1.53073251]
["bitfinex-derivatives","SOLF0:USTF0",1728570000853,10.3075,137.21,137.2,1.53073251]
["bitfinex-derivatives","SOLF0:USTF0",1728570001149,6.66,137.22,137.2,1.53073251]
["bitfinex-derivatives","SOLF0:USTF0",1728570001450,10.3072,137.22,137.2,1.53073251]
["bitfinex-derivatives","SOLF0:USTF0",1728570001652,3.58084376,137.22,137.2,1.53073251]
["bitfinex-derivatives","SOLF0:USTF0",1728570001858,6.66,137.21,137.2,1.53073251]
["bitfinex-derivatives","SOLF0:USTF0",1728570002152,6.66,137.21,137.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1728570002453,3.6488,137.16,137.12,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1728570002650,6.66,137.16,137.12,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1728570002848,6.66,137.16,137.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1728570003154,3.6494,137.14,137.1,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1728570003458,6.66,137.16,137.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1728570003757,3.65,137.12,137.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1728570003955,6.66,137.11,137.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1728570004755,14.0175153,137.11,137.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1728570005151,27.92,137.12,137.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1728570005455,10.29810978,137.11,137.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1728570005653,6.66,137.11,137.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1728570006362,10.34885203,137.11,137.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1728570006954,6.66,137.11,137.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1728570007354,6.66,137.11,137.1,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1728570007550,6.66,137.12,137.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1728570008558,3.6501,137.11,137.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1728570009759,10.3301,137.11,137.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1728570009956,27.92,137.13,137.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1728570010150,6.68,137.12,137.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1728570010851,6.68,137.11,137.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1728570012354,10.3301,137.11,137.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1728570013861,6.68,137.11,137.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1728570014064,6.78,137.13,137.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1728570014562,6.78,137.13,137.12,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1728570014767,6.78,137.14,137.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1728570015059,3.65161645,137.15,137.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1728570015253,6.78,137.14,137.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1728570015454,10.4295,137.14,137.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1728570015650,27.92,137.13,137.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1728570016455,3.6501,137.11,137.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1728570016765,10.4301,137.11,137.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1728570018462,3.6501,137.11,137.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1728570018663,10.4301,137.11,137.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1728570018960,3.6499,137.12,137.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1728570019165,6.78,137.11,137.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1728570019569,3.65161645,137.15,137.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1728570019570,27.92,137.14,137.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1728570019870,6.78,137.13,137.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1728570020066,6.78,137.13,137.12,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728570021463,6.78,137.13,137.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1728570021767,27.92,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570021972,27.92,137.1,137.06,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728570022170,27.92,137.1,137.05,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728570022171,6.78,137.09,137.05,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728570022362,27.92,137.07,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570022562,27.92,137.07,136.98,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1728570022563,27.92,137.05,136.98,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1728570022858,6.78,137.04,136.98,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1728570023059,27.92,137.05,136.98,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1728570023263,6.8,137.04,136.98,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1728570023466,34.72,137.04,137.0,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1728570024072,41.9569578,137.04,137.01,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1728570024273,41.9569578,137.04,136.98,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1728570024274,21.87,137.01,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570024462,27.92,136.94,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570024770,0.12502,136.97,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570025066,0.12502,136.97,136.88,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1728570025259,0.12502,136.97,136.89,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1728570025771,0.12502,136.97,136.95,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1728570025970,0.12502,136.97,136.89,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1728570027166,0.12502,136.97,136.91,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1728570027365,7.22,137.01,136.92,8.6159]
["bitfinex-derivatives","SOLF0:USTF0",1728570027565,7.22,137.01,136.92,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728570027566,27.92,137.0,136.92,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728570028163,7.22,137.01,136.92,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728570028164,7.22,137.01,136.92,4.96276622]
["bitfinex-derivatives","SOLF0:USTF0",1728570028369,7.22,137.01,136.99,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1728570028575,7.22,137.01,136.92,4.96276622]
["bitfinex-derivatives","SOLF0:USTF0",1728570028576,27.92,137.02,136.92,4.96276622]
["bitfinex-derivatives","SOLF0:USTF0",1728570028875,0.12502,137.03,136.96,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1728570029067,0.12502,137.03,136.97,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728570029471,0.12502,137.03,137.02,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728570029866,0.12502,137.03,136.97,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728570030569,0.12502,137.03,137.0,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1728570031272,0.12502,137.03,136.97,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728570031469,0.12502,137.03,137.01,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1728570031675,0.12502,137.03,136.97,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728570031871,0.12502,137.03,137.02,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728570033078,35.14,137.07,137.04,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1728570034077,35.14,137.07,137.06,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1728570034078,7.22,137.07,137.06,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1728570034375,7.22,137.07,136.99,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1728570034376,35.26502,137.09,136.99,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1728570034580,35.26502,137.09,137.05,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1728570034966,28.04502,137.09,137.05,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1728570035169,35.26502,137.09,137.05,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1728570035877,38.91572,137.09,137.05,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1728570037585,38.91572,137.09,137.03,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1728570037586,31.5712,137.07,137.03,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1728570037878,7.34502,137.09,136.99,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1728570037879,27.92,137.04,136.99,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1728570038381,27.92,137.02,136.97,1.60012]
["bitfinex-derivatives","SOLF0:USTF0",1728570039081,3.653,137.01,136.97,5.25372]
["bitfinex-derivatives","SOLF0:USTF0",1728570039383,27.92,137.02,136.97,1.60012]
["bitfinex-derivatives","SOLF0:USTF0",1728570041376,27.92,137.02,136.99,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1728570041570,27.92,137.02,136.97,1.60012]
["bitfinex-derivatives","SOLF0:USTF0",1728570042377,27.92,137.02,136.99,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1728570042585,21.87,136.99,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570042881,3.657,136.86,136.8,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1728570043073,27.92,136.84,136.8,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728570043270,27.92,136.82,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570043480,27.92,136.84,136.73,5.25063525]
["bitfinex-derivatives","SOLF0:USTF0",1728570043673,27.92,136.84,136.73,1.58812]
["bitfinex-derivatives","SOLF0:USTF0",1728570043874,27.92,136.84,136.74,3.67857451]
["bitfinex-derivatives","SOLF0:USTF0",1728570044072,27.92,136.84,136.73,1.58812]
["bitfinex-derivatives","SOLF0:USTF0",1728570044073,31.5773,136.84,136.77,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1728570044275,27.92,136.84,136.73,9.62812]
["bitfinex-derivatives","SOLF0:USTF0",1728570044477,8.04,136.86,136.73,9.62812]
["bitfinex-derivatives","SOLF0:USTF0",1728570044478,31.5779,136.82,136.76,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1728570044672,45.68,136.82,136.73,9.62812]
["bitfinex-derivatives","SOLF0:USTF0",1728570045082,45.68,136.82,136.76,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1728570045379,45.68,136.82,136.73,9.62812]
["bitfinex-derivatives","SOLF0:USTF0",1728570046481,0.12502,136.85,136.76,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1728570046682,0.12502,136.85,136.78,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1728570046881,0.12502,136.85,136.79,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1728570047087,0.12502,136.85,136.78,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1728570047478,0.12502,136.85,136.79,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1728570047671,0.12502,136.85,136.78,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1728570047872,0.12502,136.85,136.79,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728570048182,0.12502,136.85,136.8,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1728570048487,0.12502,136.85,136.81,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1728570048671,0.12502,136.85,136.8,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1728570048872,0.12502,136.85,136.81,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728570049685,0.12502,136.85,136.79,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728570050182,0.12502,136.85,136.83,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1728570050578,0.12502,136.85,136.84,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1728570051590,0.12502,136.91,136.82,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1728570051786,45.68,136.9,136.8,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1728570051986,45.68,136.9,136.79,10.05582]
["bitfinex-derivatives","SOLF0:USTF0",1728570053085,0.12502,136.91,136.82,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1728570053284,0.12502,136.91,136.83,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1728570053486,3.78062,136.91,136.83,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1728570053701,0.12502,136.91,136.83,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1728570054005,0.12502,136.91,136.87,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1728570054197,0.12502,136.91,136.83,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1728570054699,0.12502,136.91,136.88,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1728570054904,0.12502,136.91,136.85,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1728570055107,3.6544,136.95,136.9,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1728570055402,45.68,136.95,136.87,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728570055704,3.6552,136.92,136.88,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1728570056102,45.68,136.95,136.88,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1728570056305,0.12502,136.97,136.87,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728570056498,0.12502,136.97,136.9,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1728570056806,0.12502,136.97,136.96,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1728570056994,0.12502,137.03,136.92,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1728570057397,3.6528,137.01,136.97,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1728570057605,0.12502,137.03,136.92,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1728570057606,0.12502,137.03,136.96,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1728570057998,3.653,137.01,136.97,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1728570058403,3.653,137.01,136.91,1.55582]
["bitfinex-derivatives","SOLF0:USTF0",1728570058404,3.6538,136.98,136.91,1.55582]
["bitfinex-derivatives","SOLF0:USTF0",1728570058608,45.68,137.02,136.93,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1728570059111,3.6533,137.0,136.93,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1728570059907,45.68,137.02,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570059908,45.68,136.94,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570060206,45.68,136.96,136.88,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1728570060502,45.68,136.93,136.85,2.93822]
["bitfinex-derivatives","SOLF0:USTF0",1728570060710,45.68,136.93,136.88,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1728570060910,3.6556,136.91,136.85,2.93822]
["bitfinex-derivatives","SOLF0:USTF0",1728570061211,45.68,136.93,136.85,6.59522]
["bitfinex-derivatives","SOLF0:USTF0",1728570061810,45.68,136.91,136.85,2.93822]
["bitfinex-derivatives","SOLF0:USTF0",1728570062410,45.68,136.91,136.87,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1728570062602,3.6553,136.92,136.87,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1728570062911,45.68,136.91,136.85,2.93822]
["bitfinex-derivatives","SOLF0:USTF0",1728570063404,45.68,136.87,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570063609,54.58,136.87,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570063804,45.68,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570064805,45.68,136.84,136.79,3.78362]
["bitfinex-derivatives","SOLF0:USTF0",1728570065112,45.68,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570065508,54.58,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570065713,45.68,136.9,136.8,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1728570066011,3.6561,136.89,136.85,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1728570066603,3.656,136.9,136.85,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1728570066811,37.09502,136.91,136.85,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1728570067213,28.07,136.88,136.83,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1728570067603,28.07,136.88,136.79,9.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728570067604,31.727,136.86,136.79,9.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728570067805,28.07,136.89,136.79,9.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728570068111,3.6565,136.88,136.79,9.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728570068414,3.6565,136.88,136.83,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1728570068910,28.19502,136.91,136.79,37.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728570069417,3.6561,136.89,136.85,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1728570069710,28.19502,136.91,136.79,37.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728570070219,3.656,136.89,136.85,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1728570072012,28.19502,136.91,136.79,37.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728570072013,0.12502,136.91,136.81,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1728570072209,0.12502,136.91,136.82,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728570072610,3.6558,136.9,136.86,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1728570073111,0.12502,136.91,136.85,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1728570073112,3.6561,136.89,136.85,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1728570073311,28.19502,136.91,136.82,13.1223]
["bitfinex-derivatives","SOLF0:USTF0",1728570073513,3.6569,136.86,136.82,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1728570073709,28.07,136.89,136.82,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728570074215,3.6564,136.88,136.84,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1728570074709,3.6563,136.88,136.82,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728570074908,28.07,136.89,136.85,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1728570075311,28.19502,136.91,136.82,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728570075513,31.85062,136.91,136.87,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1728570075910,3.6563,136.88,136.84,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1728570076105,28.19502,136.91,136.82,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728570076815,0.12502,136.91,136.82,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728570077016,3.78052,136.91,136.87,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1728570077416,0.12502,136.91,136.85,3.66965078]
["bitfinex-derivatives","SOLF0:USTF0",1728570077618,0.12502,136.91,136.9,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1728570078221,0.12502,136.91,136.89,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1728570079320,28.19502,136.91,136.82,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728570079530,3.6564,136.88,136.82,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728570080018,3.6561,136.89,136.85,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1728570080317,8.9,136.9,136.85,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1728570080526,3.6561,136.89,136.85,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1728570080824,8.9,136.9,136.86,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1728570081023,8.9,136.9,136.82,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728570081523,0.12502,136.91,136.82,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728570081714,3.78062,136.91,136.82,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728570081910,0.12502,136.91,136.87,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1728570082323,0.12502,136.91,136.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1728570082525,0.12502,136.91,136.84,3.6903161]
["bitfinex-derivatives","SOLF0:USTF0",1728570082825,0.12502,136.91,136.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1728570083322,0.12502,136.91,136.84,3.58466961]
["bitfinex-derivatives","SOLF0:USTF0",1728570083716,0.12502,136.91,136.84,3.59782972]
["bitfinex-derivatives","SOLF0:USTF0",1728570083925,0.12502,136.91,136.85,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1728570084621,0.12502,136.91,136.9,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1728570084931,0.12502,136.91,136.82,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728570085224,0.12502,136.91,136.9,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1728570085820,0.12502,136.91,136.83,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1728570086019,0.12502,136.91,136.89,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1728570087017,0.12502,136.91,136.85,3.64628191]
["bitfinex-derivatives","SOLF0:USTF0",1728570087227,0.12502,136.91,136.83,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1728570087527,0.12502,136.91,136.83,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1728570087730,0.12502,136.91,136.89,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1728570087923,0.12502,136.91,136.86,3.73546523]
["bitfinex-derivatives","SOLF0:USTF0",1728570088118,0.12502,136.91,136.89,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1728570088319,0.12502,136.91,136.86,3.73400321]
["bitfinex-derivatives","SOLF0:USTF0",1728570088529,0.12502,136.91,136.84,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1728570088733,0.12502,136.91,136.9,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1728570088934,28.07,136.99,136.89,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1728570089223,28.07,136.99,136.87,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1728570089224,28.07,136.99,136.95,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1728570089415,28.07,137.01,136.93,3.68512185]
["bitfinex-derivatives","SOLF0:USTF0",1728570089619,28.07,137.01,136.9,39.8212]
["bitfinex-derivatives","SOLF0:USTF0",1728570089620,3.6529,137.01,136.9,39.8212]
["bitfinex-derivatives","SOLF0:USTF0",1728570090225,37.09502,137.03,136.92,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1728570090533,0.12502,137.03,136.94,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1728570090827,0.12502,137.03,136.95,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1728570091127,0.12502,137.03,137.01,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1728570092023,0.12502,137.03,136.98,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1728570092228,28.07,137.01,136.93,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1728570093223,28.07,137.01,136.97,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1728570093431,28.07,137.01,136.93,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1728570093926,28.07,136.99,136.91,9.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728570094315,1.3359,137.0,136.96,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1728570094316,4.9891,137.0,136.96,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1728570094517,1.3359,137.0,136.91,12.62052609]
["bitfinex-derivatives","SOLF0:USTF0",1728570094721,8.9,137.02,136.92,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1728570094928,28.19502,137.03,137.0,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1728570095127,0.12502,137.03,136.96,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1728570095327,0.12502,137.03,136.97,11.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728570095529,28.19502,137.03,136.93,12.9824]
["bitfinex-derivatives","SOLF0:USTF0",1728570095920,28.19502,137.03,136.96,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1728570095921,3.6527,137.02,136.96,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1728570096128,28.19502,137.03,136.93,12.9824]
["bitfinex-derivatives","SOLF0:USTF0",1728570096529,3.6527,137.02,136.98,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1728570097029,31.84742,137.03,136.99,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1728570098130,28.19502,137.03,137.01,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1728570099242,31.84732,137.03,137.0,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1728570099536,28.07,137.01,136.94,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1728570099731,3.6533,136.99,136.97,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1728570099934,28.07,137.01,136.93,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1728570101232,28.07,137.01,136.95,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1728570101437,28.07,137.01,136.93,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1728570101834,31.84732,137.03,136.93,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1728570102341,28.19502,137.03,136.93,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1728570102926,0.12502,137.03,136.93,32.1524]
["bitfinex-derivatives","SOLF0:USTF0",1728570103540,0.12502,137.03,137.02,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728570106133,3.77572,137.09,137.06,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728570106331,0.12502,137.09,136.97,44.40232]
["bitfinex-derivatives","SOLF0:USTF0",1728570106734,3.651,137.08,136.97,44.40232]
["bitfinex-derivatives","SOLF0:USTF0",1728570107230,3.651,137.08,137.04,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1728570107437,3.651,137.08,137.01,3.7345652]
["bitfinex-derivatives","SOLF0:USTF0",1728570107737,3.651,137.08,136.97,44.40232]
["bitfinex-derivatives","SOLF0:USTF0",1728570107934,0.12502,137.09,136.97,44.40232]
["bitfinex-derivatives","SOLF0:USTF0",1728570108126,28.07,137.08,136.97,44.40232]
["bitfinex-derivatives","SOLF0:USTF0",1728570108433,0.12502,137.09,136.99,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1728570108635,0.12502,137.09,137.03,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1728570108938,0.12502,137.09,137.04,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1728570109430,0.12502,137.09,137.08,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1728570109934,0.12502,137.15,137.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728570110134,0.12502,137.15,137.09,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1728570110839,0.12502,137.15,137.08,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728570111025,3.6498,137.13,137.09,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1728570111336,3.74583271,137.15,137.08,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728570111525,7.39503271,137.15,137.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728570111931,0.12502,137.15,137.08,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728570112237,0.12502,137.15,137.13,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1728570112635,0.12502,137.15,137.14,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1728570112827,0.12502,137.15,137.08,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728570113334,0.12502,137.15,137.13,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1728570113534,0.12502,137.15,137.11,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1728570113739,0.12502,137.15,137.14,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1728570114137,31.87055898,137.21,137.11,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1728570114438,0.12502,137.21,137.13,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1728570114635,0.12502,137.21,137.13,31.65830424]
["bitfinex-derivatives","SOLF0:USTF0",1728570114827,0.12502,137.21,137.15,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1728570115032,0.12502,137.21,137.16,10.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728570115430,0.12502,137.21,137.2,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1728570115938,0.12502,137.21,137.16,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728570116138,3.69355837,137.21,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570116430,3.69355837,137.21,137.1,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1728570116431,0.12502,137.21,137.1,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1728570116636,3.57182129,137.2,137.1,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1728570116840,28.07,137.19,137.1,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1728570117243,3.6484,137.18,137.14,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1728570117536,28.19502,137.21,137.14,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1728570117939,3.6478,137.2,137.16,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728570118237,28.19502,137.21,137.14,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1728570118537,3.6482,137.19,137.15,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728570118743,28.07,137.19,137.13,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1728570119142,28.07,137.19,137.14,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728570119439,28.07,137.19,137.13,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1728570119639,31.7183,137.19,137.15,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728570119836,28.07,137.19,137.1,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728570120038,28.07,137.19,137.11,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1728570120238,3.6487,137.17,137.13,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1728570120437,3.6487,137.17,137.11,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1728570120945,3.6487,137.17,137.12,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1728570121136,28.07,137.19,137.11,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1728570121539,28.07,137.19,137.13,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1728570121740,3.6487,137.17,137.13,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1728570121941,31.92733355,137.21,137.11,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1728570122140,31.92733355,137.21,137.14,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728570122443,31.92733355,137.21,137.11,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1728570122850,3.6489,137.16,137.13,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1728570123045,28.07,137.19,137.11,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1728570123644,3.6486,137.17,137.13,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728570123848,3.85733355,137.21,137.11,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1728570124244,3.85733355,137.21,137.12,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1728570124551,0.12502,137.21,137.15,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1728570124747,0.12502,137.21,137.16,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1728570124957,0.12502,137.21,137.19,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1728570125465,0.12502,137.21,137.1,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728570125466,0.12502,137.21,137.11,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1728570125761,3.6993954,137.2,137.12,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1728570126255,0.12502,137.21,137.12,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1728570127157,3.56296173,137.2,137.12,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1728570127461,3.6481,137.19,137.16,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728570127662,0.12502,137.21,137.12,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1728570127859,0.12502,137.21,137.13,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1728570128064,0.12502,137.21,137.13,31.73225741]
["bitfinex-derivatives","SOLF0:USTF0",1728570128361,3.77262,137.21,137.18,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1728570128562,3.77262,137.21,137.13,31.73225741]
["bitfinex-derivatives","SOLF0:USTF0",1728570128756,0.12502,137.21,137.14,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1728570128958,0.12502,137.21,137.15,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1728570129959,0.12502,137.21,137.16,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728570130350,0.12502,137.21,137.2,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1728570130551,0.12502,137.21,137.1,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1728570130759,3.6493,137.14,137.12,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1728570130957,3.6493,137.14,137.1,10.1335]
["bitfinex-derivatives","SOLF0:USTF0",1728570131160,3.59803929,137.17,137.1,10.1335]
["bitfinex-derivatives","SOLF0:USTF0",1728570131360,3.6491,137.15,137.12,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728570131560,31.7064168,137.17,137.1,10.1335]
["bitfinex-derivatives","SOLF0:USTF0",1728570131758,36.77,137.2,137.1,38.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728570132061,0.12502,137.21,137.12,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1728570132461,3.648,137.19,137.12,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1728570132660,0.12502,137.21,137.12,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1728570132868,0.12502,137.21,137.14,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1728570133164,0.12502,137.21,137.15,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1728570133554,3.77262,137.21,137.17,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1728570133859,49.39216452,137.21,137.1,46.9635]
["bitfinex-derivatives","SOLF0:USTF0",1728570134064,45.65502,137.21,137.12,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1728570134262,49.37446918,137.21,137.12,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1728570134663,45.53,137.19,137.12,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1728570135364,45.53,137.19,137.1,10.1335]
["bitfinex-derivatives","SOLF0:USTF0",1728570135757,45.53,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570135960,45.53,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570136165,49.0943657,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570137268,57.7943657,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570137766,3.6504,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570138474,3.6514,137.07,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570139074,3.6508,137.09,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570139768,3.6508,137.09,137.06,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1728570139967,57.7943657,137.14,137.03,45.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728570140167,57.7943657,137.14,137.06,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1728570140364,3.6509,137.09,137.03,45.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728570140769,57.7943657,137.14,137.03,45.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728570140962,57.7943657,137.14,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570140963,3.6512,137.07,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570141164,57.7943657,137.14,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570141577,3.6508,137.09,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570142077,3.6519,137.05,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570142282,45.53,137.07,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570142574,3.652,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570142770,8.7,137.06,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570142972,45.53,137.05,136.98,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1728570143174,3.6528,137.02,136.98,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1728570143369,45.53,137.05,136.98,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1728570143569,8.7,137.06,136.98,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1728570143771,3.6528,137.02,136.98,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1728570144570,3.6529,137.01,136.98,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1728570145176,3.6524,137.03,136.99,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1728570145366,8.7,137.06,136.97,45.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728570145767,8.7,137.06,137.01,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1728570145967,3.67223032,137.07,137.01,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1728570146177,3.6519,137.05,137.02,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728570146978,57.13452,137.09,136.97,45.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728570147280,3.6515,137.06,137.03,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1728570148983,0.12502,137.09,137.01,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728570149173,0.12502,137.09,137.02,47.0004]
["bitfinex-derivatives","SOLF0:USTF0",1728570149569,3.77592,137.09,137.04,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1728570149778,0.12502,137.09,137.03,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728570150473,0.12502,137.09,137.02,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1728570150782,3.6516,137.06,137.03,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1728570151574,3.6513,137.07,137.05,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1728570151778,0.12502,137.09,137.02,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1728570151987,0.12502,137.09,137.04,45.53]
["bitfinex-derivatives","SOLF0:USTF0",1728570152184,0.12502,137.09,137.08,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1728570152586,0.12502,137.09,137.04,45.53]
["bitfinex-derivatives","SOLF0:USTF0",1728570153991,0.12502,137.09,137.03,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728570154185,0.12502,137.09,137.04,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1728570154186,3.6512,137.08,137.04,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1728570154385,0.12502,137.09,137.02,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1728570154983,3.6514,137.07,137.04,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1728570155178,0.12502,137.09,137.02,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1728570155596,3.6513,137.07,137.04,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1728570156091,3.6513,137.07,137.02,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1728570156092,0.12502,137.09,137.02,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1728570156792,3.6511,137.08,137.02,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1728570157187,3.77572,137.09,137.06,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728570157489,0.12502,137.09,137.02,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1728570158494,3.6515,137.06,137.04,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1728570158690,3.6515,137.06,137.02,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1728570159291,3.6513,137.07,137.04,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1728570159491,3.6513,137.07,137.02,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1728570159794,0.12502,137.09,137.05,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1728570159989,0.12502,137.09,137.02,39.486]
["bitfinex-derivatives","SOLF0:USTF0",1728570160886,3.6511,137.08,137.04,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1728570161084,0.12502,137.09,137.02,39.486]
["bitfinex-derivatives","SOLF0:USTF0",1728570161586,3.651,137.08,137.06,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1728570161786,0.12502,137.09,137.06,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1728570162096,0.12502,137.09,137.02,39.486]
["bitfinex-derivatives","SOLF0:USTF0",1728570162290,0.12502,137.09,137.08,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1728570162790,0.12502,137.09,137.07,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1728570162998,0.12502,137.09,137.04,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1728570163382,0.12502,137.09,137.07,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1728570163589,0.12502,137.09,137.04,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1728570164100,0.12502,137.09,137.08,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1728570164787,3.651,137.08,137.05,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1728570165094,3.651,137.08,137.02,39.486]
["bitfinex-derivatives","SOLF0:USTF0",1728570165491,3.651,137.08,137.05,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1728570166692,3.6513,137.07,137.04,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1728570167090,0.12502,137.09,137.02,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1728570167291,3.6511,137.08,137.05,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1728570167491,0.12502,137.09,137.02,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1728570167688,3.6519,137.05,137.02,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728570167890,3.58862117,137.07,137.02,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728570168188,28.16502,137.09,137.01,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728570168697,2.8706,137.08,137.01,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728570168894,36.12,137.07,136.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728570169093,39.81377154,137.07,136.98,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728570169898,39.81377154,137.07,137.0,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1728570170100,11.77377154,137.07,136.98,29.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728570170302,3.6516,137.06,137.0,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1728570170498,0.12502,137.09,137.05,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1728570171093,3.6513,137.07,137.04,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1728570171300,3.6513,137.07,137.0,39.70809772]
["bitfinex-derivatives","SOLF0:USTF0",1728570171800,3.6513,137.07,137.02,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728570172002,0.12502,137.09,137.0,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570172400,0.12502,137.09,137.03,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1728570172596,3.6515,137.06,137.03,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1728570172801,0.12502,137.09,137.0,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570173003,28.04,137.07,137.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728570173205,31.74727213,137.07,137.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728570173402,3.70727213,137.07,137.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728570173614,3.6521,137.04,137.02,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728570174293,11.65468692,137.07,136.98,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728570174498,3.6518,137.05,136.98,29.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728570174899,3.6518,137.05,137.02,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1728570175097,3.6518,137.05,136.98,29.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728570175306,3.6518,137.05,137.02,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1728570175492,3.6518,137.05,136.98,29.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728570175493,3.6516,137.06,136.98,29.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728570176003,3.6516,137.06,137.03,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1728570176501,3.63970116,137.07,137.03,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1728570176704,28.16502,137.09,136.98,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728570177206,3.6524,137.03,136.98,5.09859293]
["bitfinex-derivatives","SOLF0:USTF0",1728570177598,3.6524,137.03,137.0,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1728570177807,3.6519,137.05,136.98,33.13859293]
["bitfinex-derivatives","SOLF0:USTF0",1728570178407,3.6519,137.05,137.02,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728570179301,31.85741273,137.09,136.98,33.13859293]
["bitfinex-derivatives","SOLF0:USTF0",1728570179494,28.04,137.06,136.98,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728570179700,3.6524,137.03,136.98,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728570179900,36.12,137.06,136.98,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728570180204,3.6528,137.02,136.98,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728570180503,3.56190323,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570180701,28.04,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570181106,2.6668,137.05,136.99,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1728570181402,3.6524,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570181907,2.6668,137.05,136.97,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728570182094,3.6526,137.02,136.97,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728570182302,3.6526,137.02,136.99,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1728570182505,2.6668,137.05,136.97,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728570182712,3.6523,137.03,136.97,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728570182910,3.6523,137.03,137.0,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1728570183103,3.6523,137.03,136.97,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728570183302,28.04,137.0,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570183508,3.6547,136.94,136.87,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1728570183711,28.04,136.95,136.87,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1728570184009,3.6552,136.92,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570184198,8.08,136.92,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570184408,3.6556,136.91,136.87,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1728570185405,3.6566,136.87,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570185601,28.04,136.91,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570186107,3.6568,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570186304,8.08,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570186706,4.95118223,136.92,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570186707,8.08,136.91,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570187108,3.6564,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570187309,36.12,136.91,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570188407,3.6568,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570190407,3.6565,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570190917,8.08,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570191118,3.6564,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570191823,3.6568,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570194620,3.658,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570194809,1.52182,136.91,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570194810,8.1,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570195016,3.6579,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570195414,11.47827332,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570195616,7.84,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570196124,106.98,136.9,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570196125,3.6567,136.87,136.8,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1728570196326,3.6567,136.87,136.81,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728570196527,3.6566,136.87,136.83,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1728570196729,7.84,136.89,136.81,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728570197223,3.657,136.86,136.82,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1728570197526,7.84,136.89,136.81,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728570197728,3.6571,136.85,136.82,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1728570198035,7.84,136.89,136.81,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728570198227,7.84,136.89,136.83,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1728570198527,7.84,136.89,136.81,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728570198734,3.6572,136.85,136.82,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1728570199120,3.6572,136.85,136.81,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728570199121,7.84,136.89,136.81,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728570199632,7.84,136.89,136.82,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728570199830,28.04,136.9,136.85,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1728570200129,7.84,136.9,136.82,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1728570200518,7.84,136.9,136.86,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1728570200921,7.84,136.9,136.82,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1728570201130,3.6561,136.89,136.82,30.8381]
["bitfinex-derivatives","SOLF0:USTF0",1728570201330,0.12502,136.91,136.85,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1728570201526,0.12502,136.91,136.9,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1728570202128,88.381889,136.96,136.93,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728570202330,11.4943,136.96,136.88,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728570202541,3.77892,136.97,136.88,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728570202835,3.77892,136.97,136.94,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1728570203234,0.12502,136.97,136.96,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1728570203420,29.52902,137.03,136.96,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1728570203421,0.12502,137.03,136.96,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1728570203622,0.12502,137.03,136.96,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1728570203822,0.12502,137.03,137.01,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1728570204125,0.12502,137.03,136.99,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1728570205122,0.12502,137.03,136.97,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1728570205529,0.12502,137.03,136.99,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1728570205530,3.77742,137.03,136.99,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1728570205724,0.12502,137.03,136.97,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728570205932,36.00502,137.03,136.92,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728570206331,3.6531,137.0,136.96,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1728570206927,3.6534,136.99,136.92,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728570207630,3.6533,137.0,136.92,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728570208241,7.96502,137.03,136.93,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1728570208440,0.12502,137.03,136.95,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1728570208735,0.12502,137.03,137.0,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1728570209127,0.12502,137.03,136.96,12.85715875]
["bitfinex-derivatives","SOLF0:USTF0",1728570209128,0.12502,137.03,136.98,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1728570209332,0.12502,137.03,137.02,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728570209535,0.12502,137.03,137.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728570209931,3.77732,137.03,137.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728570210135,0.12502,137.03,137.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728570210538,0.12502,137.03,137.01,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1728570210730,0.12502,137.03,137.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728570211236,0.12502,137.03,136.99,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728570211640,3.77742,137.03,136.99,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728570212034,28.16502,137.03,136.95,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1728570212234,3.6535,136.99,136.92,12.0431]
["bitfinex-derivatives","SOLF0:USTF0",1728570212743,28.16502,137.03,136.95,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1728570212939,3.6533,137.0,136.92,12.0431]
["bitfinex-derivatives","SOLF0:USTF0",1728570213143,28.16502,137.03,136.92,12.0431]
["bitfinex-derivatives","SOLF0:USTF0",1728570213738,28.16502,137.03,136.95,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1728570213939,3.6534,136.99,136.92,12.0431]
["bitfinex-derivatives","SOLF0:USTF0",1728570214136,28.16502,137.03,136.92,12.0431]
["bitfinex-derivatives","SOLF0:USTF0",1728570214344,1.4163,137.02,136.92,12.0431]
["bitfinex-derivatives","SOLF0:USTF0",1728570214644,7.84,137.01,136.92,12.0431]
["bitfinex-derivatives","SOLF0:USTF0",1728570214845,3.6538,136.98,136.95,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1728570215045,7.84,137.01,136.92,12.0431]
["bitfinex-derivatives","SOLF0:USTF0",1728570215246,1.4163,137.02,136.92,12.0431]
["bitfinex-derivatives","SOLF0:USTF0",1728570215446,3.6532,137.0,136.97,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1728570215645,3.6532,137.0,136.92,12.0431]
["bitfinex-derivatives","SOLF0:USTF0",1728570215646,0.12502,137.03,136.94,3.67600748]
["bitfinex-derivatives","SOLF0:USTF0",1728570215839,0.12502,137.03,136.93,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1728570216239,3.653,137.01,136.98,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1728570216535,0.12502,137.03,136.93,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1728570217148,3.6531,137.0,136.93,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1728570218146,3.6538,136.98,136.94,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1728570218356,28.04,137.02,136.92,12.0431]
["bitfinex-derivatives","SOLF0:USTF0",1728570219352,28.04,137.0,136.92,12.0231]
["bitfinex-derivatives","SOLF0:USTF0",1728570219552,31.76917986,137.0,136.92,12.0231]
["bitfinex-derivatives","SOLF0:USTF0",1728570219948,7.82,137.01,136.92,12.0231]
["bitfinex-derivatives","SOLF0:USTF0",1728570220149,0.12502,137.03,136.93,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1728570220341,3.6528,137.01,136.98,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1728570220543,3.61263157,137.0,136.94,3.72735309]
["bitfinex-derivatives","SOLF0:USTF0",1728570220853,7.82,137.01,136.94,3.72735309]
["bitfinex-derivatives","SOLF0:USTF0",1728570221042,3.67145375,137.0,136.92,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728570221238,3.6538,136.98,136.95,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1728570221842,3.6539,136.97,136.94,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1728570222046,28.04,137.0,136.92,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728570222245,28.04,136.98,136.92,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1728570222443,3.6547,136.94,136.92,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1728570222649,3.6547,136.94,136.92,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728570223243,3.6547,136.94,136.92,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1728570223558,3.6549,136.93,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570224052,3.62960246,136.96,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570224242,28.04,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570224850,28.04,136.96,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570225353,31.71671584,136.96,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570225654,28.04,136.94,136.85,9.12462]
["bitfinex-derivatives","SOLF0:USTF0",1728570225956,7.62,136.97,136.85,9.12462]
["bitfinex-derivatives","SOLF0:USTF0",1728570225957,28.04,136.91,136.85,5.16162]
["bitfinex-derivatives","SOLF0:USTF0",1728570226451,3.596676,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570227054,3.6562,136.89,136.86,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1728570227859,3.6563,136.88,136.86,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1728570228159,3.6563,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570228350,3.71918526,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570228944,3.6568,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570229761,3.6564,136.88,136.85,3.78192]
["bitfinex-derivatives","SOLF0:USTF0",1728570229959,3.6564,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570230355,3.6564,136.88,136.85,3.78192]
["bitfinex-derivatives","SOLF0:USTF0",1728570231158,3.6567,136.87,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570231364,28.04,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570231961,3.6568,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570234559,7.62,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570234760,3.6568,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570237356,7.62,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570237758,7.62,136.93,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570237956,3.6562,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570238163,7.62,136.93,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570238461,35.66,136.93,136.86,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1728570239060,3.6578,136.83,136.8,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1728570239263,7.32532871,136.83,136.8,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1728570239857,7.62,136.87,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570240065,7.62,136.87,136.82,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1728570240372,35.66,136.87,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570240672,39.29498209,136.87,136.8,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1728570240961,3.6583,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570241567,39.29498209,136.87,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570241767,11.25498209,136.87,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570242259,3.6573,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570242463,3.63498209,136.87,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570242657,9.0907,136.88,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570242865,28.04,136.87,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570243267,3.6572,136.85,136.8,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1728570243469,28.04,136.87,136.8,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1728570244364,3.658,136.82,136.79,3.78352]
["bitfinex-derivatives","SOLF0:USTF0",1728570244557,28.04,136.87,136.79,3.78352]
["bitfinex-derivatives","SOLF0:USTF0",1728570244963,3.658,136.82,136.79,3.78352]
["bitfinex-derivatives","SOLF0:USTF0",1728570245371,28.04,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570245864,35.66,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570246067,3.658,136.82,136.79,3.78352]
["bitfinex-derivatives","SOLF0:USTF0",1728570246671,3.658,136.82,136.8,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1728570246871,3.6577,136.83,136.8,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1728570247067,35.66,136.84,136.8,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1728570247472,3.6576,136.83,136.8,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1728570248269,3.6572,136.85,136.82,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1728570248470,28.04,136.87,136.82,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1728570249065,3.6572,136.85,136.83,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1728570249265,6.61615713,136.88,136.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728570249481,28.04,136.87,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570249769,3.6583,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570249984,3.6726259,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570250168,35.3535,136.87,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570250169,35.66,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570250363,28.04,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570250568,31.77855254,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570250767,3.6599,136.75,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570251078,31.77855254,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570251276,9.0125,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570251476,3.61704501,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570251673,3.6596,136.76,136.73,3.78512]
["bitfinex-derivatives","SOLF0:USTF0",1728570251875,3.61704501,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570252172,3.6587,136.79,136.76,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1728570252473,3.72464505,136.81,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570252778,3.6595,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570252975,3.61484909,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570253379,3.6591,136.78,136.75,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1728570253585,7.62,136.82,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570253777,7.62,136.82,136.73,2.86772]
["bitfinex-derivatives","SOLF0:USTF0",1728570253989,3.6583,136.81,136.73,2.86772]
["bitfinex-derivatives","SOLF0:USTF0",1728570254285,28.04,136.83,136.73,2.86772]
["bitfinex-derivatives","SOLF0:USTF0",1728570254474,3.6583,136.81,136.73,2.86772]
["bitfinex-derivatives","SOLF0:USTF0",1728570254678,7.5,136.84,136.74,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1728570254875,28.16502,136.85,136.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728570255079,0.12502,136.85,136.76,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1728570255380,0.12502,136.85,136.77,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728570255792,3.6573,136.84,136.81,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1728570256089,0.12502,136.85,136.77,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728570256280,0.12502,136.85,136.77,29.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728570256675,0.12502,136.85,136.77,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728570256880,0.12502,136.85,136.81,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1728570257483,0.12502,136.85,136.83,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1728570257687,0.12502,136.85,136.79,11.20234972]
["bitfinex-derivatives","SOLF0:USTF0",1728570257987,0.12502,136.85,136.84,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1728570258383,29.3987,136.93,136.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728570258384,1.3587,136.93,136.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728570258589,3.655,136.93,136.85,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1728570259090,76.8967274,136.94,136.85,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1728570259383,7.62502,136.97,136.9,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1728570260386,28.04,136.96,136.89,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1728570260693,3.57975993,136.93,136.88,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1728570260881,3.57975993,136.93,136.88,12.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728570261188,3.57975993,136.93,136.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728570261492,3.78072,136.91,136.87,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1728570261692,0.12502,136.91,136.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728570261986,0.12502,136.97,136.89,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1728570262188,0.12502,136.97,136.94,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1728570262394,0.12502,136.97,136.89,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1728570262592,0.12502,136.97,136.93,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1728570263491,0.12502,136.97,136.89,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1728570263894,3.6546,136.95,136.89,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1728570264193,28.04,136.96,136.89,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1728570264493,3.6551,136.93,136.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728570264792,3.6551,136.93,136.89,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1728570265386,35.54,136.96,136.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728570265588,3.6557,136.91,136.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728570266293,3.655,136.93,136.89,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1728570267196,1.3833,136.95,136.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728570267495,1.3833,136.95,136.91,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1728570267696,1.3833,136.95,136.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728570267990,28.04,136.94,136.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728570268494,3.6553,136.92,136.88,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1728570268683,28.04,136.92,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570269084,3.6561,136.89,136.86,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1728570269294,28.04,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570269791,28.04,136.89,136.85,3.78202]
["bitfinex-derivatives","SOLF0:USTF0",1728570269792,3.6564,136.88,136.85,3.78202]
["bitfinex-derivatives","SOLF0:USTF0",1728570270098,28.04,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570270398,3.6568,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570270596,28.04,136.87,136.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728570270796,28.04,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570270998,3.6578,136.83,136.8,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1728570271192,28.04,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570271391,28.04,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570271594,3.6584,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570271798,31.75625993,136.81,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570272203,3.6588,136.79,136.76,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1728570272694,31.75625993,136.81,136.76,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1728570272897,7.5,136.82,136.77,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1728570273093,11.19651399,136.82,136.77,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1728570273301,7.5,136.82,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570273593,11.19921691,136.82,136.73,7.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728570273797,28.04,136.81,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570274201,3.6597,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570274506,28.04,136.81,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570274800,3.659,136.78,136.75,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1728570275197,28.04,136.81,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570275499,3.6587,136.79,136.75,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1728570275895,28.04,136.81,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570276098,11.19921691,136.82,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570276300,28.04,136.81,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570276703,28.04,136.81,136.74,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1728570277298,28.04,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570277800,11.19921691,136.82,136.76,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1728570278099,7.5,136.81,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570278601,7.5,136.81,136.75,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1728570279195,3.6588,136.79,136.75,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1728570279395,3.6588,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570279602,3.6588,136.79,136.76,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1728570280393,3.659,136.78,136.75,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1728570281398,3.6588,136.79,136.75,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1728570281806,7.5,136.81,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570282000,3.6588,136.79,136.75,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1728570282201,7.5,136.81,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570282397,31.73921691,136.82,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570282600,3.69921691,136.82,136.73,28.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728570282805,28.04,136.82,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570283006,3.6588,136.79,136.76,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1728570283207,3.62779603,136.81,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570283605,3.6586,136.8,136.76,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1728570284113,8.9165,136.83,136.73,28.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728570284303,1.471,136.87,136.77,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1728570284503,1.471,136.87,136.78,3.72108849]
["bitfinex-derivatives","SOLF0:USTF0",1728570284702,3.6566,136.87,136.79,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1728570284912,3.6566,136.87,136.79,29.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728570285703,7.5,136.88,136.79,29.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728570285907,3.6568,136.86,136.79,29.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728570286103,0.12502,136.91,136.83,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1728570286308,0.12502,136.91,136.83,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1728570287016,3.6557,136.9,136.83,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1728570287710,3.6566,136.87,136.84,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1728570287917,0.12502,136.91,136.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728570287918,28.16502,136.91,136.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728570288224,35.66502,136.91,136.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728570288918,3.6567,136.87,136.83,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1728570289117,3.6567,136.87,136.63,234.312]
["bitfinex-derivatives","SOLF0:USTF0",1728570289118,21.95,136.83,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570289307,28.04,136.71,136.61,3.69480401]
["bitfinex-derivatives","SOLF0:USTF0",1728570289516,7.9,136.7,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570289811,3.6616,136.68,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570290612,3.6609,136.71,136.62,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1728570290918,28.04,136.71,136.61,8.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728570291610,7.92,136.7,136.61,8.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728570291820,28.04,136.71,136.61,8.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728570292022,7.92,136.7,136.61,8.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728570292411,28.04,136.71,136.61,8.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728570292613,7.92,136.7,136.61,8.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728570294018,11.5813,136.7,136.65,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1728570294717,7.92,136.7,136.62,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1728570294915,7.92,136.7,136.67,3.78692]
["bitfinex-derivatives","SOLF0:USTF0",1728570295110,7.92,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570295312,3.6611,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570295515,7.92,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570296321,3.6613,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570297019,11.5811,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570297420,3.6611,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570298625,3.6607,136.72,136.67,3.78682]
["bitfinex-derivatives","SOLF0:USTF0",1728570298819,7.92,136.71,136.67,3.78682]
["bitfinex-derivatives","SOLF0:USTF0",1728570299219,11.5808,136.71,136.67,3.78682]
["bitfinex-derivatives","SOLF0:USTF0",1728570299620,3.6608,136.71,136.67,3.78682]
["bitfinex-derivatives","SOLF0:USTF0",1728570300310,3.6611,136.7,136.67,3.78682]
["bitfinex-derivatives","SOLF0:USTF0",1728570300513,28.04,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570300723,7.92,136.72,136.68,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1728570301317,28.04,136.75,136.7,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1728570301517,7.92,136.74,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570301721,11.58,136.74,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570302035,7.92,136.74,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570302435,11.5802,136.74,136.7,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1728570304230,21.95,136.69,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570304439,28.04,136.62,136.54,3.56935237]
["bitfinex-derivatives","SOLF0:USTF0",1728570304636,8.34,136.61,136.54,3.56935237]
["bitfinex-derivatives","SOLF0:USTF0",1728570304829,3.6648,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570305131,2.1103,136.68,136.53,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1728570305324,3.6637,136.61,136.56,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1728570305526,36.38,136.6,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570305730,40.00834493,136.6,136.49,3.87244118]
["bitfinex-derivatives","SOLF0:USTF0",1728570305931,3.6647,136.57,136.53,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1728570306437,8.34,136.56,136.49,3.87244118]
["bitfinex-derivatives","SOLF0:USTF0",1728570306625,31.66834493,136.6,136.49,3.87244118]
["bitfinex-derivatives","SOLF0:USTF0",1728570306626,3.62834493,136.6,136.49,31.91244118]
["bitfinex-derivatives","SOLF0:USTF0",1728570306833,3.6632,136.62,136.58,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1728570307132,8.34,136.61,136.53,3.67890654]
["bitfinex-derivatives","SOLF0:USTF0",1728570308037,28.04,136.66,136.54,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728570308238,8.34,136.65,136.54,12.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728570308442,8.34,136.65,136.54,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728570308443,28.04,136.64,136.54,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728570308738,3.6637,136.61,136.56,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1728570308941,12.0037,136.61,136.56,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1728570309233,8.34,136.61,136.54,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728570309422,8.34,136.62,136.54,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728570309623,28.04,136.64,136.54,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728570309834,8.34,136.62,136.54,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728570310040,8.34,136.62,136.58,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1728570310231,8.34,136.62,136.54,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728570310630,12.0034,136.62,136.58,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1728570310829,8.34,136.62,136.54,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728570311029,3.6638,136.6,136.55,3.78992]
["bitfinex-derivatives","SOLF0:USTF0",1728570311230,3.6638,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570311436,8.34,136.62,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570311926,28.04,136.61,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570312139,3.664,136.6,136.56,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1728570312630,3.6642,136.59,136.55,3.78992]
["bitfinex-derivatives","SOLF0:USTF0",1728570312837,3.6642,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570313035,8.34,136.62,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570313036,28.04,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570313237,3.6648,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570313438,8.34,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570313837,12.0044,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570314040,8.34,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570314429,12.0042,136.59,136.55,3.78992]
["bitfinex-derivatives","SOLF0:USTF0",1728570315237,8.36,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570315430,12.0241,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570315637,12.0241,136.59,136.41,7.64167568]
["bitfinex-derivatives","SOLF0:USTF0",1728570315638,0.12502,136.55,136.37,11.13472]
["bitfinex-derivatives","SOLF0:USTF0",1728570315940,28.04,136.52,136.41,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1728570316150,0.12502,136.55,136.44,1.34712658]
["bitfinex-derivatives","SOLF0:USTF0",1728570316334,0.12502,136.61,136.51,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1728570316335,31.7046,136.57,136.51,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1728570316640,28.04,136.57,136.5,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1728570316826,3.665,136.56,136.52,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1728570317026,3.665,136.56,136.5,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1728570317439,28.04,136.57,136.51,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1728570317640,3.6651,136.55,136.51,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1728570317829,8.36,136.59,136.5,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1728570318033,3.6647,136.57,136.53,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1728570318237,29.3754,136.6,136.5,5.08002778]
["bitfinex-derivatives","SOLF0:USTF0",1728570318534,9.6954,136.6,136.51,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1728570318733,9.6954,136.6,136.54,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1728570318940,28.04,136.59,136.5,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1728570319438,28.04,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570319736,28.04,136.52,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570319737,28.04,136.5,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570320437,3.6667,136.49,136.45,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1728570320837,3.69620584,136.5,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570321038,3.6665,136.5,136.45,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1728570321232,3.75227559,136.5,136.45,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1728570321443,1.3394,136.51,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570321637,3.6665,136.5,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570321838,7.25360827,136.5,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570322037,7.25360827,136.5,136.45,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1728570322242,3.58710827,136.5,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570322444,3.6665,136.5,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570322637,7.25617468,136.5,136.46,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1728570322838,3.6664,136.51,136.46,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1728570323037,3.81735109,136.55,136.51,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1728570323243,0.12502,136.55,136.51,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1728570323553,3.79032,136.55,136.51,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1728570323847,7.53471256,136.55,136.51,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1728570324235,3.79032,136.55,136.51,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1728570324744,0.12502,136.55,136.54,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1728570325138,0.12502,136.55,136.46,6.53293615]
["bitfinex-derivatives","SOLF0:USTF0",1728570325339,3.6655,136.54,136.5,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1728570325543,0.12502,136.55,136.52,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1728570326049,0.12502,136.55,136.54,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1728570326953,1e-08,136.55,136.54,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1728570327847,1e-08,136.55,136.49,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728570328449,1e-08,136.55,136.5,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1728570328652,1e-08,136.55,136.49,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728570328948,3.66520001,136.55,136.49,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728570329743,3.66520001,136.55,136.51,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1728570330046,1e-08,136.55,136.49,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728570331354,1e-08,136.55,136.54,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1728570332851,28.04000001,136.55,136.49,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728570333052,28.04000001,136.55,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570333053,28.04,136.51,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570333749,28.04,136.51,136.43,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728570334358,35.29806219,136.51,136.47,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1728570334558,28.04,136.51,136.43,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728570334753,31.61510475,136.51,136.43,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728570335054,35.28140475,136.51,136.48,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1728570335647,31.61510475,136.51,136.48,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1728570335851,0.12502,136.55,136.5,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1728570336064,0.12502,136.55,136.54,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1728570336848,0.12502,136.55,136.51,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1728570337049,0.12502,136.55,136.46,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1728570337253,0.12502,136.55,136.47,30.8134]
["bitfinex-derivatives","SOLF0:USTF0",1728570337463,0.12502,136.55,136.54,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1728570338753,0.12502,136.55,136.5,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1728570339362,0.12502,136.55,136.52,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1728570340368,3.6658,136.53,136.5,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1728570340566,45.76,136.52,136.41,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728570340859,45.76,136.49,136.41,3.65672475]
["bitfinex-derivatives","SOLF0:USTF0",1728570341067,3.667,136.48,136.45,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1728570342066,45.76,136.49,136.45,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1728570342266,49.4268,136.49,136.45,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1728570342465,45.76,136.49,136.44,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1728570342659,45.76,136.49,136.41,3.65672475]
["bitfinex-derivatives","SOLF0:USTF0",1728570343164,45.76,136.51,136.41,3.65672475]
["bitfinex-derivatives","SOLF0:USTF0",1728570343760,3.6669,136.49,136.45,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1728570343961,3.6669,136.49,136.41,3.65672475]
["bitfinex-derivatives","SOLF0:USTF0",1728570344666,3.6666,136.5,136.41,3.65672475]
["bitfinex-derivatives","SOLF0:USTF0",1728570344864,3.6666,136.5,136.46,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1728570345061,45.76,136.51,136.41,3.65672475]
["bitfinex-derivatives","SOLF0:USTF0",1728570345258,3.6663,136.51,136.41,49.41672475]
["bitfinex-derivatives","SOLF0:USTF0",1728570345458,8.74,136.52,136.48,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1728570345769,12.4061,136.52,136.48,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1728570345965,8.74,136.52,136.48,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1728570346467,3.6663,136.51,136.48,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1728570347257,7.40940785,136.51,136.48,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1728570347462,12.4061,136.52,136.43,8.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728570347667,12.44873452,136.52,136.43,12.60968689]
["bitfinex-derivatives","SOLF0:USTF0",1728570347979,3.6663,136.51,136.48,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1728570348162,45.76,136.51,136.43,8.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728570348363,0.12502,136.55,136.48,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1728570348562,0.12502,136.55,136.49,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728570348760,45.76,136.54,136.43,91.66575686]
["bitfinex-derivatives","SOLF0:USTF0",1728570348966,3.666,136.52,136.49,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1728570349472,45.76,136.54,136.43,91.66575686]
["bitfinex-derivatives","SOLF0:USTF0",1728570349665,3.6661,136.52,136.43,91.66575686]
["bitfinex-derivatives","SOLF0:USTF0",1728570349861,45.76,136.54,136.44,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1728570350065,0.12502,136.55,136.44,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1728570350669,3.6658,136.53,136.47,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1728570350975,0.12502,136.55,136.47,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1728570351361,0.12502,136.55,136.51,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1728570351568,45.76,136.54,136.48,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728570351769,45.76,136.54,136.48,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1728570351972,45.76,136.54,136.48,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728570352366,3.6658,136.53,136.48,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728570352564,45.76,136.54,136.48,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728570352972,3.79022,136.55,136.52,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1728570353173,0.12502,136.55,136.48,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1728570353367,3.79022,136.55,136.48,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1728570353978,3.79022,136.55,136.52,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1728570354168,0.12502,136.55,136.48,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1728570355667,45.76,136.51,136.43,3.74575686]
["bitfinex-derivatives","SOLF0:USTF0",1728570355872,45.76,136.51,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570356371,49.4138626,136.51,136.44,3.74843489]
["bitfinex-derivatives","SOLF0:USTF0",1728570356677,49.4138626,136.51,136.46,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1728570358371,3.6668,136.49,136.46,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1728570359269,3.6668,136.49,136.45,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1728570359783,3.6668,136.49,136.43,3.77022328]
["bitfinex-derivatives","SOLF0:USTF0",1728570359983,3.6668,136.49,136.46,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1728570361082,3.6672,136.48,136.45,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1728570361380,28.16,136.5,136.43,3.77022328]
["bitfinex-derivatives","SOLF0:USTF0",1728570361690,3.667,136.48,136.45,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1728570361984,28.16,136.5,136.43,3.77022328]
["bitfinex-derivatives","SOLF0:USTF0",1728570362279,28.16,136.5,136.43,8.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728570362783,31.90870796,136.5,136.47,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1728570363082,29.339,136.58,136.47,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1728570363083,0.12502,136.61,136.48,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1728570363271,0.12502,136.61,136.54,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1728570363272,28.16,136.6,136.54,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1728570363477,3.74430764,136.56,136.54,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1728570363785,3.6644,136.58,136.54,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1728570363977,3.6644208,136.57,136.51,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1728570364373,3.6649,136.56,136.49,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728570364585,3.6644208,136.57,136.35,11.08480804]
["bitfinex-derivatives","SOLF0:USTF0",1728570364586,28.16,136.52,136.44,3.6369349]
["bitfinex-derivatives","SOLF0:USTF0",1728570364788,28.16,136.5,136.38,29.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728570365084,3.6266735,136.49,136.44,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1728570365481,3.6266735,136.49,136.4,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728570365887,3.6266735,136.49,136.4,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1728570366181,3.6266735,136.49,136.45,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1728570366781,7.2934735,136.49,136.45,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1728570366982,36.76,136.52,136.4,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1728570367185,28.16,136.52,136.42,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1728570367384,30.2285,136.54,136.44,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728570367579,29.5434,136.54,136.49,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1728570367783,3.6661,136.52,136.45,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728570368286,29.5434,136.54,136.45,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728570368488,45.75,136.52,136.45,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728570368886,3.6669,136.49,136.45,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1728570369182,3.62383446,136.49,136.45,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728570369381,45.75,136.52,136.45,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728570369886,49.416,136.52,136.45,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728570370186,45.75,136.48,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570370385,3.69323886,136.47,136.44,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1728570370582,7.36053886,136.47,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570371185,45.75,136.48,136.46,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1728570371389,45.75,136.5,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570371687,49.4648732,136.5,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570371889,49.4648732,136.5,136.45,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1728570372089,49.4648732,136.5,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570372483,45.75,136.52,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570372796,45.75,136.52,136.43,3.77609023]
["bitfinex-derivatives","SOLF0:USTF0",1728570372985,45.75,136.52,136.49,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1728570373286,45.75,136.5,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570373692,3.667,136.48,136.44,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1728570373990,7.36043333,136.48,136.44,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1728570374181,3.6668,136.49,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570374380,3.57866666,136.49,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570374581,45.75,136.52,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570374785,3.6661,136.52,136.48,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1728570374990,8.6,136.53,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570375291,3.6679,136.45,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570375487,3.67729999,136.46,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570375790,3.6676,136.46,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570376088,54.35,136.49,136.44,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1728570376487,3.6677,136.46,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570376791,54.35,136.49,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570376990,3.6674,136.47,136.43,3.79312]
["bitfinex-derivatives","SOLF0:USTF0",1728570377883,3.60833031,136.46,136.43,3.79312]
["bitfinex-derivatives","SOLF0:USTF0",1728570378088,7.27603031,136.46,136.43,3.79312]
["bitfinex-derivatives","SOLF0:USTF0",1728570378288,3.60833031,136.46,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570378496,45.75,136.47,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570378691,3.668,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570378885,7.2605606,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570379394,47.2148,136.47,136.37,12.45143979]
["bitfinex-derivatives","SOLF0:USTF0",1728570379395,54.35,136.45,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570379893,3.6685,136.43,136.39,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1728570380097,3.6685,136.43,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570381295,3.6685,136.43,136.4,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1728570381699,3.6685,136.43,136.39,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1728570382100,3.6691,136.41,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570382402,54.35,136.45,136.39,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1728570382701,3.6686,136.43,136.39,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1728570382895,3.6686,136.43,136.38,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1728570383101,3.6686,136.43,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570383302,3.6682,136.44,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570383501,54.35,136.45,136.4,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1728570384004,54.35,136.45,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570384302,13.6455744,136.47,136.37,45.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728570384492,3.5807744,136.47,136.38,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728570384691,1.4598,136.48,136.38,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728570384899,113.51,136.4,136.24,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570385094,113.51,136.4,136.28,3.62736372]
["bitfinex-derivatives","SOLF0:USTF0",1728570385095,45.75,136.38,136.28,3.62736372]
["bitfinex-derivatives","SOLF0:USTF0",1728570385301,9.04,136.37,136.24,50.0738]
["bitfinex-derivatives","SOLF0:USTF0",1728570385506,45.75,136.34,136.24,50.0738]
["bitfinex-derivatives","SOLF0:USTF0",1728570385808,45.75,136.34,136.24,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1728570386709,3.671,136.33,136.24,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1728570386905,45.75,136.34,136.29,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1728570387101,49.4209,136.34,136.24,7.98519941]
["bitfinex-derivatives","SOLF0:USTF0",1728570387298,45.75,136.34,136.24,7.98519941]
["bitfinex-derivatives","SOLF0:USTF0",1728570387611,45.75,136.34,136.27,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1728570388004,45.75,136.32,136.23,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1728570388304,45.75,136.28,136.23,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1728570388511,45.75,136.28,136.23,11.36658539]
["bitfinex-derivatives","SOLF0:USTF0",1728570389102,53.11941471,136.28,136.23,11.36658539]
["bitfinex-derivatives","SOLF0:USTF0",1728570389402,45.75,136.26,136.23,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1728570389805,49.4229,136.26,136.23,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1728570390011,54.79,136.26,136.23,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1728570390400,58.42418978,136.26,136.23,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1728570390711,49.38418978,136.26,136.23,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1728570390906,58.42418978,136.26,136.23,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1728570391308,47.1765,136.31,136.23,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1728570391504,9.04,136.3,136.23,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1728570391812,9.04,136.29,136.27,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1728570392516,3.64924959,136.3,136.27,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1728570392706,47.1854,136.33,136.23,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1728570392707,9.04,136.31,136.28,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1728570393304,9.04,136.31,136.23,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1728570393305,45.75,136.35,136.23,53.44298539]
["bitfinex-derivatives","SOLF0:USTF0",1728570393506,45.87502,136.37,136.25,45.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728570393723,58.54484296,136.37,136.25,49.59920514]
["bitfinex-derivatives","SOLF0:USTF0",1728570394019,45.87502,136.37,136.33,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1728570394315,49.5984708,136.37,136.25,49.49199208]
["bitfinex-derivatives","SOLF0:USTF0",1728570394520,3.6702,136.36,136.25,49.49199208]
["bitfinex-derivatives","SOLF0:USTF0",1728570394717,58.6384708,136.37,136.25,49.49199208]
["bitfinex-derivatives","SOLF0:USTF0",1728570395109,62.3086708,136.37,136.25,49.49199208]
["bitfinex-derivatives","SOLF0:USTF0",1728570395817,49.5984708,136.37,136.33,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1728570396023,58.6384708,136.37,136.25,49.49199208]
["bitfinex-derivatives","SOLF0:USTF0",1728570396414,62.3085708,136.37,136.32,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1728570396720,62.3085708,136.37,136.25,49.49199208]
["bitfinex-derivatives","SOLF0:USTF0",1728570397019,62.3085708,136.37,136.32,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1728570397216,62.3085708,136.37,136.25,49.49199208]
["bitfinex-derivatives","SOLF0:USTF0",1728570397413,62.3085708,136.37,136.33,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1728570397717,3.6702,136.36,136.25,49.49199208]
["bitfinex-derivatives","SOLF0:USTF0",1728570398019,58.6384708,136.37,136.31,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1728570398516,45.75,136.35,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570398732,45.75,136.35,136.26,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728570398928,58.6384708,136.37,136.32,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1728570399233,0.12502,136.37,136.29,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570399429,0.12502,136.37,136.36,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1728570401028,0.12502,136.43,136.35,12.78419714]
["bitfinex-derivatives","SOLF0:USTF0",1728570401335,0.12502,136.43,136.35,54.79]
["bitfinex-derivatives","SOLF0:USTF0",1728570401634,0.12502,136.43,136.41,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1728570401824,0.12502,136.43,136.35,58.52758909]
["bitfinex-derivatives","SOLF0:USTF0",1728570402830,0.12502,136.43,136.41,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1728570403025,9.04,136.42,136.41,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1728570403226,9.04,136.42,136.3,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1728570403227,0.12502,136.37,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570403421,45.75,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570403626,55.25,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570403928,58.84381303,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570404324,45.75,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570404927,58.83721012,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570406226,55.25,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570406424,62.51306192,136.31,136.26,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1728570406629,55.25,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570406928,58.94554805,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570407133,49.44554805,136.31,136.27,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1728570407327,45.75,136.31,136.27,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1728570408427,3.6725,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570408734,1.38,136.36,136.26,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570408735,9.5,136.34,136.26,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570409026,13.1708,136.34,136.26,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570409431,13.1708,136.34,136.27,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728570409628,13.1708,136.34,136.29,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1728570409629,7.27392251,136.34,136.29,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1728570410425,3.60312251,136.34,136.27,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728570410623,13.1706,136.35,136.31,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1728570410834,3.60716106,136.36,136.27,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728570411031,3.6703,136.36,136.32,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1728570411227,7.29141242,136.36,136.32,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1728570411427,7.29141242,136.36,136.28,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728570411931,3.6703,136.36,136.28,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728570412235,7.4221151,136.36,136.32,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1728570412530,13.29512,136.37,136.28,5.2185217]
["bitfinex-derivatives","SOLF0:USTF0",1728570412841,13.29512,136.37,136.28,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728570413135,0.12502,136.37,136.28,50.91053043]
["bitfinex-derivatives","SOLF0:USTF0",1728570413325,3.85554717,136.37,136.3,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570413530,3.72451625,136.37,136.31,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728570413725,0.12502,136.37,136.31,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728570414144,45.75,136.35,136.28,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728570414533,49.50328324,136.35,136.28,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728570415334,49.50328324,136.35,136.32,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1728570415633,45.75,136.33,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570415840,45.75,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570416227,49.49337334,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570417234,3.6725,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570418127,45.75,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570418328,49.39170509,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570418530,45.75,136.26,136.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570418742,3.6742,136.21,136.16,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1728570419041,3.63816384,136.21,136.12,49.35621468]
["bitfinex-derivatives","SOLF0:USTF0",1728570419240,45.87502,136.25,136.13,4.46012]
["bitfinex-derivatives","SOLF0:USTF0",1728570419241,9.5,136.22,136.13,4.46012]
["bitfinex-derivatives","SOLF0:USTF0",1728570419433,3.73364406,136.21,136.13,4.46012]
["bitfinex-derivatives","SOLF0:USTF0",1728570419736,3.73364406,136.21,136.18,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1728570419927,9.5,136.22,136.18,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1728570420133,13.11539548,136.22,136.13,4.46012]
["bitfinex-derivatives","SOLF0:USTF0",1728570420335,13.1737,136.23,136.18,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1728570420528,45.87502,136.25,136.14,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570420735,13.37555672,136.25,136.14,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570420935,13.37555672,136.25,136.16,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570421233,3.87555672,136.25,136.16,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570421538,0.12502,136.25,136.24,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1728570421737,0.12502,136.25,136.19,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570423040,0.12502,136.25,136.24,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1728570424439,45.75,136.34,136.28,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1728570424636,3.75172225,136.3,136.28,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1728570424945,13.1711,136.33,136.24,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1728570425139,3.73500936,136.31,136.21,52.10245048]
["bitfinex-derivatives","SOLF0:USTF0",1728570425338,0.12502,136.31,136.21,52.10245048]
["bitfinex-derivatives","SOLF0:USTF0",1728570425657,0.12502,136.31,136.23,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570425944,3.81175514,136.31,136.21,52.10245048]
["bitfinex-derivatives","SOLF0:USTF0",1728570426241,3.73611097,136.31,136.29,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1728570426443,0.12502,136.31,136.21,52.10245048]
["bitfinex-derivatives","SOLF0:USTF0",1728570426743,0.12502,136.31,136.3,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1728570428547,0.12502,136.37,136.29,3.62251283]
["bitfinex-derivatives","SOLF0:USTF0",1728570428744,45.75,136.33,136.3,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728570428949,49.42390641,136.33,136.25,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728570429250,49.42390641,136.33,136.26,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728570429447,45.75,136.36,136.26,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728570429645,3.68602061,136.35,136.27,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728570429856,0.12502,136.37,136.28,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570430149,0.12502,136.37,136.33,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1728570430450,0.12502,136.37,136.29,3.73154063]
["bitfinex-derivatives","SOLF0:USTF0",1728570430750,0.12502,136.37,136.31,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1728570430949,0.12502,136.37,136.29,3.73154063]
["bitfinex-derivatives","SOLF0:USTF0",1728570431649,0.12502,136.37,136.34,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1728570432245,91.5,136.35,136.26,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1728570432448,45.75,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570432840,45.75,136.3,136.26,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1728570433048,45.75,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570434046,3.6722,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570434353,45.75,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570435059,3.6725,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570435369,45.75,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570435656,3.671,136.33,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570435855,58.7177389,136.35,136.3,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1728570436048,58.7177389,136.35,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570436849,45.75,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570437156,45.75,136.36,136.26,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570437360,3.6709,136.34,136.26,49.42451988]
["bitfinex-derivatives","SOLF0:USTF0",1728570437651,45.75,136.48,136.33,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570437857,3.74053257,136.45,136.37,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570438056,45.75,136.5,136.42,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1728570438258,45.75,136.53,136.42,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570438652,3.6664,136.51,136.42,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570438857,3.82186162,136.49,136.42,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570439155,0.12502,136.49,136.42,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570439555,0.12502,136.49,136.44,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570440053,0.12502,136.49,136.43,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728570440357,0.12502,136.49,136.47,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1728570440561,0.12502,136.49,136.47,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570440857,0.12502,136.55,136.54,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1728570441060,0.12502,136.55,136.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728570442551,0.12502,136.55,136.54,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570442751,3.57526178,136.64,136.58,73.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570442956,0.12502,136.67,136.63,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570443252,0.12502,136.67,136.56,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1728570443253,0.12502,136.67,136.65,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570443457,0.12502,136.73,136.66,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728570443660,0.12502,136.73,136.72,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1728570443866,0.12502,136.79,136.71,56.03]
["bitfinex-derivatives","SOLF0:USTF0",1728570444550,0.12502,136.79,136.71,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728570444860,3.78392,136.79,136.72,13.9405]
["bitfinex-derivatives","SOLF0:USTF0",1728570445063,0.12502,136.79,136.72,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728570445355,0.12502,136.79,136.72,56.03]
["bitfinex-derivatives","SOLF0:USTF0",1728570445560,0.12502,136.79,136.7,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570445961,0.12502,136.79,136.71,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728570446149,0.12502,136.79,136.7,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570446563,0.12502,136.79,136.71,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728570446968,45.87502,136.79,136.68,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570447159,45.87502,136.79,136.69,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728570447465,45.87502,136.79,136.72,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1728570447761,45.87502,136.79,136.69,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728570448155,0.12502,136.79,136.7,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570448865,0.12502,136.79,136.72,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570449351,0.12502,136.79,136.7,47.1423]
["bitfinex-derivatives","SOLF0:USTF0",1728570449553,45.87502,136.79,136.71,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728570449853,49.53392,136.79,136.72,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1728570450165,45.87502,136.79,136.71,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728570450564,45.87502,136.79,136.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1728570450565,0.12502,136.79,136.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1728570450766,0.12502,136.79,136.71,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728570451068,0.12502,136.79,136.75,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1728570451561,0.12502,136.79,136.77,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1728570451760,0.12502,136.79,136.77,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728570452260,0.12502,136.79,136.78,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1728570452463,0.12502,136.79,136.78,49.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728570452659,3.655,136.93,136.84,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1728570452860,45.87502,136.91,136.8,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570453059,45.87502,136.91,136.81,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728570453259,3.6563,136.88,136.82,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728570453961,45.75,136.89,136.82,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728570455161,45.75,136.89,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570455468,45.75,136.89,136.8,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728570455669,3.6565,136.88,136.82,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1728570455869,49.36397055,136.89,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570456169,3.6573,136.85,136.8,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728570456379,0.12502,136.91,136.8,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728570456560,0.12502,136.91,136.81,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570456971,0.12502,136.91,136.82,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728570456972,45.75,136.88,136.82,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728570457170,45.75,136.88,136.81,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728570457370,3.6568,136.86,136.81,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728570457668,47.1237,136.95,136.81,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728570457669,0.12502,137.09,136.85,91.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728570457874,0.12502,137.09,136.96,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570458168,49.44840923,137.09,136.97,59.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728570458362,3.6515,137.06,136.99,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1728570458665,49.44840923,137.09,136.97,59.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728570458865,3.6512,137.07,136.97,59.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728570459265,45.87502,137.09,136.97,59.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728570459564,45.87502,137.09,137.02,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570459565,0.12502,137.09,137.02,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570459963,3.77592,137.09,137.02,49.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728570460164,0.12502,137.09,136.99,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570460667,3.6509,137.08,137.02,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728570461270,3.6509,137.08,137.02,15.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728570461461,0.12502,137.09,137.02,15.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728570461666,3.77592,137.09,137.02,15.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728570461870,0.12502,137.09,137.02,61.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728570462167,0.12502,137.09,137.03,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1728570462364,0.12502,137.09,137.02,57.69]
["bitfinex-derivatives","SOLF0:USTF0",1728570463275,0.12502,137.09,137.06,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570463869,0.12502,137.09,137.05,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1728570464069,0.12502,137.09,137.06,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570464966,0.12502,137.09,137.06,49.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728570465473,0.12502,137.09,137.06,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570465674,0.12502,137.09,137.06,57.69]
["bitfinex-derivatives","SOLF0:USTF0",1728570466074,0.12502,137.09,137.07,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1728570466275,0.12502,137.09,137.06,57.69]
["bitfinex-derivatives","SOLF0:USTF0",1728570466781,0.12502,137.09,137.08,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1728570467167,0.12502,137.09,137.03,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570467375,0.12502,137.09,137.04,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1728570467676,0.12502,137.09,137.06,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728570467871,0.12502,137.09,137.05,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1728570468170,0.12502,137.09,137.06,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1728570468575,0.12502,137.09,137.05,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1728570469476,0.12502,137.09,137.06,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1728570470077,0.12502,137.09,137.07,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728570470672,0.12502,137.09,137.06,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728570471181,0.12502,137.09,137.05,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1728570471672,0.12502,137.09,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570471867,45.75,137.05,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570472876,3.6524,137.03,136.97,3.77882]
["bitfinex-derivatives","SOLF0:USTF0",1728570473076,45.75,137.05,136.97,3.77882]
["bitfinex-derivatives","SOLF0:USTF0",1728570473271,45.75,137.05,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570473883,3.6527,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570474678,0.12502,137.09,137.01,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1728570474877,0.12502,137.15,137.01,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1728570474878,0.12502,137.15,137.08,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570475075,0.12502,137.15,137.09,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728570475381,0.12502,137.15,137.08,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570475575,0.12502,137.15,137.14,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1728570475780,0.12502,137.15,137.08,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570476172,0.12502,137.15,137.12,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1728570476372,3.77422,137.15,137.08,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570476578,0.12502,137.15,137.08,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570476777,0.12502,137.15,137.11,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1728570476978,3.6493,137.14,137.08,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570477179,0.12502,137.15,137.08,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570477578,3.77412,137.15,137.11,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1728570477775,0.12502,137.15,137.11,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1728570478185,0.12502,137.15,137.11,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1728570478386,0.12502,137.15,137.08,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570478685,0.12502,137.15,137.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728570478982,0.12502,137.15,137.11,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570479174,0.12502,137.15,137.12,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1728570479374,0.12502,137.15,137.13,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1728570479575,0.12502,137.15,137.12,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1728570481079,0.12502,137.15,137.14,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1728570481575,0.12502,137.15,137.12,15.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728570481776,0.12502,137.15,137.12,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1728570482176,0.12502,137.15,137.13,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1728570482377,0.12502,137.15,137.13,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1728570482576,0.12502,137.15,137.12,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728570482774,0.12502,137.15,137.09,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1728570483182,3.6494,137.14,137.1,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1728570483380,3.6494,137.14,137.09,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1728570483579,0.12502,137.15,137.09,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1728570483788,0.12502,137.15,137.09,15.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728570483985,0.12502,137.15,137.09,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1728570484182,3.6497,137.13,137.09,15.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728570484382,0.12502,137.15,137.09,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1728570484780,3.6502,137.11,137.09,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1728570484989,0.12502,137.15,137.09,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1728570485186,0.12502,137.15,137.07,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1728570485593,3.6502,137.11,137.07,15.571]
["bitfinex-derivatives","SOLF0:USTF0",1728570485882,0.12502,137.15,137.07,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1728570486088,3.6501,137.12,137.08,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1728570486293,0.12502,137.15,137.07,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1728570486685,0.12502,137.15,137.07,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1728570487087,0.12502,137.15,137.06,57.67]
["bitfinex-derivatives","SOLF0:USTF0",1728570487386,3.6495,137.14,137.09,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570487594,0.12502,137.15,137.09,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570487779,3.65,137.12,137.09,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570487980,0.12502,137.15,137.09,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570488485,0.12502,137.15,137.12,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570489194,0.12502,137.15,137.11,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1728570490486,3.77412,137.15,137.12,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728570490687,0.12502,137.15,137.11,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1728570491086,0.12502,137.15,137.09,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570491494,3.6495,137.14,137.1,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1728570491696,0.12502,137.15,137.1,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1728570492195,3.6495,137.14,137.1,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1728570492395,0.12502,137.15,137.1,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1728570492598,0.12502,137.15,137.07,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570492899,0.12502,137.15,137.05,13.0467]
["bitfinex-derivatives","SOLF0:USTF0",1728570493286,3.6499,137.12,137.07,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570493788,3.6497,137.13,137.09,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1728570494091,3.6497,137.13,137.07,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570494394,3.6495,137.14,137.1,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1728570495192,0.12502,137.15,137.09,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570495493,0.12502,137.27,137.14,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570495684,3.685891,137.27,137.19,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570496294,3.647,137.23,137.19,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570496586,3.685891,137.27,137.15,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728570496587,67.76,137.25,137.15,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728570496793,3.6481,137.19,137.15,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728570497093,79.46,137.25,137.15,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728570497300,3.6481,137.19,137.15,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728570497494,57.45,137.25,137.15,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728570498185,11.7,137.25,137.15,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728570498385,11.7,137.25,137.16,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570498997,57.45,137.25,137.14,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570499295,57.45,137.25,137.13,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570499296,45.75,137.24,137.13,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570499493,3.6484,137.18,137.13,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570499898,1.3484,137.23,137.13,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570500094,2.7886,137.23,137.13,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570500295,45.75,137.19,137.1,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728570500496,49.40853753,137.19,137.1,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728570500691,3.6493,137.15,137.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728570500999,45.75,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570501391,3.6489,137.16,137.12,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1728570501794,3.65853753,137.19,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570502088,45.75,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570502494,3.6497,137.13,137.1,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1728570502690,49.34799387,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570502892,1.4473,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570503092,3.6503,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570503293,45.75,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570503496,45.75,137.11,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570503700,3.6514,137.07,137.03,3.77722]
["bitfinex-derivatives","SOLF0:USTF0",1728570503895,45.75,137.11,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570504198,45.75,137.07,136.99,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1728570504491,49.35419857,137.07,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570504696,3.6526,137.02,136.98,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728570505096,45.75,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570505301,11.7,137.05,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570505489,3.6524,137.03,136.99,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1728570506100,3.6527,137.02,136.97,3.77862]
["bitfinex-derivatives","SOLF0:USTF0",1728570506494,11.7,137.05,136.97,3.77862]
["bitfinex-derivatives","SOLF0:USTF0",1728570506699,45.75,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570506892,45.75,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570507303,3.6529,137.01,136.97,3.77882]
["bitfinex-derivatives","SOLF0:USTF0",1728570507509,47.1325,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570508308,1.3825,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570509406,3.6521,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570509901,3.6524,137.03,136.98,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728570510607,47.1361,137.06,136.99,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1728570510608,3.6521,137.04,136.99,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1728570511199,47.1361,137.06,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570511397,1.3861,137.06,136.98,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570511698,0.12502,137.09,136.99,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728570511909,3.6511,137.08,137.03,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1728570512405,0.12502,137.09,137.07,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728570512601,0.12502,137.09,137.0,57.47]
["bitfinex-derivatives","SOLF0:USTF0",1728570513002,3.77582,137.09,137.04,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1728570513303,104.44799387,137.16,137.0,57.47]
["bitfinex-derivatives","SOLF0:USTF0",1728570513304,0.12502,137.27,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570513507,3.57244382,137.25,137.14,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570513706,3.57244382,137.25,137.15,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1728570513707,3.77252,137.21,137.15,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1728570514001,0.12502,137.21,137.15,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1728570514310,0.12502,137.21,137.18,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570514808,0.12502,137.21,137.2,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1728570514999,0.12502,137.21,137.18,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570515402,0.12502,137.21,137.19,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1728570516305,0.12502,137.21,137.16,49.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728570516609,0.12502,137.21,137.16,57.45]
["bitfinex-derivatives","SOLF0:USTF0",1728570517308,0.12502,137.21,137.17,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728570517503,0.12502,137.21,137.13,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570517700,0.12502,137.21,137.14,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1728570519808,0.12502,137.21,137.17,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728570520417,0.12502,137.21,137.14,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1728570520418,0.12502,137.21,137.15,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1728570520714,0.12502,137.21,137.14,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1728570520909,3.6477,137.2,137.14,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1728570521110,3.6477,137.2,137.15,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1728570521707,3.6477,137.2,137.14,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1728570522008,3.77252,137.21,137.16,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728570522317,0.12502,137.21,137.15,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570523114,0.12502,137.21,137.18,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570523505,0.12502,137.21,137.19,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1728570523820,0.12502,137.21,137.19,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1728570524117,0.12502,137.21,137.2,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1728570525200,3.77092,137.27,137.2,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1728570525413,0.12502,137.27,137.26,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728570526909,0.12502,137.27,137.24,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1728570527115,0.12502,137.27,137.23,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1728570527508,0.12502,137.27,137.26,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728570527709,0.12502,137.27,137.23,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1728570527915,0.12502,137.27,137.24,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728570528109,0.12502,137.27,137.23,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1728570528516,0.12502,137.27,137.25,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728570530516,0.12502,137.39,137.26,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1728570530713,1.3412,137.49,137.38,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570530921,3.76632,137.45,137.4,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728570531219,0.12502,137.45,137.38,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570531414,3.6414,137.44,137.39,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1728570531720,0.12502,137.45,137.38,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570531921,0.12502,137.45,137.38,57.33]
["bitfinex-derivatives","SOLF0:USTF0",1728570533025,0.12502,137.45,137.42,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570533529,0.12502,137.45,137.43,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728570534510,0.12502,137.45,137.35,47.1912]
["bitfinex-derivatives","SOLF0:USTF0",1728570534714,0.12502,137.45,137.36,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1728570535214,3.642,137.42,137.37,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1728570535517,45.75,137.44,137.35,13.0212]
["bitfinex-derivatives","SOLF0:USTF0",1728570535720,3.6424,137.41,137.36,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1728570536350,3.6426,137.4,137.35,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1728570536517,47.1776,137.44,137.35,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1728570536816,45.75,137.42,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570537023,45.75,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570537528,3.6438,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570537821,3.6433,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570538024,11.58,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570538412,3.6438,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570538722,11.58,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570539119,3.6437,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570539320,11.58,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570540209,3.6442,137.34,137.29,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728570540420,12.9819,137.38,137.29,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728570540620,12.9819,137.38,137.28,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728570540621,45.75,137.36,137.28,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728570540814,45.75,137.34,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570541024,45.75,137.34,137.27,3.77062]
["bitfinex-derivatives","SOLF0:USTF0",1728570541322,3.645,137.31,137.27,3.77062]
["bitfinex-derivatives","SOLF0:USTF0",1728570541522,58.7319,137.38,137.32,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1728570541717,3.6438,137.35,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570541920,58.7319,137.38,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570542321,3.6437,137.36,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570542623,58.7319,137.38,137.27,11.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728570542827,3.6436,137.36,137.32,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1728570543214,58.7319,137.38,137.27,11.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728570543421,3.6441,137.34,137.3,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1728570543723,7.72918117,137.51,137.29,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1728570543932,0.12502,137.51,137.42,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570544224,3.6401,137.49,137.42,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1728570544723,3.80451002,137.51,137.42,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1728570545829,3.6405,137.48,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728570546024,25.81451002,137.51,137.42,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1728570546527,3.80451002,137.51,137.42,60.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728570546923,3.6407,137.47,137.42,60.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728570547133,25.81451002,137.51,137.42,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1728570548331,3.6409,137.46,137.42,60.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728570548723,25.81451002,137.51,137.42,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1728570548933,25.81451002,137.51,137.41,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728570548934,3.76632,137.45,137.41,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728570549529,3.6414,137.44,137.41,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728570549731,0.12502,137.45,137.4,49.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728570550237,3.6414,137.44,137.4,49.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728570550534,3.6418,137.43,137.4,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570551127,3.6415,137.44,137.4,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570551423,0.12502,137.45,137.4,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570551736,345.3848,137.52,137.37,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570551737,0.12502,137.57,137.37,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570551925,0.12502,137.57,137.5,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570552126,3.6397,137.51,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728570552331,45.75,137.55,137.42,49.44602241]
["bitfinex-derivatives","SOLF0:USTF0",1728570552535,67.76,137.55,137.42,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1728570552737,49.3897,137.51,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728570552938,45.75,137.51,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728570553134,45.75,137.51,137.41,13.0468]
["bitfinex-derivatives","SOLF0:USTF0",1728570553340,45.75,137.49,137.41,13.0468]
["bitfinex-derivatives","SOLF0:USTF0",1728570553834,49.3902,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570554336,3.6406,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570554733,45.75,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570554940,3.6405,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570556245,45.75,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570556437,3.6405,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570556739,45.75,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570557040,45.75,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570557241,45.75,137.49,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570557644,49.3902,137.49,137.42,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1728570557842,45.75,137.49,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570558236,49.3901,137.49,137.45,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728570558435,45.75,137.49,137.45,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728570558639,0.12502,137.51,137.45,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728570558834,3.6404,137.48,137.44,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728570559137,49.47825887,137.49,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570559842,3.6407,137.47,137.43,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728570560340,3.6412,137.45,137.41,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728570560544,3.6412,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570560843,45.75,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570561045,45.75,137.46,137.4,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728570561744,45.75,137.46,137.42,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728570561944,71.48825887,137.49,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570562244,45.75,137.45,137.4,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1728570562434,45.75,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570562641,3.6415,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570562846,45.75,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570563340,3.6415,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570563737,45.75,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570564142,45.75,137.45,137.4,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728570564344,3.6415,137.44,137.4,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728570564735,1.4455,137.48,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728570564736,3.6407,137.47,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728570565337,3.6408,137.46,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728570565539,3.6408,137.46,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728570567351,3.6415,137.44,137.4,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728570567844,3.6414,137.44,137.4,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728570568043,27.97,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570569847,3.642,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570570447,27.97,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570570748,27.97,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570571052,3.6422,137.41,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570571260,27.97,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570571544,3.6424,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570571738,3.6424,137.4,137.33,11.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728570571739,27.97,137.42,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570571943,27.97,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570572145,3.6437,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570572342,31.65235043,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570572944,27.97,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570573146,3.644,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570573749,3.6451,137.3,137.27,3.77072]
["bitfinex-derivatives","SOLF0:USTF0",1728570574050,3.6451,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570574349,27.97,137.33,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570574843,3.6455,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570575043,27.97,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570575246,31.62735885,137.3,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570575555,3.6463,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570575863,11.14,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570576155,3.6472,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570576541,3.6468,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570577055,3.6462,137.26,137.21,3.77232]
["bitfinex-derivatives","SOLF0:USTF0",1728570577357,11.14,137.27,137.21,3.77232]
["bitfinex-derivatives","SOLF0:USTF0",1728570577856,3.6462,137.26,137.21,3.77232]
["bitfinex-derivatives","SOLF0:USTF0",1728570578046,11.14,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570578452,3.6465,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570578649,11.14,137.27,137.22,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728570578858,3.6465,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570579155,11.14,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570579556,3.6465,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570579748,11.14,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570579950,11.14,137.27,137.22,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728570580461,1.3664,137.29,137.23,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728570581161,1.3649,137.32,137.21,28.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728570581356,1.3649,137.32,137.23,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1728570581557,1.3649,137.32,137.24,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728570581950,3.6449,137.31,137.26,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1728570582669,3.6451,137.3,137.26,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1728570584660,3.6451,137.3,137.24,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728570584661,1.3649,137.32,137.24,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728570584863,0.12502,137.33,137.24,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728570585061,0.12502,137.33,137.26,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1728570585365,3.76942,137.33,137.29,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728570586768,3.6446,137.32,137.29,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728570586966,3.6446,137.32,137.27,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728570587165,28.09502,137.33,137.24,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728570587368,3.6458,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570587666,3.65670005,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570587872,27.97,137.28,137.21,3.77232]
["bitfinex-derivatives","SOLF0:USTF0",1728570588074,3.6467,137.24,137.21,3.77232]
["bitfinex-derivatives","SOLF0:USTF0",1728570588669,3.6467,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570589070,3.6471,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570589266,27.97,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570590276,3.6468,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570590774,27.97,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570591777,3.647,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570592772,3.6472,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570593473,28.45658475,137.29,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570593474,3.6466,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570593666,27.97,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570593871,27.97,137.28,137.21,3.77232]
["bitfinex-derivatives","SOLF0:USTF0",1728570594169,27.97,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570594372,27.97,137.28,137.21,3.77242]
["bitfinex-derivatives","SOLF0:USTF0",1728570594572,3.6467,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570595083,3.6467,137.24,137.21,3.77242]
["bitfinex-derivatives","SOLF0:USTF0",1728570595667,3.647,137.23,137.21,3.77242]
["bitfinex-derivatives","SOLF0:USTF0",1728570596477,3.647,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570597075,3.6472,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570597774,3.6472,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570599973,3.6462,137.26,137.21,3.77222]
["bitfinex-derivatives","SOLF0:USTF0",1728570600174,27.97,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570600575,3.6462,137.26,137.21,3.77242]
["bitfinex-derivatives","SOLF0:USTF0",1728570600775,27.97,137.28,137.21,3.77242]
["bitfinex-derivatives","SOLF0:USTF0",1728570600977,27.97,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570601375,27.97,137.26,137.17,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728570601376,3.6473,137.22,137.16,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1728570601581,3.58334307,137.22,137.16,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1728570601880,27.97,137.24,137.16,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728570602179,27.97,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570602381,27.97,137.26,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570602978,3.6478,137.2,137.18,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728570603189,27.97,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570603677,3.6485,137.18,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570604287,3.6485,137.18,137.15,3.77392]
["bitfinex-derivatives","SOLF0:USTF0",1728570604989,27.97,137.21,137.15,3.77392]
["bitfinex-derivatives","SOLF0:USTF0",1728570604990,3.6482,137.19,137.16,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728570605177,27.97,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570605783,3.6482,137.19,137.16,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728570606082,27.97,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570606782,3.6483,137.18,137.15,3.77392]
["bitfinex-derivatives","SOLF0:USTF0",1728570607090,27.97,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570607379,27.97,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570607589,27.97,137.19,137.1,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728570607778,27.97,137.19,137.15,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1728570607779,3.6485,137.17,137.15,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1728570607983,2.7801,137.2,137.1,52.97]
["bitfinex-derivatives","SOLF0:USTF0",1728570608180,2.7801,137.2,137.12,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1728570608386,2.7801,137.2,137.18,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1728570609077,2.7801,137.2,137.14,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728570609388,3.6493,137.15,137.1,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1728570609592,27.97,137.19,137.1,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728570609891,3.6495,137.14,137.1,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728570610082,27.97,137.19,137.1,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728570610279,27.97,137.19,137.11,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1728570610477,27.97,137.19,137.1,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728570610783,27.97,137.16,137.1,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728570611177,10.96,137.17,137.1,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728570611178,27.97,137.14,137.1,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728570611380,27.97,137.12,137.1,18.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728570611584,38.93,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570612084,3.652,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570612583,78.78,137.12,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570612584,10.96,137.22,137.03,28.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728570612785,10.96,137.22,137.07,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1728570613093,3.58751915,137.18,137.08,3.72627307]
["bitfinex-derivatives","SOLF0:USTF0",1728570613283,3.6486,137.17,137.13,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1728570614190,3.69669657,137.19,137.13,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1728570614191,3.6488,137.16,137.13,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1728570614588,3.6488,137.16,137.07,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1728570614786,27.97,137.17,137.05,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1728570615088,27.97,137.14,137.04,14.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728570615296,3.6507,137.09,137.05,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1728570615490,31.52983433,137.12,137.04,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728570615986,3.6505,137.1,137.04,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728570616580,31.65502895,137.12,137.04,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728570616780,27.97,137.12,137.04,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728570616992,27.97,137.12,137.05,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1728570617188,3.6507,137.09,137.05,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1728570617589,3.6507,137.09,137.06,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1728570617794,3.6505,137.1,137.04,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728570618590,45.54,137.16,137.1,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1728570618786,10.96,137.17,137.05,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1728570619289,10.96,137.17,137.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728570619690,10.96,137.17,137.05,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1728570619882,10.96,137.17,137.1,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1728570620092,3.6496,137.14,137.05,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1728570620294,10.96,137.17,137.05,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1728570620688,3.6497,137.13,137.05,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1728570620989,10.96,137.17,137.05,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1728570621184,3.77422,137.15,137.05,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1728570621385,0.12502,137.15,137.11,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1728570621585,0.12502,137.15,137.05,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1728570621984,0.12502,137.15,137.11,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1728570622194,0.12502,137.15,137.05,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1728570622390,0.12502,137.15,137.07,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1728570622582,0.12502,137.15,137.14,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1728570622787,3.77412,137.15,137.09,3.61578044]
["bitfinex-derivatives","SOLF0:USTF0",1728570622990,3.77412,137.15,137.06,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1728570623192,0.12502,137.15,137.06,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1728570624389,0.12502,137.15,137.14,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1728570625192,3.648,137.19,137.15,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728570625694,0.12502,137.21,137.13,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728570626098,0.12502,137.21,137.14,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1728570626395,0.12502,137.27,137.19,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1728570626692,0.12502,137.27,137.2,11.9557]
["bitfinex-derivatives","SOLF0:USTF0",1728570626900,0.12502,137.27,137.25,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728570627087,0.12502,137.27,137.21,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728570627591,45.54,137.26,137.2,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728570627785,3.66123377,137.25,137.17,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728570628001,3.6473,137.22,137.17,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728570628191,45.54,137.26,137.17,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728570628391,3.6468,137.24,137.19,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1728570628700,45.54,137.26,137.17,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728570628892,0.12502,137.27,137.17,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728570629095,0.12502,137.27,137.18,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1728570629397,0.12502,137.27,137.17,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728570629602,3.6465,137.25,137.21,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728570629893,3.6465,137.25,137.17,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728570630094,3.6465,137.25,137.21,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728570630290,0.12502,137.27,137.17,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728570631100,3.6462,137.26,137.17,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728570631393,0.12502,137.27,137.19,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1728570631894,0.12502,137.27,137.23,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728570632101,3.77102,137.27,137.23,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728570632598,0.12502,137.27,137.23,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728570632803,3.6463,137.26,137.23,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728570633205,0.12502,137.27,137.19,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1728570633902,3.77112,137.27,137.19,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1728570634289,0.12502,137.27,137.19,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1728570634494,0.12502,137.27,137.26,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728570635292,0.12502,137.27,137.25,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728570636103,3.77092,137.27,137.24,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728570636305,0.12502,137.27,137.21,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1728570637103,0.12502,137.27,137.2,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728570637504,3.77092,137.27,137.24,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728570638003,3.645,137.31,137.27,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728570638213,0.12502,137.33,137.25,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728570638411,0.12502,137.33,137.26,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1728570638705,3.6448,137.31,137.26,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1728570639104,0.12502,137.33,137.28,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728570639304,3.6446,137.32,137.26,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1728570640106,45.54,137.32,137.26,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1728570640608,3.6459,137.27,137.26,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1728570640808,28.0,137.32,137.26,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1728570641008,3.6457,137.28,137.26,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1728570641706,3.6454,137.29,137.26,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728570642207,3.6452,137.3,137.27,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728570642413,0.12502,137.33,137.26,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1728570642708,3.6459,137.27,137.26,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1728570642900,28.0,137.3,137.2,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1728570643101,28.0,137.3,137.22,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728570643303,3.6466,137.25,137.22,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1728570643811,28.0,137.3,137.23,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728570644015,3.646,137.27,137.22,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728570644315,3.646,137.27,137.24,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728570644608,28.0,137.3,137.22,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728570644808,3.6463,137.26,137.22,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728570645403,3.6463,137.26,137.23,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728570645911,3.6469,137.24,137.22,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728570646807,28.0,137.28,137.22,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728570647312,3.6469,137.23,137.22,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728570648011,3.6472,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570649009,3.6468,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570649607,10.48,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570649909,28.0,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570650099,28.0,137.28,137.22,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1728570650303,3.6466,137.25,137.22,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1728570650701,28.0,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570651318,28.0,137.28,137.23,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728570651319,3.6462,137.26,137.23,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728570651501,28.0,137.28,137.23,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728570651703,10.02,137.3,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570651908,0.12502,137.33,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570652209,0.12502,137.33,137.22,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728570652408,3.6447,137.32,137.29,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728570652811,0.12502,137.33,137.26,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1728570653117,28.0,137.32,137.27,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728570653705,3.6456,137.28,137.27,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728570655908,28.0,137.3,137.23,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728570656309,3.6467,137.24,137.23,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728570656916,3.6472,137.22,137.21,1.55602]
["bitfinex-derivatives","SOLF0:USTF0",1728570657109,3.6472,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570658011,3.6485,137.17,137.16,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1728570658924,3.71754521,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570658925,3.6488,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570659616,28.0,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570660418,3.6488,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570660633,28.0,137.16,137.1,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728570661512,3.6495,137.14,137.1,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1728570662012,3.6491,137.15,137.12,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1728570662216,10.04,137.2,137.1,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728570662413,3.59663664,137.19,137.1,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728570662622,28.0,137.18,137.1,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728570662825,28.0,137.16,137.1,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728570663016,28.0,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570663415,28.0,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570663618,28.0,137.11,137.04,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1728570663823,28.0,137.08,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570664713,28.0,137.06,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570664924,10.04,137.1,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570664925,28.0,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570665636,10.04,137.05,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570665637,28.0,136.99,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570665921,28.0,136.99,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570665922,3.6536,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570666129,28.0,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570667727,3.6545,136.95,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570667919,38.04,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570668521,10.04,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570669222,28.0,136.95,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570669426,31.6552,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570669631,28.0,136.92,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570669833,28.0,136.94,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570670431,10.04,136.96,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570670829,3.6548,136.94,136.9,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1728570671029,10.04,136.96,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570671626,3.6545,136.95,136.91,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1728570671930,0.12502,136.97,136.92,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728570672125,0.12502,136.97,136.93,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1728570672329,0.12502,136.97,136.96,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1728570672526,10.16502,137.03,136.93,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1728570673937,3.6529,137.01,136.97,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1728570674234,10.16502,137.03,136.94,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728570674235,0.12502,137.03,136.94,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728570674425,0.12502,137.03,136.99,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728570674626,0.12502,137.03,136.98,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728570674829,0.12502,137.03,136.93,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1728570675035,3.6532,137.0,136.94,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1728570675236,3.6532,137.0,136.93,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1728570675237,28.0,137.02,136.93,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1728570675630,3.77742,137.03,136.99,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1728570676026,0.12502,137.03,136.93,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1728570676225,0.12502,137.03,136.95,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728570677629,28.12502,137.03,136.93,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1728570678030,3.6543,136.96,136.93,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1728570678436,28.0,136.98,136.93,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1728570678634,3.6543,136.96,136.93,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1728570678825,28.0,136.98,136.93,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1728570679635,28.0,136.98,136.91,3.78032]
["bitfinex-derivatives","SOLF0:USTF0",1728570679829,28.0,136.96,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570680033,28.0,136.96,136.91,3.78032]
["bitfinex-derivatives","SOLF0:USTF0",1728570680231,28.0,136.96,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570680631,3.6545,136.95,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570680834,28.0,136.96,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570681234,3.6552,136.93,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570681435,28.0,136.96,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570681636,28.0,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570682035,28.0,136.98,136.91,3.78032]
["bitfinex-derivatives","SOLF0:USTF0",1728570682230,28.0,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570682443,13.63191594,137.01,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570682444,41.63191594,137.01,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570682644,41.63191594,137.01,136.93,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1728570683144,3.6547,136.94,136.91,3.78032]
["bitfinex-derivatives","SOLF0:USTF0",1728570683330,28.0,136.99,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570683536,28.0,136.96,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570683739,3.6556,136.91,136.87,3.78148]
["bitfinex-derivatives","SOLF0:USTF0",1728570684339,28.0,136.93,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570684641,28.0,136.91,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570685339,3.6563,136.88,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570688247,3.6568,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570688445,28.0,136.86,136.79,1.51152]
["bitfinex-derivatives","SOLF0:USTF0",1728570688947,28.0,136.88,136.79,1.51152]
["bitfinex-derivatives","SOLF0:USTF0",1728570689134,10.2,136.9,136.79,1.51152]
["bitfinex-derivatives","SOLF0:USTF0",1728570689135,38.2,136.9,136.79,1.51152]
["bitfinex-derivatives","SOLF0:USTF0",1728570689339,10.2,136.9,136.8,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728570689637,3.6562,136.89,136.85,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1728570689942,0.12502,136.91,136.81,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1728570690144,3.78052,136.91,136.84,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1728570690440,0.12502,136.91,136.82,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1728570692036,3.656,136.9,136.86,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1728570692532,3.656,136.9,136.83,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1728570692533,28.0,136.9,136.83,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1728570692737,28.0,136.9,136.81,12.9523]
["bitfinex-derivatives","SOLF0:USTF0",1728570693334,28.0,136.88,136.81,12.9523]
["bitfinex-derivatives","SOLF0:USTF0",1728570693942,3.6566,136.87,136.81,12.9523]
["bitfinex-derivatives","SOLF0:USTF0",1728570694145,28.0,136.9,136.81,12.9523]
["bitfinex-derivatives","SOLF0:USTF0",1728570694552,3.6564,136.88,136.83,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1728570694750,28.0,136.9,136.81,12.9523]
["bitfinex-derivatives","SOLF0:USTF0",1728570695250,3.6563,136.88,136.85,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1728570695454,28.0,136.9,136.81,12.9523]
["bitfinex-derivatives","SOLF0:USTF0",1728570695647,28.0,136.9,136.85,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1728570695946,28.0,136.9,136.81,12.9523]
["bitfinex-derivatives","SOLF0:USTF0",1728570696155,3.6559,136.9,136.87,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1728570696341,0.12502,136.91,136.81,12.9523]
["bitfinex-derivatives","SOLF0:USTF0",1728570697354,28.0,136.88,136.81,12.9523]
["bitfinex-derivatives","SOLF0:USTF0",1728570697741,3.6572,136.85,136.82,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1728570697949,28.0,136.88,136.81,12.9523]
["bitfinex-derivatives","SOLF0:USTF0",1728570698255,28.0,136.9,136.81,12.9523]
["bitfinex-derivatives","SOLF0:USTF0",1728570698547,3.6562,136.89,136.81,12.9523]
["bitfinex-derivatives","SOLF0:USTF0",1728570698748,28.0,136.9,136.81,12.9523]
["bitfinex-derivatives","SOLF0:USTF0",1728570699255,28.0,136.88,136.81,12.9523]
["bitfinex-derivatives","SOLF0:USTF0",1728570699546,3.6575,136.84,136.81,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728570700053,0.12502,136.91,136.81,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1728570700054,28.0,136.9,136.81,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1728570700252,3.6563,136.88,136.85,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1728570700845,28.0,136.9,136.81,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1728570701059,3.6568,136.86,136.81,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1728570701356,28.0,136.88,136.81,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1728570702547,3.6583,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570703147,31.63607672,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570703344,28.0,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570703949,31.72019437,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570704147,28.0,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570705054,3.658,136.82,136.79,3.78352]
["bitfinex-derivatives","SOLF0:USTF0",1728570705451,28.0,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570706150,3.6584,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570706654,3.6584,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570707752,10.2,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570707753,3.6583,136.81,136.79,3.78362]
["bitfinex-derivatives","SOLF0:USTF0",1728570707955,10.2,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570708351,10.2,136.82,136.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1728570708352,77.9,136.8,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570708658,28.0,136.77,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570708855,3.661,136.71,136.67,3.78682]
["bitfinex-derivatives","SOLF0:USTF0",1728570709242,28.0,136.75,136.67,3.78682]
["bitfinex-derivatives","SOLF0:USTF0",1728570709752,3.6612,136.7,136.67,3.78682]
["bitfinex-derivatives","SOLF0:USTF0",1728570710345,3.6612,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570710542,3.6613,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570710745,28.0,136.75,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570711151,3.6601,136.74,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570711444,10.2,136.76,136.7,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1728570711851,3.6604,136.73,136.7,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1728570712162,10.2,136.76,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570712848,3.6602,136.74,136.7,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1728570713050,10.0,136.78,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570713254,0.12502,136.79,136.72,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728570713551,0.12502,136.79,136.78,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1728570716255,0.12502,136.79,136.76,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1728570716452,0.12502,136.79,136.73,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1728570718961,0.12502,136.79,136.78,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1728570720354,0.12502,136.79,136.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728570720865,28.12502,136.85,136.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728570720866,0.12502,136.85,136.76,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1728570721055,0.12502,136.85,136.83,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1728570721458,0.12502,136.85,136.84,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1728570724168,0.12502,136.85,136.82,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1728570724461,0.12502,136.85,136.82,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728570725067,0.12502,136.91,136.82,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728570725464,3.80469365,136.91,136.82,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728570725861,0.12502,136.91,136.83,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728570726061,0.12502,136.91,136.85,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728570726264,0.12502,136.91,136.9,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1728570727469,0.12502,136.91,136.89,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1728570727666,0.12502,136.91,136.85,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728570727966,0.12502,136.91,136.87,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728570728267,3.6545,136.95,136.92,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1728570728465,0.12502,136.97,136.9,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728570728768,0.12502,136.97,136.91,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1728570729170,3.77892,136.97,136.92,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1728570729367,0.12502,136.97,136.91,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1728570729763,3.77902,136.97,136.92,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1728570730067,0.12502,136.97,136.91,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1728570730271,0.12502,136.97,136.95,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1728570730765,0.12502,136.97,136.91,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1728570731962,3.6552,136.92,136.91,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728570732165,28.0,136.95,136.87,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728570732361,31.57040629,136.95,136.87,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728570732568,3.6563,136.88,136.87,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728570732767,3.6563,136.88,136.85,3.78192]
["bitfinex-derivatives","SOLF0:USTF0",1728570732965,3.6559,136.9,136.86,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1728570733270,31.57040629,136.95,136.86,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1728570735468,3.6568,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570735963,3.6564,136.88,136.85,3.78202]
["bitfinex-derivatives","SOLF0:USTF0",1728570736160,9.54,136.94,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570736566,3.6561,136.89,136.86,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1728570736763,9.54,136.94,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570737270,3.6561,136.89,136.86,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1728570737465,9.54,136.94,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570738071,28.0,136.92,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570738265,28.0,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570738570,3.57040629,136.95,136.73,3.78512]
["bitfinex-derivatives","SOLF0:USTF0",1728570738571,3.658,136.82,136.73,3.78512]
["bitfinex-derivatives","SOLF0:USTF0",1728570738766,37.54,136.81,136.73,3.78512]
["bitfinex-derivatives","SOLF0:USTF0",1728570739165,3.6596,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570739370,28.0,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570739879,37.54,136.81,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570740471,55.24,136.81,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570741170,3.6596,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570741471,9.54,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570741769,3.66,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570743879,13.1999,136.75,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570744060,9.54,136.75,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570744673,3.66,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570746570,3.66,136.74,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570746772,9.54,136.75,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570747279,3.661,136.71,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570747976,3.6612,136.7,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570748879,3.6613,136.69,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570749088,9.54,136.75,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570749369,3.661,136.71,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570749964,9.54,136.75,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570749965,9.54,136.75,136.68,3.78658]
["bitfinex-derivatives","SOLF0:USTF0",1728570750166,9.54,136.74,136.68,3.78658]
["bitfinex-derivatives","SOLF0:USTF0",1728570750368,45.7,136.76,136.68,3.78658]
["bitfinex-derivatives","SOLF0:USTF0",1728570750571,3.6604,136.73,136.69,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1728570750770,9.54,136.75,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570750979,9.54,136.74,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570751176,3.66,136.75,136.71,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1728570751384,3.56898632,136.78,136.69,47.1448]
["bitfinex-derivatives","SOLF0:USTF0",1728570751591,9.54,136.75,136.7,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728570751785,9.54,136.77,136.7,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728570751977,45.7,136.76,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570752479,9.54,136.75,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570752678,3.69332685,136.77,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570752874,9.54,136.76,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570753076,13.17034953,136.76,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570753275,9.54,136.76,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570753577,3.6602,136.74,136.7,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1728570753987,9.54,136.76,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570754681,55.24,136.76,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570755280,3.6607,136.72,136.69,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1728570755580,55.24,136.76,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570755785,3.73123299,136.77,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570755983,9.54,136.75,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570756376,3.6607,136.72,136.69,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1728570756575,55.24,136.75,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570757174,9.54,136.74,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570757680,49.34592465,136.77,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570757884,9.54,136.76,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570758176,3.6602,136.74,136.71,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1728570758371,45.82502,136.79,136.69,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1728570758573,0.12502,136.79,136.69,49.7795]
["bitfinex-derivatives","SOLF0:USTF0",1728570758781,3.6595,136.76,136.71,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1728570758973,9.56,136.78,136.69,49.7795]
["bitfinex-derivatives","SOLF0:USTF0",1728570759380,3.6595,136.77,136.69,49.7795]
["bitfinex-derivatives","SOLF0:USTF0",1728570759784,9.68502,136.79,136.69,49.7795]
["bitfinex-derivatives","SOLF0:USTF0",1728570759976,0.12502,136.79,136.69,49.7795]
["bitfinex-derivatives","SOLF0:USTF0",1728570760177,9.68502,136.79,136.69,49.7795]
["bitfinex-derivatives","SOLF0:USTF0",1728570760382,3.6593,136.77,136.74,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1728570760880,3.6593,136.77,136.71,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570760881,9.68502,136.79,136.71,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570761083,9.68502,136.79,136.71,31.70080408]
["bitfinex-derivatives","SOLF0:USTF0",1728570761486,9.54,136.78,136.69,32.1995]
["bitfinex-derivatives","SOLF0:USTF0",1728570761685,31.86880868,136.77,136.69,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1728570762686,3.6604,136.73,136.7,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1728570763087,31.86880868,136.77,136.69,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1728570764092,3.6604,136.73,136.7,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1728570764286,31.86880868,136.77,136.69,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1728570764790,9.16,136.76,136.69,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1728570764981,0.12502,136.79,136.69,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1728570765189,3.6598,136.75,136.72,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1728570765583,3.6598,136.75,136.7,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570765783,9.16,136.78,136.7,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570765784,3.6596,136.76,136.71,3.68070702]
["bitfinex-derivatives","SOLF0:USTF0",1728570765986,0.12502,136.79,136.7,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570766396,9.28502,136.79,136.7,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570766579,0.12502,136.79,136.7,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570766783,0.12502,136.79,136.69,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1728570766979,0.12502,136.79,136.7,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1728570767492,3.6604,136.73,136.7,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1728570767698,9.16,136.75,136.69,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1728570768192,9.16,136.75,136.71,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1728570768387,9.16,136.75,136.69,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1728570768587,9.16,136.75,136.7,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1728570769184,9.16,136.75,136.68,3.78668]
["bitfinex-derivatives","SOLF0:USTF0",1728570769488,9.16,136.75,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570769688,3.6607,136.72,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570769887,3.6607,136.72,136.69,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1728570770193,3.6612,136.7,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570770591,9.16,136.75,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570770793,3.6609,136.71,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570771298,9.16,136.75,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570771299,3.6611,136.7,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570772391,28.12,136.77,136.7,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1728570772596,9.16,136.76,136.68,28.24518]
["bitfinex-derivatives","SOLF0:USTF0",1728570772899,3.66,136.74,136.7,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1728570773098,3.66,136.74,136.68,28.24518]
["bitfinex-derivatives","SOLF0:USTF0",1728570773294,9.16,136.76,136.68,28.24518]
["bitfinex-derivatives","SOLF0:USTF0",1728570773491,3.6603,136.73,136.7,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1728570774289,9.16,136.76,136.68,28.24518]
["bitfinex-derivatives","SOLF0:USTF0",1728570774290,37.28,136.76,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570774785,3.6604,136.73,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570774991,3.6604,136.73,136.7,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1728570775195,9.16,136.76,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570775393,37.28,136.76,136.68,3.78658]
["bitfinex-derivatives","SOLF0:USTF0",1728570775902,37.28,136.76,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570776194,28.12,136.74,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570776397,3.6613,136.69,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570780594,3.6612,136.7,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570780800,9.16,136.71,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570781213,3.6613,136.69,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570782297,9.16,136.71,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570782495,28.12,136.77,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570782692,9.16,136.76,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570782894,3.6608,136.71,136.68,3.78658]
["bitfinex-derivatives","SOLF0:USTF0",1728570783100,9.16,136.75,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570783499,3.6604,136.73,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570783906,3.6603,136.73,136.7,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1728570784410,37.28,136.76,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570784908,9.16,136.76,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570785699,3.66,136.75,136.71,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1728570785902,37.28,136.78,136.69,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1728570786205,28.12,136.74,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570786602,28.12,136.76,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570787009,3.661,136.71,136.68,3.78668]
["bitfinex-derivatives","SOLF0:USTF0",1728570787315,9.16,136.73,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570787816,28.12,136.72,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570788106,9.16,136.73,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570788703,28.12,136.72,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570789205,9.16,136.73,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570789602,3.6605,136.73,136.68,3.78658]
["bitfinex-derivatives","SOLF0:USTF0",1728570789812,9.16,136.74,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570790011,28.12,136.76,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570790308,9.16,136.75,136.7,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1728570790501,9.16,136.75,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570790707,3.6601,136.74,136.71,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1728570791606,3.6603,136.73,136.71,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1728570792207,9.16,136.75,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570792910,3.6603,136.73,136.7,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1728570793316,9.16,136.75,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570793716,3.6607,136.72,136.69,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1728570794015,9.16,136.75,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570794310,3.6613,136.69,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570794718,3.6612,136.7,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570794910,28.12,136.73,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570795310,3.6607,136.72,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570795507,28.12,136.73,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570796515,3.6609,136.71,136.68,3.78668]
["bitfinex-derivatives","SOLF0:USTF0",1728570796716,28.12,136.73,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570797117,3.6607,136.72,136.68,3.78678]
["bitfinex-derivatives","SOLF0:USTF0",1728570797416,9.16,136.75,136.68,3.78678]
["bitfinex-derivatives","SOLF0:USTF0",1728570798112,3.661,136.71,136.68,3.78678]
["bitfinex-derivatives","SOLF0:USTF0",1728570798517,3.661,136.71,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570798919,3.65151561,136.78,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570798920,31.77151561,136.78,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570799115,8.82,136.76,136.7,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1728570799313,8.82,136.76,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570799624,3.6605,136.73,136.7,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1728570799826,3.6605,136.73,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570800320,8.82,136.78,136.68,28.24518]
["bitfinex-derivatives","SOLF0:USTF0",1728570800515,12.48359703,136.78,136.69,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1728570800720,3.6599,136.75,136.72,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1728570801316,3.74267537,136.78,136.7,3.7459703]
["bitfinex-derivatives","SOLF0:USTF0",1728570801625,3.74267537,136.78,136.69,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1728570801626,28.12,136.78,136.69,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1728570801821,31.86011264,136.78,136.69,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1728570802524,3.6602,136.74,136.71,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1728570802720,3.6602,136.74,136.69,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1728570803120,3.6602,136.74,136.71,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1728570803317,8.82,136.76,136.69,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1728570803526,0.12502,136.79,136.7,3.58619842]
["bitfinex-derivatives","SOLF0:USTF0",1728570803715,8.94502,136.79,136.71,30.9224]
["bitfinex-derivatives","SOLF0:USTF0",1728570804026,8.94502,136.79,136.71,34.54629779]
["bitfinex-derivatives","SOLF0:USTF0",1728570804924,3.6591,136.78,136.71,34.54629779]
["bitfinex-derivatives","SOLF0:USTF0",1728570805424,0.12502,136.79,136.71,34.54629779]
["bitfinex-derivatives","SOLF0:USTF0",1728570805922,0.12502,136.79,136.72,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728570807622,3.6593,136.77,136.74,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1728570808420,0.12502,136.79,136.72,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1728570809223,3.78382,136.79,136.76,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1728570809822,3.78382,136.79,136.72,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1728570810127,0.12502,136.79,136.72,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1728570810334,0.12502,136.79,136.74,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570810535,0.12502,136.79,136.78,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1728570810832,0.12502,136.85,136.76,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570811232,0.12502,136.85,136.77,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728570811233,3.6575,136.84,136.77,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728570811436,3.6575,136.84,136.78,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1728570811623,0.12502,136.85,136.79,3.73142585]
["bitfinex-derivatives","SOLF0:USTF0",1728570811828,28.24502,136.85,136.78,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1728570812028,28.24502,136.85,136.74,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728570812328,3.6589,136.79,136.76,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1728570812521,3.6589,136.79,136.74,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728570812721,8.82,136.83,136.74,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728570812921,3.6584,136.8,136.74,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728570813119,8.82,136.83,136.74,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728570813321,8.82,136.83,136.8,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1728570813729,12.4778,136.83,136.8,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1728570813923,8.82,136.83,136.79,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1728570814326,3.658,136.82,136.79,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1728570814528,8.82,136.83,136.75,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570814732,3.6586,136.8,136.74,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728570814931,0.12502,136.85,136.79,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1728570815131,0.12502,136.85,136.74,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1728570815432,3.6585,136.8,136.75,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728570815637,3.6585,136.8,136.77,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1728570815831,0.12502,136.85,136.77,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1728570816133,28.12,136.84,136.76,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1728570816434,3.6587,136.79,136.75,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728570816635,28.12,136.84,136.75,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728570816934,3.6585,136.8,136.76,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1728570818232,3.6588,136.79,136.74,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1728570818430,28.12,136.84,136.74,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1728570818635,28.12,136.84,136.77,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1728570819134,3.6586,136.8,136.77,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1728570819531,28.12,136.84,136.74,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1728570819744,3.658,136.82,136.74,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1728570820039,28.12,136.84,136.74,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1728570820429,3.6582,136.81,136.78,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1728570820936,3.6577,136.83,136.8,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1728570821330,8.94502,136.85,136.74,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1728570821530,28.12,136.84,136.74,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1728570821930,28.12,136.84,136.75,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1728570821931,3.6591,136.78,136.75,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1728570822528,28.12,136.84,136.74,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1728570822834,28.12,136.82,136.74,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1728570823144,3.6593,136.77,136.74,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728570823831,3.659,136.78,136.75,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1728570825438,3.6592,136.77,136.75,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1728570826038,3.6587,136.79,136.76,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1728570826534,3.658,136.82,136.79,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1728570826731,0.12502,136.85,136.75,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570826935,0.12502,136.85,136.8,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570827140,0.12502,136.85,136.84,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1728570827341,0.12502,136.85,136.82,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570827647,3.78222,136.85,136.82,31.7778]
["bitfinex-derivatives","SOLF0:USTF0",1728570827839,0.12502,136.85,136.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1728570828338,0.12502,136.85,136.83,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1728570829242,0.12502,136.85,136.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1728570829436,0.12502,136.85,136.84,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1728570829641,0.12502,136.85,136.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1728570829842,0.12502,136.85,136.83,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1728570830043,0.12502,136.85,136.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1728570830241,0.12502,136.85,136.82,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570831247,0.12502,136.85,136.84,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1728570831551,0.12502,136.91,136.84,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570832056,3.78062,136.91,136.87,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1728570832346,3.78062,136.91,136.84,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570832747,3.78062,136.91,136.86,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1728570833052,3.78062,136.91,136.84,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570833349,3.78062,136.91,136.87,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1728570833546,0.12502,136.91,136.84,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570834139,0.12502,136.91,136.87,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570834548,0.12502,136.91,136.9,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1728570835147,0.12502,136.97,136.93,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728570835348,0.12502,136.97,136.89,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570835540,0.12502,136.97,136.91,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570835748,0.12502,136.97,136.96,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1728570836141,0.12502,137.03,136.96,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570836346,0.12502,137.03,136.99,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1728570836754,3.77742,137.03,136.99,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1728570837848,3.653,137.01,136.97,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1728570838261,0.12502,137.03,136.97,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728570839252,3.6526,137.02,136.98,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1728570839452,3.6526,137.02,136.97,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728570839957,0.12502,137.03,136.97,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728570840163,0.12502,137.03,136.97,29.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728570840358,0.12502,137.03,137.0,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570840558,0.12502,137.03,137.02,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728570840763,0.12502,137.03,136.97,37.9654]
["bitfinex-derivatives","SOLF0:USTF0",1728570840949,0.12502,137.03,136.97,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728570841157,0.12502,137.03,136.97,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1728570841158,3.653,137.01,136.97,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1728570841658,3.6531,137.0,136.97,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728570841860,0.12502,137.03,136.97,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728570842067,28.24502,137.03,136.96,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728570842359,28.24502,137.03,136.92,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1728570842360,28.12,137.01,136.92,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1728570842565,3.74032515,137.0,136.92,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1728570842752,3.6541,136.97,136.93,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1728570842951,3.74032515,137.0,136.92,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1728570843162,3.6541,136.97,136.92,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1728570843367,28.12,137.01,136.92,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728570843659,3.6538,136.98,136.92,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728570843859,31.71566564,137.01,136.92,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728570844765,28.12,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570845067,36.58,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570845468,40.31711238,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570846370,3.6552,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570846763,3.6552,136.92,136.86,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1728570846764,36.58,136.94,136.86,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728570846960,36.58,136.94,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570847268,28.12,136.91,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570847463,3.6561,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570847767,8.46,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570847956,3.6562,136.89,136.85,3.78202]
["bitfinex-derivatives","SOLF0:USTF0",1728570848872,8.46,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570849278,8.46,136.93,136.86,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1728570849973,8.46,136.93,136.85,28.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728570850367,8.46,136.93,136.87,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1728570850672,8.46,136.93,136.85,28.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728570851263,8.46,136.93,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570851773,3.6556,136.91,136.87,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1728570851966,8.46,136.93,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570852169,28.12,136.96,136.85,28.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728570852483,8.46,136.93,136.85,28.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728570852768,3.6561,136.89,136.85,3.78192]
["bitfinex-derivatives","SOLF0:USTF0",1728570852974,3.6561,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570853680,3.6556,136.91,136.85,28.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728570854275,3.6556,136.91,136.87,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1728570854472,3.6557,136.9,136.87,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1728570855882,8.46,136.93,136.85,28.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728570856170,3.6553,136.92,136.86,3.7116059]
["bitfinex-derivatives","SOLF0:USTF0",1728570856374,8.46,136.93,136.85,36.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728570856577,3.6559,136.9,136.86,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1728570856771,3.6559,136.9,136.85,36.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728570857378,3.6559,136.9,136.87,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1728570857576,8.46,136.93,136.85,8.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728570857769,28.12,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570857965,28.12,136.87,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570858167,3.6584,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570859775,36.22,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570860080,3.6583,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570860281,8.1,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570860478,28.12,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570860779,3.6584,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570864079,8.12,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570864279,8.12,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570864480,8.12,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570864981,11.78006178,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570865380,3.6584,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570866681,3.66,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570867081,78.98,136.82,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570867082,28.12,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570867282,78.98,136.82,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570867283,107.1,136.82,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570867482,8.12,136.81,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570867682,107.1,136.82,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570867991,8.12,136.81,136.73,28.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728570868287,8.12,136.81,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570868782,3.66,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570874185,11.78,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570876189,11.78,136.74,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570876496,3.6613,136.69,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570876782,11.7813,136.69,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570877292,8.52,136.7,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570877483,8.52,136.71,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570877677,7.3172,136.8,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570877887,28.12,136.77,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570878098,3.59158653,136.76,136.68,2.86788]
["bitfinex-derivatives","SOLF0:USTF0",1728570878388,3.6603,136.74,136.7,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1728570878577,3.59158653,136.76,136.68,2.86788]
["bitfinex-derivatives","SOLF0:USTF0",1728570878975,3.6599,136.75,136.7,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1728570879185,8.52,136.75,136.68,2.86788]
["bitfinex-derivatives","SOLF0:USTF0",1728570879496,8.52,136.75,136.69,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728570879788,12.1799,136.75,136.71,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1728570881384,12.1796,136.76,136.72,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1728570881584,8.52,136.76,136.69,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728570882191,0.12502,136.79,136.69,29.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728570882393,0.12502,136.79,136.72,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570883087,3.78372,136.79,136.76,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1728570883290,0.12502,136.79,136.76,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1728570883690,3.78372,136.79,136.75,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1728570884194,0.12502,136.79,136.77,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1728570884489,0.12502,136.79,136.74,31.69459057]
["bitfinex-derivatives","SOLF0:USTF0",1728570884689,0.12502,136.79,136.75,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1728570885485,3.6591,136.78,136.75,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1728570885689,0.12502,136.79,136.75,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1728570885886,0.12502,136.79,136.76,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1728570886190,0.12502,136.79,136.75,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1728570886594,0.12502,136.79,136.78,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1728570887206,8.64502,136.85,136.8,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1728570887497,8.64502,136.85,136.77,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570887687,3.6577,136.83,136.77,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570888097,3.6574,136.84,136.77,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570888597,8.64502,136.85,136.77,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570888791,8.64502,136.85,136.79,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1728570889096,8.64502,136.85,136.77,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570889297,3.6574,136.84,136.81,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1728570889791,3.6574,136.84,136.8,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1728570890099,8.64502,136.85,136.77,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570890398,0.12502,136.85,136.77,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570890599,0.12502,136.85,136.81,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1728570890991,0.12502,136.85,136.79,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1728570891301,0.12502,136.85,136.77,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570891500,3.6576,136.83,136.77,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570891693,3.6576,136.83,136.79,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1728570891999,3.6576,136.83,136.77,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570892000,3.6577,136.83,136.77,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570892195,0.12502,136.85,136.76,9.9339]
["bitfinex-derivatives","SOLF0:USTF0",1728570892598,3.6578,136.83,136.76,9.9339]
["bitfinex-derivatives","SOLF0:USTF0",1728570892900,0.12502,136.85,136.78,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1728570893291,0.12502,136.85,136.76,9.9339]
["bitfinex-derivatives","SOLF0:USTF0",1728570893894,3.658,136.82,136.76,9.9339]
["bitfinex-derivatives","SOLF0:USTF0",1728570894094,3.658,136.82,136.78,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1728570894891,3.6576,136.83,136.78,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1728570895089,3.6576,136.83,136.76,9.9339]
["bitfinex-derivatives","SOLF0:USTF0",1728570895289,0.12502,136.85,136.76,9.9339]
["bitfinex-derivatives","SOLF0:USTF0",1728570895493,3.6578,136.83,136.78,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1728570895698,0.12502,136.85,136.78,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1728570896394,3.658,136.82,136.78,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1728570897404,3.6581,136.81,136.78,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1728570897994,0.12502,136.85,136.76,9.9339]
["bitfinex-derivatives","SOLF0:USTF0",1728570898805,3.6581,136.82,136.78,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1728570899004,0.12502,136.85,136.78,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1728570899205,0.12502,136.85,136.76,9.9339]
["bitfinex-derivatives","SOLF0:USTF0",1728570899703,3.6583,136.81,136.77,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1728570900095,3.6583,136.81,136.76,9.9339]
["bitfinex-derivatives","SOLF0:USTF0",1728570900290,3.658,136.82,136.78,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1728570900494,3.658,136.82,136.76,9.9339]
["bitfinex-derivatives","SOLF0:USTF0",1728570900698,0.12502,136.85,136.77,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570900994,0.12502,136.85,136.76,9.9339]
["bitfinex-derivatives","SOLF0:USTF0",1728570901500,0.12502,136.85,136.77,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570901700,0.12502,136.85,136.79,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570901898,7.38619565,136.91,136.88,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1728570902096,0.12502,136.91,136.85,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1728570902301,0.12502,136.91,136.86,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570902503,0.12502,136.91,136.88,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1728570902821,8.24502,136.97,136.88,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570903100,0.12502,136.97,136.95,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1728570903401,0.12502,136.97,136.86,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570903604,3.655,136.93,136.86,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1728570903795,36.24,136.96,136.85,11.04222]
["bitfinex-derivatives","SOLF0:USTF0",1728570905097,36.24,136.96,136.85,2.92222]
["bitfinex-derivatives","SOLF0:USTF0",1728570905901,8.1,136.96,136.86,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570906498,3.6551,136.93,136.89,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1728570907207,3.6556,136.91,136.87,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1728570907413,8.1,136.95,136.85,11.02222]
["bitfinex-derivatives","SOLF0:USTF0",1728570907711,3.6559,136.9,136.86,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1728570907902,3.6559,136.9,136.86,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1728570908304,3.6556,136.91,136.87,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1728570908506,8.1,136.95,136.87,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1728570908904,3.6558,136.9,136.87,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1728570909598,28.12,136.96,136.86,29.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728570909903,0.12502,136.97,136.92,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1728570909904,3.6545,136.95,136.92,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1728570910397,3.6547,136.94,136.92,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1728570910598,0.12502,136.97,136.89,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728570910599,3.79057657,136.97,136.89,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1728570910906,3.6553,136.92,136.86,37.6678]
["bitfinex-derivatives","SOLF0:USTF0",1728570911105,0.12502,136.97,136.9,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1728570911306,0.12502,136.97,136.88,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570911307,0.12502,136.97,136.91,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728570911904,3.6543,136.96,136.91,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728570912109,0.12502,136.97,136.91,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1728570912304,0.12502,136.97,136.91,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728570912505,3.6547,136.94,136.91,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728570912810,0.12502,136.97,136.92,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1728570913002,3.77902,136.97,136.91,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728570913207,3.77902,136.97,136.93,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728570913506,0.12502,136.97,136.92,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1728570913707,8.1,137.01,136.93,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570913902,8.1,137.01,136.96,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1728570914207,8.1,137.01,136.92,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1728570914611,3.6542,136.96,136.93,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728570914797,28.12,137.0,136.92,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1728570915200,3.6544,136.95,136.92,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1728570915697,28.12,137.0,136.92,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1728570915898,3.6537,136.98,136.94,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1728570916102,8.1,137.01,136.92,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1728570916897,3.6532,137.0,136.96,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1728570917104,8.1,137.02,136.93,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728570918907,8.1,137.02,136.96,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1728570920111,3.653,137.01,136.96,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1728570920324,0.12502,137.03,136.97,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1728570920502,0.12502,137.03,136.92,6.50438353]
["bitfinex-derivatives","SOLF0:USTF0",1728570920503,0.12502,137.03,136.96,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1728570920707,3.77732,137.03,136.97,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728570920903,3.77732,137.03,136.99,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1728570921110,0.12502,137.03,136.98,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1728570921314,0.12502,137.03,136.97,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728570921315,17.66502,137.03,136.97,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728570921611,17.54,137.01,136.94,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1728570921812,8.1,137.02,136.94,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1728570921813,3.6537,136.98,136.94,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1728570922018,17.54,137.0,136.94,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1728570922315,3.654,136.97,136.93,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728570922508,17.54,136.98,136.93,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728570922509,25.64,136.98,136.93,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728570922911,3.6546,136.95,136.93,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728570923218,25.64,136.98,136.93,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728570923418,3.6539,136.97,136.93,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728570923621,8.1,136.98,136.93,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728570923914,3.654,136.97,136.93,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728570924311,3.654,136.97,136.93,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1728570925007,8.1,136.98,136.93,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728570926918,3.6541,136.97,136.93,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1728570927120,3.6541,136.97,136.93,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728570927618,8.1,136.98,136.93,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728570928020,8.1,136.98,136.94,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1728570928725,3.654,136.97,136.94,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1728570929017,8.1,136.98,136.93,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1728570929618,8.1,136.98,136.91,3.78042]
["bitfinex-derivatives","SOLF0:USTF0",1728570929818,8.1,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570930618,3.6551,136.93,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570930923,28.08,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570931120,8.1,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570931320,8.1,136.98,136.93,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1728570931321,3.6542,136.96,136.93,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1728570931716,28.82872,137.03,136.91,3.81160657]
["bitfinex-derivatives","SOLF0:USTF0",1728570931916,7.8,137.02,136.92,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1728570932321,7.8,137.02,136.93,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728570932527,3.6535,136.99,136.96,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1728570932724,7.8,137.02,136.94,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728570933027,3.6534,136.99,136.96,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1728570933229,7.8,137.02,136.94,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728570933423,7.8,137.02,136.95,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728570933724,11.4527,137.02,136.99,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1728570933927,0.12502,137.03,136.97,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1728570934231,0.12502,137.03,137.0,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1728570934931,0.12502,137.03,136.95,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728570935731,3.6529,137.01,136.97,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1728570936221,0.12502,137.03,136.95,29.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728570936418,0.12502,137.03,136.96,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1728570936615,0.12502,137.03,136.95,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728570937014,3.6532,137.0,136.96,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1728570937426,0.12502,137.03,136.95,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728570937722,3.6535,136.99,136.95,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1728570938127,7.8,137.01,136.93,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728570938930,3.6537,136.98,136.94,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1728570939325,7.8,137.01,136.93,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728570939630,28.20502,137.03,136.95,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1728570939631,3.6534,136.99,136.95,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1728570940231,7.8,137.0,136.95,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1728570940530,7.8,137.0,136.93,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728570940531,7.8,137.0,136.93,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1728570940835,7.8,137.0,136.93,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728570941726,3.6543,136.96,136.93,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728570942228,3.70368538,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570942431,28.08,136.99,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570943230,28.08,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570943434,7.8,136.96,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570943727,3.6551,136.93,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570943923,7.8,136.96,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570944832,3.655,136.93,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570945531,3.6548,136.94,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570945730,7.8,136.96,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570946627,3.6545,136.95,136.91,3.78042]
["bitfinex-derivatives","SOLF0:USTF0",1728570946827,7.8,136.96,136.91,3.78042]
["bitfinex-derivatives","SOLF0:USTF0",1728570947035,11.41123028,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570947238,17.56,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570947239,7.8,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570947742,17.9337,137.0,136.91,17.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728570947939,7.8,136.99,136.91,17.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728570948139,3.6538,136.98,136.94,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1728570948535,7.8,136.99,136.91,17.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728570948732,3.654,136.97,136.93,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728570949040,7.8,136.99,136.93,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728570949836,7.8,136.99,136.92,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1728570950141,17.56,136.98,136.92,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1728570950642,3.6543,136.96,136.92,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1728570951343,3.6543,136.96,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570951545,3.6543,136.96,136.93,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1728570952046,3.6545,136.95,136.92,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1728570955147,3.6545,136.95,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570955352,3.6545,136.95,136.93,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728570955558,3.6545,136.95,136.91,17.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728570955559,3.654,136.97,136.91,17.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728570955760,11.32096553,137.04,136.94,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1728570955761,17.56,137.02,136.94,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1728570956050,25.36,137.02,136.96,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1728570956252,3.653,137.01,136.96,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1728570956444,25.36,137.02,136.96,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1728570956652,25.36,137.02,136.97,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1728570956954,3.6532,137.0,136.97,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1728570957351,3.6532,137.0,136.95,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1728570957352,3.6533,136.99,136.96,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1728570958364,25.36,137.02,136.95,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1728570958565,17.56,137.0,136.91,25.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728570958758,17.56,137.0,136.91,29.10485756]
["bitfinex-derivatives","SOLF0:USTF0",1728570959066,3.6541,136.97,136.91,25.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728570959268,17.56,137.0,136.91,25.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728570959461,7.8,137.02,136.94,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1728570959462,3.6541,136.97,136.94,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1728570959666,7.8,137.02,136.94,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1728570959864,7.8,137.02,136.95,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1728570960261,3.6534,136.99,136.96,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1728570960564,7.64,137.02,136.95,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1728570960765,3.6534,136.99,136.96,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1728570961662,7.64,137.02,136.95,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1728570961863,17.56,137.0,136.92,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1728570962062,17.56,137.0,136.91,31.67197335]
["bitfinex-derivatives","SOLF0:USTF0",1728570962262,3.654,136.97,136.94,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1728570962561,25.2,137.02,136.94,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1728570962961,7.64,137.02,136.94,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1728570963559,3.6534,136.99,136.96,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1728570963873,17.56,137.0,136.91,28.10402]
["bitfinex-derivatives","SOLF0:USTF0",1728570964167,17.56,136.99,136.92,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1728570964366,7.64,136.98,136.92,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1728570964569,21.29948985,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570964767,17.56,136.95,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570964969,11.24356155,136.94,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570965261,21.2152,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570965471,17.56,136.92,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570965664,3.6568,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570966276,3.6567,136.87,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570966464,7.64,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570966765,3.6562,136.89,136.85,3.78202]
["bitfinex-derivatives","SOLF0:USTF0",1728570967064,25.2,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570967971,3.6565,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570968163,7.64,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570968368,11.2959,136.9,136.86,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1728570968570,7.64,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570969371,25.2,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570969569,17.56,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570969874,25.2,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570970070,25.2,136.86,136.8,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1728570970367,17.56,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570970564,17.56,136.85,136.79,3.78372]
["bitfinex-derivatives","SOLF0:USTF0",1728570970565,3.6578,136.83,136.79,3.78372]
["bitfinex-derivatives","SOLF0:USTF0",1728570971160,17.56,136.85,136.79,3.78372]
["bitfinex-derivatives","SOLF0:USTF0",1728570971161,7.64,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570971368,3.6572,136.85,136.81,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1728570971763,7.64,136.86,136.79,17.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728570971972,11.297,136.86,136.79,17.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728570972173,7.64,136.86,136.79,17.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728570972369,3.6574,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570972572,11.3667696,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570972774,28.1,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570973260,7.66,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570973460,3.6575,136.84,136.8,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1728570973663,7.66,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570974362,28.1,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570974673,7.66,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570975171,7.66,136.85,136.79,3.78352]
["bitfinex-derivatives","SOLF0:USTF0",1728570975172,3.6577,136.83,136.79,3.78352]
["bitfinex-derivatives","SOLF0:USTF0",1728570975572,7.66,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570975772,11.3172,136.85,136.81,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1728570975974,7.66,136.85,136.81,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1728570976173,28.4763,136.9,136.81,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1728570976371,28.4763,136.9,136.82,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1728570976372,7.66,136.89,136.82,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1728570976669,7.66,136.89,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570976872,3.657,136.86,136.79,3.78362]
["bitfinex-derivatives","SOLF0:USTF0",1728570977173,7.66,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570977378,3.6575,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570977677,7.66,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570977881,3.6574,136.84,136.81,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1728570978176,7.66,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570978561,3.6581,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570978764,7.66,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570979571,11.3169,136.86,136.82,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1728570979974,7.66,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570980772,7.66,136.86,136.8,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1728570981276,3.6575,136.84,136.8,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1728570981472,3.6575,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570981473,7.66,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570981875,7.66,136.86,136.79,3.78352]
["bitfinex-derivatives","SOLF0:USTF0",1728570982084,7.66,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570982475,35.76,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570983179,3.6582,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570983381,7.66,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570983987,3.6584,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570984279,7.66,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570985068,3.6581,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570985279,7.66,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570985679,7.66,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570986080,3.6572,136.85,136.81,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1728570986279,7.66,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570986679,28.4763,136.9,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570986880,7.66,136.89,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570987272,3.6573,136.85,136.81,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1728570987470,7.66,136.89,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570987878,3.6571,136.85,136.82,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1728570988587,3.6569,136.86,136.82,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1728570988978,7.66,136.89,136.82,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1728570989180,7.66,136.89,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570989181,28.1,136.88,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570989676,3.6575,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570989882,7.66,136.89,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570990488,28.1,136.88,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570991188,28.1,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570991481,3.6584,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570992387,3.6584,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570992388,3.66,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570992688,28.1,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570992889,7.64,136.8,136.73,3.78512]
["bitfinex-derivatives","SOLF0:USTF0",1728570992890,3.6594,136.77,136.73,3.78512]
["bitfinex-derivatives","SOLF0:USTF0",1728570993386,3.66,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728570993585,3.66,136.74,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570993586,35.76,136.74,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570993788,7.66,136.74,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570994088,28.1,136.73,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570994282,7.66,136.74,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570994585,7.66,136.75,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728570994786,3.70561796,136.76,136.68,35.88518]
["bitfinex-derivatives","SOLF0:USTF0",1728570994991,7.66,136.78,136.75,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1728570995287,7.78502,136.79,136.71,3.67853225]
["bitfinex-derivatives","SOLF0:USTF0",1728570995477,11.44372,136.79,136.75,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1728570995677,0.12502,136.79,136.75,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728570995883,0.12502,136.79,136.76,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1728570996085,0.12502,136.79,136.78,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1728570996275,3.6575,136.84,136.77,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728570996481,7.66,136.88,136.77,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728570996683,3.69164637,136.9,136.8,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728570996883,3.69164637,136.9,136.82,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728570996884,7.66,136.9,136.82,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728570997089,7.66,136.9,136.83,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1728570997988,0.12502,136.91,136.87,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1728570998188,0.12502,136.91,136.84,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1728570998378,0.12502,136.91,136.84,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728570999381,0.12502,136.91,136.87,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1728570999892,3.78062,136.91,136.86,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1728571000085,3.78062,136.91,136.84,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728571000485,0.12502,136.91,136.87,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1728571000884,0.12502,136.91,136.84,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728571001193,0.12502,136.91,136.83,10.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728571001194,3.6561,136.89,136.85,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1728571001489,0.12502,136.91,136.83,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728571001685,3.6563,136.88,136.84,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1728571002084,28.22502,136.91,136.83,14.1149]
["bitfinex-derivatives","SOLF0:USTF0",1728571003281,28.22502,136.91,136.84,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1728571003482,28.22502,136.91,136.83,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728571003787,0.12502,136.91,136.83,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728571003982,3.6558,136.9,136.85,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1728571004381,0.12502,136.91,136.83,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728571004895,3.6561,136.89,136.84,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1728571005091,0.12502,136.91,136.84,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1728571005592,3.656,136.89,136.84,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1728571006292,3.6563,136.88,136.84,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1728571006499,28.22502,136.91,136.83,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1728571006793,7.64,136.9,136.83,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1728571007883,7.64,136.9,136.83,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728571008490,3.6563,136.88,136.83,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1728571008689,7.64,136.9,136.85,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1728571009094,3.6562,136.89,136.85,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1728571009289,7.64,136.9,136.85,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1728571009487,7.64,136.9,136.83,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1728571009696,3.6563,136.88,136.83,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1728571009899,7.64,136.9,136.86,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1728571010196,0.12502,136.91,136.83,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1728571010492,3.78052,136.91,136.87,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1728571011298,0.12502,136.91,136.9,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1728571012200,0.12502,136.91,136.87,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728571012498,0.12502,136.91,136.85,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728571012797,0.12502,136.91,136.87,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1728571013003,0.12502,136.91,136.85,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728571013193,3.78062,136.91,136.88,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1728571013499,0.12502,136.91,136.85,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728571013699,0.12502,136.91,136.89,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1728571014091,0.12502,136.91,136.87,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728571015298,0.12502,136.91,136.88,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728571015596,0.12502,136.97,136.89,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728571015787,0.12502,136.97,136.92,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728571016096,3.6529,137.01,136.96,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1728571016397,7.76502,137.03,136.94,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728571016591,3.6537,136.98,136.95,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1728571016796,7.76502,137.03,136.92,39.45590522]
["bitfinex-derivatives","SOLF0:USTF0",1728571017188,3.654,136.97,136.94,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1728571017890,3.6537,136.98,136.95,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1728571018197,7.76502,137.03,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571018198,28.1,137.02,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571018595,28.1,137.02,136.92,31.72853666]
["bitfinex-derivatives","SOLF0:USTF0",1728571018795,7.76502,137.03,136.92,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728571018995,3.6535,136.99,136.92,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728571019199,7.76502,137.03,136.92,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728571019401,7.76502,137.03,136.93,3.71647561]
["bitfinex-derivatives","SOLF0:USTF0",1728571019402,7.64,137.02,136.93,3.71647561]
["bitfinex-derivatives","SOLF0:USTF0",1728571019602,7.64,137.02,136.95,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1728571019603,3.6536,136.99,136.95,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1728571019905,35.74,137.02,136.92,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728571020094,3.654,136.97,136.94,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1728571020302,35.74,137.02,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571020598,3.6542,136.96,136.92,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1728571021402,3.6544,136.95,136.92,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1728571022403,35.74,137.02,136.94,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1728571022695,7.64,137.01,136.92,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728571023093,7.64,137.01,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571023599,3.6538,136.98,136.94,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1728571024000,7.64,137.01,136.96,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1728571024001,3.6535,136.99,136.96,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1728571024392,7.64,137.01,136.92,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728571024590,3.6535,136.99,136.94,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1728571024799,7.64,137.01,136.94,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1728571024999,7.64,137.01,136.92,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728571025198,3.6543,136.96,136.93,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728571025707,7.64,137.01,136.93,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728571026097,7.64,137.01,136.94,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1728571026295,7.64,137.01,136.92,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728571026495,0.12502,137.03,136.94,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728571026705,0.12502,137.03,136.99,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1728571026900,0.12502,137.03,136.98,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1728571027100,252.22502,137.15,137.03,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1728571027101,7.64,137.12,137.03,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1728571027403,3.59770918,137.1,137.02,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728571028102,28.1,137.11,137.02,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1728571028304,28.1,137.11,137.02,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728571028604,3.6516,137.06,137.02,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728571029305,7.7589,137.12,137.02,29.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728571029306,11.40700187,137.12,137.02,29.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728571029605,3.6519,137.05,137.02,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728571029812,11.40700187,137.12,137.02,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728571030102,7.64,137.08,136.98,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728571030404,3.6523,137.03,136.99,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1728571030804,3.6524,137.03,136.99,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1728571031310,28.1,137.07,136.98,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728571031505,28.1,137.07,136.98,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1728571031699,28.1,137.05,136.98,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1728571032003,3.6527,137.02,136.98,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1728571032507,3.6527,137.02,136.98,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728571032910,11.34808394,137.04,136.98,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1728571033105,39.44808394,137.04,136.98,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1728571033502,35.74,137.04,136.98,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1728571033703,7.64,137.04,136.98,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728571033903,7.64,137.04,136.98,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1728571034102,7.64,137.06,136.98,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1728571034311,7.64,137.06,137.01,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1728571034613,3.6519,137.05,136.99,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1728571034801,3.6519,137.05,137.02,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728571034997,7.76502,137.09,136.99,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1728571035201,3.6513,137.07,136.99,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1728571035403,7.76502,137.09,137.01,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728571035702,3.6509,137.08,137.02,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728571035908,0.12502,137.09,137.03,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1728571036104,0.12502,137.09,137.06,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728571036408,7.64,137.14,137.07,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728571036809,3.6504,137.1,137.07,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1728571037112,7.64,137.14,137.07,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728571037312,3.6506,137.1,137.07,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728571037808,7.64,137.14,137.07,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728571038611,0.12502,137.15,137.07,8.9878]
["bitfinex-derivatives","SOLF0:USTF0",1728571038815,0.12502,137.15,137.08,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728571039504,0.12502,137.15,137.07,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728571040715,0.12502,137.15,137.08,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728571041311,3.6498,137.13,137.09,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728571042017,0.12502,137.15,137.08,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1728571042608,0.12502,137.15,137.08,29.436]
["bitfinex-derivatives","SOLF0:USTF0",1728571042805,3.6495,137.14,137.08,29.436]
["bitfinex-derivatives","SOLF0:USTF0",1728571043313,7.66052,137.21,137.08,29.436]
["bitfinex-derivatives","SOLF0:USTF0",1728571043314,3.6487,137.17,137.14,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1728571043609,0.12502,137.21,137.13,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728571043811,3.6493,137.14,137.13,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728571045215,3.649,137.16,137.13,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728571045621,7.74502,137.21,137.13,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728571045918,3.6489,137.16,137.13,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728571046416,7.74502,137.21,137.13,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728571046716,28.1,137.2,137.13,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728571047026,28.1,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571047210,35.72,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571047618,3.6501,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571047812,35.72,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571048120,3.6504,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571050414,3.6503,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571052422,7.62,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571052621,3.6504,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571053018,7.62,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571053221,3.6503,137.11,137.09,3.77562]
["bitfinex-derivatives","SOLF0:USTF0",1728571053421,3.6503,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571053922,7.62,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571055124,3.6496,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571055425,7.74502,137.21,137.13,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728571055622,0.12502,137.21,137.15,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728571055929,0.12502,137.21,137.15,29.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728571056221,3.6482,137.19,137.15,33.158]
["bitfinex-derivatives","SOLF0:USTF0",1728571056624,0.12502,137.21,137.15,33.158]
["bitfinex-derivatives","SOLF0:USTF0",1728571057219,3.6482,137.19,137.15,33.158]
["bitfinex-derivatives","SOLF0:USTF0",1728571057420,3.6482,137.19,137.16,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728571057620,0.12502,137.21,137.15,29.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728571058229,3.6479,137.2,137.16,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728571058526,3.6479,137.2,137.15,29.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728571058822,3.6479,137.2,137.16,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728571059229,3.6481,137.19,137.16,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728571059432,0.12502,137.21,137.17,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1728571059732,3.77262,137.21,137.17,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1728571059932,3.77262,137.21,137.18,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728571060327,3.6477,137.2,137.15,29.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728571060533,3.6477,137.2,137.17,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728571060736,0.12502,137.21,137.15,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728571060924,3.6479,137.2,137.15,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728571061232,0.12502,137.21,137.15,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728571061530,3.6484,137.18,137.15,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728571062232,3.6484,137.18,137.15,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1728571062427,0.12502,137.21,137.15,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1728571062625,3.6486,137.17,137.15,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728571063130,3.6484,137.18,137.15,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728571063435,0.12502,137.21,137.15,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728571063632,3.648,137.2,137.17,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1728571064434,3.77262,137.21,137.18,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1728571064626,0.12502,137.21,137.17,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728571065229,0.12502,137.21,137.2,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1728571067635,3.6465,137.25,137.23,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728571068040,3.6462,137.26,137.2,37.0941]
["bitfinex-derivatives","SOLF0:USTF0",1728571068238,0.12502,137.27,137.2,37.0941]
["bitfinex-derivatives","SOLF0:USTF0",1728571068432,0.12502,137.27,137.22,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728571068635,0.12502,137.27,137.24,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728571068941,0.12502,137.27,137.26,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728571069235,3.6449,137.31,137.24,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1728571069542,3.6449,137.31,137.28,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728571069842,0.12502,137.33,137.24,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1728571070033,3.6452,137.3,137.24,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1728571070337,0.12502,137.33,137.24,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1728571070535,0.12502,137.33,137.27,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728571071337,0.12502,137.33,137.24,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1728571071541,3.6452,137.3,137.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728571071935,3.6452,137.3,137.26,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1728571072136,0.12502,137.33,137.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728571072447,28.1,137.32,137.23,9.0511]
["bitfinex-derivatives","SOLF0:USTF0",1728571072636,7.62,137.31,137.23,9.0511]
["bitfinex-derivatives","SOLF0:USTF0",1728571072939,3.6461,137.27,137.23,9.0511]
["bitfinex-derivatives","SOLF0:USTF0",1728571073145,3.6461,137.27,137.23,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1728571073329,3.6463,137.26,137.23,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728571073928,7.62,137.31,137.23,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728571074134,7.62,137.31,137.24,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728571075837,3.6459,137.27,137.24,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728571076243,3.6459,137.27,137.23,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728571076439,3.6459,137.27,137.24,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1728571078737,35.72,137.32,137.23,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728571078939,35.72,137.32,137.23,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728571079144,35.72,137.32,137.21,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728571079145,28.1,137.3,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571080141,28.1,137.3,137.22,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1728571081038,3.69247792,137.29,137.22,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1728571081339,3.69247792,137.29,137.22,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728571081545,35.7,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571081740,3.6472,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571082645,0.737,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571082854,7.6,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571083147,7.6,137.27,137.22,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728571083350,3.6465,137.25,137.22,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728571083539,7.6,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571083845,7.6,137.3,137.23,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728571084246,7.6,137.3,137.22,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728571084548,7.6,137.3,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571085146,7.6,137.3,137.23,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728571085342,7.6,137.3,137.22,29.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728571085542,7.6,137.3,137.23,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1728571086251,3.6457,137.28,137.25,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728571086940,3.6453,137.3,137.26,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1728571087146,0.4874,137.34,137.26,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1728571087348,7.41298,137.35,137.24,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728571087657,7.6,137.34,137.26,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728571087854,7.6,137.34,137.26,31.82466065]
["bitfinex-derivatives","SOLF0:USTF0",1728571088149,7.72518,137.35,137.26,31.82466065]
["bitfinex-derivatives","SOLF0:USTF0",1728571088453,0.12518,137.35,137.29,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728571088643,3.6442,137.34,137.3,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728571089550,0.12518,137.35,137.3,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1728571089751,0.12518,137.35,137.3,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728571089951,0.12518,137.35,137.32,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728571090844,3.76918,137.35,137.31,31.7447]
["bitfinex-derivatives","SOLF0:USTF0",1728571091042,0.12518,137.35,137.3,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728571091246,0.12518,137.35,137.3,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1728571091757,0.12518,137.35,137.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728571092142,3.645,137.31,137.27,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728571092347,3.645,137.31,137.27,3.71402199]
["bitfinex-derivatives","SOLF0:USTF0",1728571092555,0.12518,137.35,137.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728571092754,3.6449,137.31,137.28,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728571094266,0.12518,137.35,137.27,7.33056382]
["bitfinex-derivatives","SOLF0:USTF0",1728571094447,7.6,137.34,137.26,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728571094651,7.6,137.34,137.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728571094960,3.6452,137.3,137.27,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728571095759,3.6451,137.3,137.27,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728571096253,3.6448,137.32,137.27,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728571096460,7.6,137.34,137.27,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728571097563,3.6448,137.32,137.27,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728571097752,0.12518,137.35,137.29,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728571098159,0.12518,137.35,137.27,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728571098471,0.12518,137.35,137.28,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728571098653,3.6447,137.32,137.28,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728571098850,0.12518,137.35,137.27,31.7458]
["bitfinex-derivatives","SOLF0:USTF0",1728571099163,0.12518,137.35,137.27,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728571099561,0.12518,137.35,137.25,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728571099757,11.29039362,137.33,137.24,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728571099958,7.72502,137.33,137.25,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728571100157,11.30388087,137.33,137.25,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728571100464,3.6452,137.3,137.27,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728571100859,11.28310321,137.33,137.24,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728571101059,3.6454,137.29,137.26,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1728571101558,11.28310321,137.33,137.24,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1728571101761,28.1,137.31,137.24,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1728571102067,28.1,137.31,137.19,39.35965913]
["bitfinex-derivatives","SOLF0:USTF0",1728571102369,28.1,137.31,137.21,3.77232]
["bitfinex-derivatives","SOLF0:USTF0",1728571102662,3.6468,137.24,137.21,3.77232]
["bitfinex-derivatives","SOLF0:USTF0",1728571102866,3.6468,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571103358,7.6,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571103667,7.6,137.27,137.23,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728571103868,3.6465,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571104267,7.6,137.3,137.22,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728571104462,7.6,137.3,137.23,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1728571104658,7.6,137.3,137.24,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728571104864,7.6,137.3,137.23,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1728571105160,3.6463,137.26,137.23,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728571105463,3.6463,137.26,137.23,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1728571105865,7.6,137.3,137.23,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1728571106462,7.6,137.3,137.23,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728571106662,3.6463,137.26,137.23,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728571107273,3.6466,137.25,137.23,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1728571107576,35.7,137.3,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571107960,3.6469,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571108665,3.6469,137.24,137.21,3.77232]
["bitfinex-derivatives","SOLF0:USTF0",1728571109272,3.6472,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571110265,3.6486,137.17,137.14,31.7491]
["bitfinex-derivatives","SOLF0:USTF0",1728571110467,7.58,137.22,137.14,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728571110967,3.6481,137.19,137.15,3.77382]
["bitfinex-derivatives","SOLF0:USTF0",1728571111170,7.58,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571111671,28.1,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571111869,28.839,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571112370,3.6488,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571113076,3.6487,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571113769,3.6488,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571114175,28.839,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571114375,3.6487,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571115575,3.6483,137.18,137.15,3.77392]
["bitfinex-derivatives","SOLF0:USTF0",1728571115773,3.6483,137.18,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571116267,0.3652,137.23,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571116464,3.6479,137.2,137.16,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728571116663,7.6,137.22,137.16,21.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728571116866,3.6479,137.2,137.16,21.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728571117078,3.6479,137.2,137.16,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728571117679,3.6479,137.2,137.17,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1728571118374,7.6,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571119078,3.6483,137.19,137.15,3.77392]
["bitfinex-derivatives","SOLF0:USTF0",1728571119963,3.6484,137.18,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571120178,17.52,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571120568,3.6479,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571120768,17.52,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571121775,3.6488,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571122373,3.6487,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571122570,7.6,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571122771,7.6,137.22,137.16,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728571122976,0.7405,137.24,137.16,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728571123278,7.6,137.23,137.18,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728571123475,3.6471,137.23,137.18,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728571123874,78.74,137.26,137.22,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728571124070,3.6466,137.25,137.22,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728571124276,7.72502,137.27,137.2,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728571124473,7.72502,137.27,137.22,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1728571124671,3.6464,137.26,137.22,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1728571124978,7.72502,137.27,137.23,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728571125578,3.6463,137.26,137.23,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728571125885,7.72502,137.27,137.2,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728571126283,3.6468,137.24,137.2,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728571126485,7.72502,137.27,137.2,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728571126789,3.6464,137.25,137.2,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728571127084,0.12502,137.27,137.2,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728571127482,3.6462,137.26,137.22,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728571127978,3.6467,137.24,137.21,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1728571128276,0.12502,137.27,137.2,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728571129380,0.12502,137.27,137.22,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728571129576,0.12502,137.27,137.2,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728571129781,3.6464,137.25,137.21,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728571130476,3.6464,137.25,137.2,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728571130779,3.6464,137.25,137.22,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728571131984,0.12502,137.27,137.21,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1728571132481,0.12502,137.27,137.2,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728571133281,3.77102,137.27,137.2,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728571133978,0.12502,137.27,137.2,8.9495]
["bitfinex-derivatives","SOLF0:USTF0",1728571134178,0.12502,137.27,137.21,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728571134585,0.12502,137.27,137.22,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728571134790,0.12502,137.27,137.25,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728571135286,0.12502,137.27,137.26,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728571136487,0.12502,137.27,137.25,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728571136980,0.12502,137.27,137.24,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728571137184,0.12502,137.27,137.23,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728571137582,3.6463,137.26,137.23,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1728571139185,3.77092,137.27,137.23,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728571139388,0.12502,137.27,137.25,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728571139792,3.77092,137.27,137.25,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728571140277,3.77092,137.27,137.23,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728571140591,3.6464,137.26,137.23,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728571141087,3.6464,137.26,137.23,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1728571141289,3.6464,137.26,137.23,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728571141692,0.12502,137.27,137.23,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728571141987,0.12502,137.27,137.24,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728571142189,3.6466,137.25,137.23,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728571142688,3.6466,137.25,137.22,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728571142689,0.12502,137.27,137.22,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1728571142885,3.6465,137.25,137.22,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728571143087,0.12502,137.27,137.22,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728571143290,0.12502,137.27,137.23,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728571143486,3.6463,137.26,137.23,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728571143691,0.12502,137.27,137.23,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728571143990,3.6462,137.26,137.23,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728571144187,0.12502,137.27,137.22,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728571144389,0.12502,137.27,137.2,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728571144593,3.6465,137.25,137.2,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728571144897,3.6465,137.25,137.22,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728571145190,3.6462,137.26,137.2,18.8595]
["bitfinex-derivatives","SOLF0:USTF0",1728571145392,3.6462,137.26,137.23,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728571146095,0.12502,137.27,137.26,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728571146294,0.12502,137.27,137.22,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728571146597,3.6466,137.25,137.22,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728571148084,3.6463,137.26,137.23,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728571148496,0.12502,137.27,137.24,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728571150097,0.12502,137.27,137.25,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728571150392,0.12502,137.27,137.24,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728571150797,0.12502,137.27,137.26,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728571151195,0.12502,137.27,137.24,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728571151390,3.77092,137.27,137.24,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728571151593,0.12502,137.27,137.24,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728571152301,0.12502,137.27,137.26,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728571154394,0.12502,137.27,137.2,18.8595]
["bitfinex-derivatives","SOLF0:USTF0",1728571154694,3.6465,137.25,137.22,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1728571154894,3.6465,137.25,137.2,18.8595]
["bitfinex-derivatives","SOLF0:USTF0",1728571155104,0.12502,137.27,137.2,18.8595]
["bitfinex-derivatives","SOLF0:USTF0",1728571155404,3.6463,137.26,137.23,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728571158901,0.12502,137.27,137.25,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728571159402,0.12502,137.27,137.26,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728571159606,0.12502,137.27,137.26,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1728571160301,3.645,137.31,137.29,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728571160507,0.12502,137.33,137.27,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728571161400,0.12502,137.33,137.29,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728571161904,3.76952,137.33,137.3,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1728571162101,0.12502,137.33,137.26,26.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728571162310,0.12502,137.33,137.29,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728571162701,0.12502,137.33,137.31,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728571163400,3.76932,137.33,137.31,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728571163800,3.76932,137.33,137.3,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1728571164398,3.76932,137.33,137.29,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728571164599,0.12502,137.33,137.32,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728571165410,0.12502,137.33,137.29,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728571165603,0.12502,137.33,137.27,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728571165804,3.6447,137.32,137.27,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728571166004,17.63502,137.33,137.26,8.9852]
["bitfinex-derivatives","SOLF0:USTF0",1728571166210,17.63502,137.33,137.26,12.6313]
["bitfinex-derivatives","SOLF0:USTF0",1728571166404,17.63502,137.33,137.26,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1728571167107,17.63502,137.33,137.26,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728571167514,3.6458,137.28,137.25,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1728571168607,3.6458,137.28,137.25,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728571169210,7.58,137.31,137.22,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728571170304,28.0,137.3,137.22,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728571170501,3.6466,137.25,137.21,5.18212]
["bitfinex-derivatives","SOLF0:USTF0",1728571170908,3.6466,137.25,137.21,1.53482]
["bitfinex-derivatives","SOLF0:USTF0",1728571171102,3.6466,137.25,137.22,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728571171411,3.6463,137.26,137.21,1.53482]
["bitfinex-derivatives","SOLF0:USTF0",1728571171707,3.6463,137.26,137.23,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728571172009,7.56,137.27,137.21,1.53482]
["bitfinex-derivatives","SOLF0:USTF0",1728571172814,3.6462,137.26,137.24,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1728571173116,7.56,137.31,137.22,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728571173913,7.56,137.32,137.22,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1728571174507,3.6452,137.3,137.27,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728571174710,7.56,137.32,137.22,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1728571175309,35.56,137.32,137.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728571175613,28.0,137.3,137.21,1.53482]
["bitfinex-derivatives","SOLF0:USTF0",1728571176008,3.6465,137.25,137.21,1.53482]
["bitfinex-derivatives","SOLF0:USTF0",1728571176409,3.6465,137.25,137.23,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728571176911,7.56,137.28,137.22,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728571177306,7.56,137.28,137.21,1.53482]
["bitfinex-derivatives","SOLF0:USTF0",1728571177307,3.6462,137.26,137.21,1.53482]
["bitfinex-derivatives","SOLF0:USTF0",1728571177711,7.56,137.28,137.21,1.53482]
["bitfinex-derivatives","SOLF0:USTF0",1728571178114,7.56,137.28,137.23,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728571178416,3.6463,137.26,137.23,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728571178816,7.56,137.28,137.23,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728571179019,3.6464,137.25,137.23,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728571179518,7.56,137.28,137.23,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728571179710,3.6463,137.26,137.23,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728571180608,7.56,137.28,137.21,1.53482]
["bitfinex-derivatives","SOLF0:USTF0",1728571180808,3.6468,137.24,137.22,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728571181611,7.56,137.28,137.21,1.53482]
["bitfinex-derivatives","SOLF0:USTF0",1728571182817,28.0,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571183011,29.229,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571184115,28.0,137.25,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571184316,7.56,137.24,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571185119,31.58621178,137.25,137.15,3.77392]
["bitfinex-derivatives","SOLF0:USTF0",1728571185120,3.6482,137.19,137.15,3.77392]
["bitfinex-derivatives","SOLF0:USTF0",1728571185419,3.6482,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571185619,3.6482,137.19,137.16,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728571186018,3.6478,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571186224,3.6478,137.2,137.17,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1728571186623,7.56,137.23,137.15,28.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571186824,29.35402,137.27,137.17,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728571187134,7.56,137.26,137.17,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728571187332,3.6469,137.23,137.19,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1728571187531,7.56,137.26,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571187736,11.25637717,137.26,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571188043,3.6479,137.2,137.17,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1728571188539,7.56,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571188737,7.56,137.22,137.16,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728571188936,7.56,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571189332,7.56,137.22,137.17,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1728571189536,3.6479,137.2,137.17,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1728571189845,7.56,137.22,137.17,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1728571190138,3.6479,137.2,137.17,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1728571190439,7.56,137.22,137.16,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728571190639,3.6484,137.18,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571190845,7.56,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571191034,28.0,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571191228,3.6488,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571192632,3.6486,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571193744,7.56,137.18,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571194135,7.56,137.18,137.16,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728571194345,11.2083,137.18,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571195241,11.2083,137.18,137.16,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728571195442,11.2083,137.18,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571195640,3.6483,137.18,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571196440,3.6483,137.18,137.16,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728571197340,3.6479,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571197540,7.56,137.23,137.16,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728571197849,3.647,137.23,137.2,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1728571198143,7.56,137.24,137.17,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728571198346,7.56,137.24,137.18,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728571198538,11.2068,137.24,137.21,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1728571199136,3.69637717,137.26,137.18,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728571199339,11.2065,137.25,137.18,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728571199537,11.2065,137.25,137.18,29.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728571199744,11.2065,137.25,137.22,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728571200136,3.77112,137.27,137.18,29.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728571200339,7.66502,137.27,137.22,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728571200835,11.31092,137.27,137.21,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728571201036,7.66502,137.27,137.2,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1728571201236,3.61241218,137.26,137.18,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728571201644,28.0,137.24,137.17,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728571201846,3.6481,137.19,137.17,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728571202046,7.54,137.23,137.15,3.77392]
["bitfinex-derivatives","SOLF0:USTF0",1728571202250,7.54,137.23,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571202646,7.54,137.23,137.16,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728571202950,7.54,137.23,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571203145,28.0,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571203350,3.6487,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571203557,3.56754882,137.24,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571203558,7.54,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571203943,3.6487,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571204547,3.6488,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571207549,28.0,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571207751,7.54,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571207949,3.6503,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571208151,7.54,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571208548,3.6504,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571208748,7.54,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571209049,3.6502,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571209358,7.54,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571210154,3.6495,137.14,137.11,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1728571210749,3.57656409,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571210949,3.57656409,137.17,137.14,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1728571210950,3.6487,137.17,137.14,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1728571211149,7.54,137.18,137.11,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728571211459,3.6491,137.15,137.1,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728571211959,3.6495,137.14,137.11,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1728571212463,3.65,137.12,137.1,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1728571212858,7.54,137.18,137.1,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1728571213650,7.54,137.18,137.1,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728571213651,3.6497,137.13,137.1,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728571213855,3.62062276,137.16,137.1,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1728571214050,7.54,137.18,137.1,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1728571214262,7.54,137.18,137.11,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1728571214863,3.6495,137.14,137.1,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728571215069,3.72829249,137.16,137.1,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1728571215359,3.65,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571215562,7.66502,137.21,137.1,37.0034]
["bitfinex-derivatives","SOLF0:USTF0",1728571215761,3.6492,137.15,137.12,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728571215960,3.71542895,137.16,137.1,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728571217368,3.6494,137.14,137.1,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728571217564,7.54,137.17,137.1,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728571218069,11.18391524,137.17,137.1,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728571218370,7.54,137.17,137.1,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728571218960,0.12502,137.21,137.1,29.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728571219165,0.12502,137.21,137.12,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728571219370,3.6479,137.2,137.17,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1728571219672,0.12502,137.21,137.17,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728571219969,0.12502,137.21,137.2,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1728571220566,0.12502,137.27,137.19,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1728571220766,0.12502,137.27,137.22,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728571221266,0.12502,137.27,137.23,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728571221670,0.12502,137.27,137.2,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1728571221866,3.6465,137.25,137.21,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1728571222070,0.12502,137.27,137.2,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1728571222271,11.18116029,137.26,137.2,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728571222465,7.54,137.26,137.2,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728571222974,3.6469,137.24,137.2,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728571223371,3.63751366,137.25,137.2,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1728571223572,3.6471,137.23,137.18,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728571223871,11.21726193,137.26,137.18,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728571224173,3.6468,137.24,137.2,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1728571224965,3.6465,137.25,137.21,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1728571225875,14.86356193,137.26,137.22,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728571226070,11.21726193,137.26,137.18,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728571226281,28.0,137.25,137.16,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1728571226481,3.6483,137.18,137.16,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1728571226676,3.6483,137.18,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571226978,11.1876,137.21,137.18,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1728571227482,3.6474,137.22,137.18,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728571227673,7.54,137.24,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571228877,28.0,137.23,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571229474,28.0,137.23,137.16,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728571230376,28.0,137.23,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571230576,3.6484,137.18,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571231079,3.6484,137.18,137.15,3.77402]
["bitfinex-derivatives","SOLF0:USTF0",1728571231281,11.1679,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571231471,7.52,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571231669,7.52,137.23,137.18,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728571231974,3.6473,137.22,137.18,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728571232175,7.52,137.23,137.2,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1728571232383,7.52,137.23,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571232575,3.6477,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571232879,7.52,137.23,137.17,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728571233182,3.6477,137.21,137.17,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728571233585,7.52,137.23,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571233880,35.52,137.23,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571234379,3.6479,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571234878,7.52,137.23,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571235085,11.1672,137.23,137.15,28.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571235285,11.1672,137.23,137.15,35.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728571235481,3.6479,137.2,137.17,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728571235784,28.0,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571236186,3.6481,137.19,137.16,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728571237183,7.52,137.23,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571237878,3.6476,137.21,137.18,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728571238075,7.52,137.23,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571238584,7.52,137.23,137.19,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1728571238986,3.6475,137.22,137.19,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1728571239189,3.6475,137.22,137.18,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1728571239584,7.52,137.23,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571239789,3.6481,137.19,137.16,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728571240182,35.52,137.23,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571240390,3.6487,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571240577,28.0,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571240887,7.52,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571241088,28.0,137.17,137.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728571241388,28.0,137.15,137.06,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1728571241690,7.52,137.14,137.06,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1728571242081,7.52,137.14,137.06,30.934]
["bitfinex-derivatives","SOLF0:USTF0",1728571242288,3.6495,137.14,137.1,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1728571242986,28.0,137.15,137.06,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1728571243191,3.6504,137.1,137.06,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1728571244892,3.6504,137.1,137.06,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728571246195,3.6504,137.1,137.06,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1728571246989,3.6503,137.11,137.06,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1728571247195,7.52,137.12,137.06,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1728571247695,3.6504,137.1,137.06,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1728571247887,3.6504,137.1,137.06,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728571249291,3.6502,137.11,137.08,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1728571249494,7.52,137.15,137.06,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1728571249994,3.6497,137.13,137.1,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1728571250192,28.4904,137.17,137.06,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1728571250403,3.6492,137.15,137.08,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728571250699,28.9809,137.22,137.1,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728571250893,7.52,137.2,137.08,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728571251092,3.56186064,137.19,137.08,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728571251293,7.52,137.2,137.08,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728571251497,3.6495,137.14,137.11,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1728571251699,3.67719499,137.18,137.08,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728571251888,3.6493,137.15,137.08,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728571252697,3.6493,137.15,137.12,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1728571252892,3.6499,137.12,137.08,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728571254200,28.0,137.19,137.08,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728571254396,3.65483248,137.18,137.08,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728571254907,3.6494,137.14,137.12,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728571255599,3.6497,137.13,137.1,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1728571255804,3.6497,137.13,137.08,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728571256105,3.6497,137.13,137.1,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1728571256498,3.6497,137.13,137.08,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728571257506,3.6497,137.13,137.11,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1728571257806,3.6501,137.12,137.08,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728571258195,7.52,137.16,137.09,3.77552]
["bitfinex-derivatives","SOLF0:USTF0",1728571259002,7.52,137.16,137.1,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1728571259408,3.6498,137.13,137.1,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1728571259611,3.6498,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571259904,7.52,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571260109,28.9809,137.22,137.1,31.58986107]
["bitfinex-derivatives","SOLF0:USTF0",1728571260311,7.5,137.19,137.11,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728571260804,3.6486,137.17,137.13,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728571261004,7.5,137.19,137.13,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728571261208,39.16551556,137.19,137.11,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728571261405,39.16551556,137.19,137.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728571261598,7.5,137.19,137.1,3.67208524]
["bitfinex-derivatives","SOLF0:USTF0",1728571261908,78.90502,137.21,137.1,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728571262106,0.12502,137.21,137.14,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728571262299,0.12502,137.21,137.15,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1728571262500,0.12502,137.21,137.17,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728571263001,0.12502,137.21,137.15,32.1959]
["bitfinex-derivatives","SOLF0:USTF0",1728571263212,0.12502,137.21,137.15,11.6959]
["bitfinex-derivatives","SOLF0:USTF0",1728571263602,3.6482,137.19,137.15,15.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728571264102,3.6485,137.18,137.15,11.6959]
["bitfinex-derivatives","SOLF0:USTF0",1728571264401,0.12502,137.21,137.15,11.6959]
["bitfinex-derivatives","SOLF0:USTF0",1728571265516,0.12502,137.21,137.15,39.6959]
["bitfinex-derivatives","SOLF0:USTF0",1728571265702,0.12502,137.21,137.2,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1728571266008,103.55617494,137.27,137.19,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728571266217,103.55617494,137.27,137.19,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571266414,103.55617494,137.27,137.21,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1728571267110,103.55617494,137.27,137.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571267311,131.55617494,137.27,137.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571267508,103.55617494,137.27,137.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571267709,28.0,137.25,137.15,11.82092]
["bitfinex-derivatives","SOLF0:USTF0",1728571267908,11.08917794,137.24,137.15,4.32092]
["bitfinex-derivatives","SOLF0:USTF0",1728571268212,3.6484,137.18,137.15,7.96992]
["bitfinex-derivatives","SOLF0:USTF0",1728571268606,11.08917794,137.24,137.15,4.32092]
["bitfinex-derivatives","SOLF0:USTF0",1728571268813,3.6479,137.2,137.16,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728571269012,11.08917794,137.24,137.16,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728571269507,3.6479,137.2,137.16,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728571269714,3.6479,137.2,137.17,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728571270513,3.6473,137.22,137.18,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1728571270713,7.5,137.24,137.15,32.32092]
["bitfinex-derivatives","SOLF0:USTF0",1728571271313,7.5,137.26,137.15,32.32092]
["bitfinex-derivatives","SOLF0:USTF0",1728571271517,7.5,137.26,137.17,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728571271819,3.647,137.23,137.2,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1728571272115,103.55617494,137.27,137.19,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728571272421,3.6465,137.25,137.22,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728571272711,0.12502,137.27,137.2,3.59887684]
["bitfinex-derivatives","SOLF0:USTF0",1728571272916,3.6463,137.26,137.23,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728571273116,0.12502,137.27,137.2,3.59887684]
["bitfinex-derivatives","SOLF0:USTF0",1728571273713,0.12502,137.27,137.19,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728571274021,3.77102,137.27,137.24,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728571274223,0.12502,137.27,137.21,3.63741401]
["bitfinex-derivatives","SOLF0:USTF0",1728571274517,0.12502,137.27,137.19,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728571274915,0.12502,137.27,137.17,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571275217,3.6471,137.23,137.2,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1728571275408,0.12502,137.27,137.17,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571276614,3.62246174,137.26,137.17,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571277615,3.62246174,137.26,137.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571277811,31.62246174,137.26,137.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571278016,3.6481,137.19,137.16,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728571278518,3.6474,137.22,137.18,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728571278815,7.5,137.25,137.17,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728571279225,3.6468,137.24,137.17,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728571279417,7.5,137.25,137.17,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728571279616,7.5,137.25,137.18,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728571279617,3.6476,137.21,137.18,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728571279824,39.09152477,137.25,137.15,11.82092]
["bitfinex-derivatives","SOLF0:USTF0",1728571280124,3.6479,137.2,137.16,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1728571280313,39.09152477,137.25,137.15,11.82092]
["bitfinex-derivatives","SOLF0:USTF0",1728571280514,28.0,137.22,137.15,2.92572]
["bitfinex-derivatives","SOLF0:USTF0",1728571280820,3.6488,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571281715,7.5,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571282726,7.5,137.22,137.16,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728571282920,3.6482,137.19,137.16,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728571283325,7.5,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571284818,35.5,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571286019,3.6482,137.19,137.15,3.77382]
["bitfinex-derivatives","SOLF0:USTF0",1728571286221,35.5,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571286532,3.6478,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571286723,7.5,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571286923,7.5,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571287124,3.6479,137.2,137.17,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1728571287319,3.6479,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571287926,3.6479,137.2,137.16,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728571288434,3.648,137.19,137.16,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728571288728,7.5,137.21,137.17,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1728571288925,3.6479,137.2,137.17,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1728571289333,7.5,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571289837,7.5,137.21,137.16,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728571290130,3.6481,137.19,137.16,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728571292024,3.6483,137.18,137.16,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728571292527,3.6483,137.18,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571292735,3.6483,137.18,137.15,3.77392]
["bitfinex-derivatives","SOLF0:USTF0",1728571292932,3.6483,137.18,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571293533,3.6483,137.18,137.16,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728571293733,7.5,137.21,137.16,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728571293938,3.6481,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571294140,7.5,137.21,137.16,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728571294342,3.6488,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571294647,7.5,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571294831,3.6479,137.2,137.15,3.77392]
["bitfinex-derivatives","SOLF0:USTF0",1728571295031,7.5,137.21,137.15,3.77392]
["bitfinex-derivatives","SOLF0:USTF0",1728571295639,3.6484,137.18,137.15,3.77392]
["bitfinex-derivatives","SOLF0:USTF0",1728571296842,7.5,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571297042,3.6487,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571297864,3.6488,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571298337,35.48,137.17,137.1,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1728571298542,35.48,137.17,137.1,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728571299144,3.6498,137.13,137.1,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728571299546,7.48,137.17,137.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728571299848,3.6491,137.15,137.1,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1728571300053,3.6491,137.15,137.12,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728571300243,3.6491,137.15,137.1,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1728571300443,7.48,137.17,137.1,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728571300644,7.48,137.19,137.13,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1728571301040,7.48,137.19,137.1,7.78367591]
["bitfinex-derivatives","SOLF0:USTF0",1728571301241,7.48,137.19,137.15,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728571301242,3.6484,137.18,137.15,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728571302373,3.6486,137.17,137.15,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728571302846,3.6486,137.17,137.14,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728571303245,3.6486,137.17,137.11,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1728571303454,3.6484,137.18,137.15,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1728571303854,7.48,137.19,137.11,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1728571303855,0.12502,137.21,137.11,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1728571304051,3.6481,137.19,137.16,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728571304353,0.12502,137.21,137.13,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728571305353,3.77262,137.21,137.18,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728571305654,0.12502,137.21,137.15,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1728571305853,0.12502,137.21,137.19,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1728571306047,0.12502,137.21,137.16,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1728571307352,0.12502,137.21,137.17,3.56979641]
["bitfinex-derivatives","SOLF0:USTF0",1728571308255,0.12502,137.21,137.2,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1728571308557,103.55862189,137.27,137.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728571308750,103.55862189,137.27,137.2,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728571309659,3.6466,137.25,137.22,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728571310558,103.55862189,137.27,137.2,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571310761,3.6463,137.26,137.23,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728571311058,103.55862189,137.27,137.2,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571311360,3.6465,137.25,137.22,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1728571312159,17.5,137.25,137.16,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1728571312355,3.6476,137.21,137.18,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728571312660,17.5,137.25,137.16,21.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728571312661,24.98,137.25,137.16,21.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728571312859,3.6473,137.22,137.19,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1728571313151,7.48,137.25,137.19,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571313356,3.6467,137.24,137.21,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1728571314356,7.48,137.25,137.22,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728571314357,3.6465,137.25,137.22,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728571316147,3.6471,137.23,137.2,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1728571316357,103.55862189,137.27,137.19,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728571316759,3.6469,137.23,137.2,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1728571316949,103.55862189,137.27,137.19,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728571317148,103.55862189,137.27,137.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728571317858,3.6465,137.25,137.22,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728571319451,3.6488,137.16,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571319656,7.48,137.19,137.1,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571319869,7.46,137.19,137.11,3.7093335]
["bitfinex-derivatives","SOLF0:USTF0",1728571320159,3.6485,137.18,137.14,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1728571320355,7.46,137.19,137.12,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571320553,7.46,137.19,137.13,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1728571321155,17.5,137.22,137.14,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571321360,11.1075,137.21,137.17,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1728571321562,7.46,137.21,137.14,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571321866,3.6477,137.2,137.17,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1728571322059,3.6477,137.2,137.14,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571322358,3.6481,137.19,137.13,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728571322561,7.46,137.21,137.13,20.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728571322757,7.46,137.21,137.15,17.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728571322961,11.1076,137.21,137.17,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728571323162,11.1076,137.21,137.15,17.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728571323163,7.46,137.21,137.15,17.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728571323663,7.46,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571324258,7.46,137.21,137.15,3.77392]
["bitfinex-derivatives","SOLF0:USTF0",1728571324761,3.6479,137.2,137.15,3.77392]
["bitfinex-derivatives","SOLF0:USTF0",1728571324961,7.46,137.21,137.15,3.77392]
["bitfinex-derivatives","SOLF0:USTF0",1728571325363,17.5,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571325962,3.6484,137.18,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571326968,3.6482,137.19,137.15,3.77392]
["bitfinex-derivatives","SOLF0:USTF0",1728571327167,7.46,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571327463,3.6479,137.2,137.17,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728571327766,7.46,137.21,137.15,17.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728571327965,3.6476,137.21,137.17,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1728571328356,3.6476,137.21,137.15,17.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728571328861,3.6476,137.21,137.18,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1728571330760,3.6474,137.22,137.17,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571330967,7.46,137.24,137.17,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571331161,96.26,137.26,137.2,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1728571331162,3.647,137.23,137.2,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1728571331367,103.55862189,137.27,137.2,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571331669,103.55862189,137.27,137.2,21.22008827]
["bitfinex-derivatives","SOLF0:USTF0",1728571332263,121.05862189,137.27,137.18,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571332465,121.05862189,137.27,137.2,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1728571332766,121.05862189,137.27,137.18,21.10876475]
["bitfinex-derivatives","SOLF0:USTF0",1728571333569,121.05862189,137.27,137.21,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1728571334558,3.6467,137.24,137.21,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1728571337781,124.73914444,137.27,137.19,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1728571338071,121.05862189,137.27,137.19,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1728571338261,3.6467,137.24,137.21,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1728571338670,24.96,137.25,137.19,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1728571339667,3.647,137.23,137.2,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1728571339878,7.46,137.25,137.19,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1728571340269,3.6468,137.24,137.21,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1728571341173,24.96,137.25,137.19,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1728571341678,24.96,137.25,137.16,20.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728571341970,17.5,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571342171,3.6487,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571342778,21.19428826,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571343985,17.5,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571344481,3.6485,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571345782,21.20292861,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571345969,3.6488,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571348284,21.20292861,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571348285,3.6486,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571348484,7.46,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571348675,103.45718567,137.24,137.16,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571348876,110.91718567,137.24,137.16,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571349189,110.91718567,137.24,137.18,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571349683,7.46,137.24,137.18,22.65596689]
["bitfinex-derivatives","SOLF0:USTF0",1728571349879,7.46,137.24,137.19,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571350181,11.1068,137.24,137.19,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571350389,0.12502,137.27,137.19,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571350585,3.6462,137.26,137.21,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571351173,3.6462,137.26,137.23,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728571351578,7.56502,137.27,137.23,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728571351779,0.12502,137.27,137.22,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1728571351983,0.12502,137.27,137.21,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571352388,3.77112,137.27,137.23,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728571352895,3.6477,137.21,137.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728571353080,3.6477,137.21,137.18,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1728571353281,17.5,137.24,137.17,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728571354382,3.6477,137.21,137.17,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1728571354885,17.5,137.24,137.17,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1728571355280,17.5,137.24,137.19,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1728571355481,17.5,137.24,137.17,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728571356082,3.6476,137.21,137.17,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1728571356690,17.5,137.24,137.17,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728571357081,3.6472,137.22,137.17,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728571357286,17.5,137.24,137.18,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728571357986,3.6476,137.21,137.17,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728571358295,3.6476,137.21,137.17,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1728571358887,3.6478,137.2,137.17,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1728571359288,17.5,137.24,137.15,17.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728571359587,3.6482,137.19,137.16,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728571360291,3.6483,137.18,137.16,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728571360487,17.5,137.22,137.16,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728571360879,3.6474,137.22,137.18,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1728571361189,7.44,137.25,137.16,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571361793,3.6476,137.21,137.18,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1728571362285,3.6468,137.24,137.21,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1728571362486,7.44,137.26,137.19,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571362984,7.44,137.26,137.2,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1728571363395,7.44,137.26,137.16,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728571363396,3.6482,137.19,137.16,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728571363693,17.5,137.24,137.15,17.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728571363887,3.6474,137.22,137.18,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1728571364086,17.5,137.24,137.18,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1728571364484,3.6476,137.21,137.18,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1728571364884,17.5,137.24,137.17,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728571365083,3.6479,137.2,137.17,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728571366099,3.6476,137.21,137.18,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1728571366593,1.0952,137.25,137.2,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1728571366594,3.6471,137.23,137.2,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1728571366987,7.44,137.25,137.18,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1728571367190,3.6478,137.2,137.15,17.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728571367688,3.6476,137.21,137.18,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1728571368298,3.6473,137.22,137.19,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1728571368496,7.44,137.25,137.17,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571368700,7.44,137.25,137.19,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571368999,3.6467,137.24,137.21,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1728571369794,7.44,137.25,137.17,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571369996,3.647,137.23,137.2,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1728571370496,7.44,137.25,137.17,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571370694,3.6474,137.22,137.19,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1728571370993,7.44,137.25,137.15,17.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728571371687,3.6473,137.22,137.19,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1728571372090,7.44,137.25,137.15,17.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728571372296,3.6471,137.23,137.2,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1728571372490,3.6471,137.23,137.17,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571373595,3.6471,137.23,137.2,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1728571373994,0.12502,137.27,137.18,3.65379591]
["bitfinex-derivatives","SOLF0:USTF0",1728571374292,0.12502,137.27,137.21,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571374596,3.77102,137.27,137.21,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571374799,0.12502,137.27,137.21,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571374997,0.12502,137.27,137.25,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571375298,0.12502,137.27,137.26,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728571376894,0.12502,137.27,137.25,21.1462]
["bitfinex-derivatives","SOLF0:USTF0",1728571377186,0.12502,137.27,137.25,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571378392,0.12502,137.27,137.26,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728571379901,0.12502,137.27,137.23,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571380101,0.12502,137.27,137.22,10.3057]
["bitfinex-derivatives","SOLF0:USTF0",1728571380298,0.12502,137.27,137.23,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571381008,0.12502,137.27,137.22,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1728571381298,17.5,137.26,137.19,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728571381702,3.6472,137.23,137.2,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1728571381897,3.6472,137.23,137.19,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728571382401,0.12502,137.27,137.2,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571382708,0.12502,137.27,137.22,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1728571382998,3.6464,137.25,137.22,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1728571383198,0.12502,137.27,137.19,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728571383398,17.5,137.26,137.19,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728571384299,3.6467,137.24,137.2,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1728571384509,3.6467,137.24,137.19,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728571384691,17.5,137.26,137.19,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728571384897,3.6467,137.24,137.2,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1728571385202,3.6467,137.24,137.19,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728571385203,0.12502,137.27,137.19,18.8779]
["bitfinex-derivatives","SOLF0:USTF0",1728571385405,3.77092,137.27,137.24,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728571385599,3.77092,137.27,137.21,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571385600,0.12502,137.27,137.21,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571385808,0.12502,137.27,137.22,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728571386009,103.51294432,137.33,137.26,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571386305,0.12502,137.33,137.3,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571386601,3.76942,137.33,137.3,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571387199,3.76942,137.33,137.29,7.380975]
["bitfinex-derivatives","SOLF0:USTF0",1728571387200,3.6451,137.3,137.29,3.735875]
["bitfinex-derivatives","SOLF0:USTF0",1728571387406,17.62502,137.33,137.27,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728571388403,17.5,137.31,137.23,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571388606,17.5,137.31,137.23,18.9189]
["bitfinex-derivatives","SOLF0:USTF0",1728571388909,17.5,137.32,137.23,18.9189]
["bitfinex-derivatives","SOLF0:USTF0",1728571389307,3.6454,137.29,137.26,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728571389703,3.6453,137.3,137.26,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728571390008,17.5,137.32,137.26,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728571390409,3.6454,137.29,137.25,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728571391400,3.6456,137.28,137.25,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728571393208,3.6454,137.29,137.25,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728571393404,3.6454,137.29,137.24,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728571393601,3.6454,137.29,137.26,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728571394909,3.6459,137.27,137.24,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1728571395108,17.5,137.32,137.24,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728571395703,3.6457,137.28,137.25,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728571396805,17.5,137.32,137.24,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728571397511,3.6458,137.28,137.25,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728571398111,0.12502,137.33,137.25,21.22166666]
["bitfinex-derivatives","SOLF0:USTF0",1728571398410,0.12502,137.33,137.29,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571398612,0.12502,137.33,137.29,21.19541666]
["bitfinex-derivatives","SOLF0:USTF0",1728571398810,3.6447,137.32,137.29,24.84061666]
["bitfinex-derivatives","SOLF0:USTF0",1728571399810,3.6451,137.3,137.29,3.69541666]
["bitfinex-derivatives","SOLF0:USTF0",1728571400006,0.12502,137.33,137.27,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571400405,0.12502,137.33,137.28,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1728571400406,3.645,137.31,137.28,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1728571400611,0.12502,137.33,137.29,3.68185164]
["bitfinex-derivatives","SOLF0:USTF0",1728571400810,0.12502,137.33,137.27,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571401013,3.6447,137.32,137.29,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728571401910,3.6448,137.31,137.27,21.17128104]
["bitfinex-derivatives","SOLF0:USTF0",1728571402108,0.12502,137.33,137.29,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571402508,0.12502,137.33,137.29,21.20044133]
["bitfinex-derivatives","SOLF0:USTF0",1728571402704,0.12502,137.33,137.3,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1728571403111,0.12502,137.33,137.31,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1728571403308,0.12502,137.33,137.3,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1728571403707,0.12502,137.33,137.17,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1728571403708,0.12502,137.33,137.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728571404217,3.6452,137.3,137.27,11.0657]
["bitfinex-derivatives","SOLF0:USTF0",1728571404613,3.9452,137.3,137.27,11.0657]
["bitfinex-derivatives","SOLF0:USTF0",1728571404918,3.9452,137.3,137.28,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728571406911,3.9452,137.3,137.28,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728571407508,0.3,137.3,137.27,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571407709,0.3,137.3,137.29,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728571407911,0.3,137.3,137.29,21.1453]
["bitfinex-derivatives","SOLF0:USTF0",1728571408409,0.12502,137.33,137.29,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1728571408613,0.12502,137.33,137.31,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571409213,0.12518,137.35,137.32,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571409816,0.12518,137.35,137.34,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1728571411819,0.12502,137.39,137.34,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571412011,0.12502,137.39,137.33,11.06683486]
["bitfinex-derivatives","SOLF0:USTF0",1728571412012,0.12502,137.39,137.36,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571412220,0.12502,137.39,137.37,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728571412425,0.12502,137.39,137.38,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728571412724,3.6416,137.43,137.38,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571412920,3.6416,137.43,137.39,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1728571413622,3.6418,137.43,137.39,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1728571413821,0.12502,137.45,137.39,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1728571414229,3.6418,137.43,137.39,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1728571415024,3.6418,137.43,137.4,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728571415326,0.12502,137.45,137.4,21.1424]
["bitfinex-derivatives","SOLF0:USTF0",1728571415624,0.12502,137.45,137.4,21.1423]
["bitfinex-derivatives","SOLF0:USTF0",1728571416023,3.6415,137.44,137.4,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571416325,0.12502,137.45,137.42,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728571416723,0.12502,137.45,137.42,21.1417]
["bitfinex-derivatives","SOLF0:USTF0",1728571416925,0.12502,137.45,137.42,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571417321,3.76622,137.45,137.42,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571417628,3.76622,137.45,137.42,21.1419]
["bitfinex-derivatives","SOLF0:USTF0",1728571417820,0.12502,137.45,137.42,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571418922,0.12502,137.45,137.42,21.1416]
["bitfinex-derivatives","SOLF0:USTF0",1728571419128,0.12502,137.45,137.42,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571419733,0.12502,137.45,137.43,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571420036,0.12502,137.51,137.45,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1728571420232,0.12502,137.51,137.45,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571420424,0.12502,137.51,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728571420425,3.6402,137.49,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728571420628,3.6402,137.49,137.45,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1728571420840,3.6402,137.49,137.45,26.2448]
["bitfinex-derivatives","SOLF0:USTF0",1728571421437,3.6402,137.49,137.45,29.8858]
["bitfinex-derivatives","SOLF0:USTF0",1728571422325,3.6399,137.5,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728571422536,0.12502,137.51,137.45,26.2448]
["bitfinex-derivatives","SOLF0:USTF0",1728571422727,0.12502,137.51,137.49,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571423130,3.76452,137.51,137.49,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571423329,3.76452,137.51,137.45,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728571423330,0.12502,137.51,137.45,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728571423531,3.6408,137.46,137.45,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728571423833,3.6408,137.46,137.44,18.8971]
["bitfinex-derivatives","SOLF0:USTF0",1728571424234,0.12502,137.51,137.44,18.8971]
["bitfinex-derivatives","SOLF0:USTF0",1728571424445,17.62502,137.51,137.44,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728571425038,3.641,137.46,137.44,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728571427640,3.6411,137.45,137.42,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1728571428344,3.6409,137.46,137.43,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728571428842,17.62502,137.51,137.43,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728571429053,17.62502,137.51,137.42,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1728571429552,3.6409,137.46,137.42,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1728571429842,3.6409,137.46,137.43,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728571430244,17.62502,137.51,137.42,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1728571430440,3.6411,137.45,137.42,28.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728571430633,3.6411,137.45,137.42,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1728571430839,3.6415,137.44,137.42,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571431235,19.63652,137.51,137.42,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571431841,17.5,137.49,137.41,10.1594]
["bitfinex-derivatives","SOLF0:USTF0",1728571432242,19.63652,137.51,137.42,21.1418]
["bitfinex-derivatives","SOLF0:USTF0",1728571432443,19.63652,137.51,137.42,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571432748,3.6411,137.45,137.42,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571432943,3.6411,137.45,137.42,21.1418]
["bitfinex-derivatives","SOLF0:USTF0",1728571433640,3.6411,137.45,137.42,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571434241,3.6411,137.45,137.42,21.1417]
["bitfinex-derivatives","SOLF0:USTF0",1728571434641,3.6407,137.47,137.42,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571434843,8.61032,137.51,137.45,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728571435042,0.12502,137.51,137.45,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728571435238,3.6405,137.48,137.45,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728571435652,0.12502,137.51,137.46,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571435851,3.64,137.49,137.46,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571436463,3.64,137.49,137.46,21.1407]
["bitfinex-derivatives","SOLF0:USTF0",1728571436751,3.6399,137.5,137.48,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571436939,0.12502,137.51,137.48,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571437141,3.76462,137.51,137.48,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571437639,0.12502,137.51,137.48,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571438045,0.12502,137.51,137.49,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728571438353,0.12502,137.51,137.49,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571439858,0.12502,137.51,137.49,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1728571440049,0.12502,137.51,137.48,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571440453,0.12502,137.51,137.48,21.1401]
["bitfinex-derivatives","SOLF0:USTF0",1728571440649,0.12502,137.51,137.48,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571441044,0.12502,137.51,137.47,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728571442251,0.12502,137.51,137.45,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728571442552,0.12502,137.51,137.44,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1728571442750,3.6401,137.49,137.44,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1728571442958,0.12502,137.51,137.44,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1728571443149,3.6405,137.48,137.44,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1728571443349,0.12502,137.51,137.44,28.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728571443550,0.12502,137.51,137.44,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571443953,0.12502,137.51,137.46,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571444157,0.12502,137.51,137.48,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571444358,3.76462,137.51,137.48,21.1401]
["bitfinex-derivatives","SOLF0:USTF0",1728571444654,3.76462,137.51,137.48,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571445061,0.12502,137.51,137.48,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571445268,0.12502,137.51,137.44,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571445753,0.12502,137.51,137.45,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728571445961,0.12502,137.51,137.44,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571446158,3.6404,137.48,137.45,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728571446661,0.12502,137.51,137.44,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571447355,3.6404,137.48,137.45,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728571447556,0.12502,137.51,137.44,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571448361,3.6404,137.48,137.45,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1728571449055,0.12502,137.51,137.46,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571449257,0.12502,137.51,137.48,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571449561,3.76472,137.51,137.48,21.1403]
["bitfinex-derivatives","SOLF0:USTF0",1728571449864,0.12502,137.51,137.48,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571451361,3.6399,137.5,137.48,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571451756,0.12502,137.51,137.48,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571451963,0.12502,137.51,137.5,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728571452469,0.12502,137.57,137.49,18.8732]
["bitfinex-derivatives","SOLF0:USTF0",1728571452674,3.6387,137.55,137.51,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571453464,3.6387,137.55,137.52,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728571453867,3.6387,137.55,137.51,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571454066,3.6387,137.55,137.51,21.1393]
["bitfinex-derivatives","SOLF0:USTF0",1728571454265,3.6387,137.55,137.51,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1728571454873,0.12502,137.57,137.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728571455368,3.6391,137.53,137.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728571455563,0.12502,137.57,137.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728571455764,0.12502,137.57,137.51,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1728571456075,0.12502,137.57,137.53,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571456573,3.6383,137.56,137.53,21.1389]
["bitfinex-derivatives","SOLF0:USTF0",1728571456767,0.12502,137.57,137.51,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1728571458276,3.6387,137.54,137.51,28.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728571458676,3.6386,137.55,137.51,28.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728571459467,0.12502,137.57,137.51,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571460776,0.12502,137.57,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728571461074,0.12502,137.57,137.51,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571461280,3.6385,137.55,137.52,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728571461467,0.12502,137.57,137.49,18.8732]
["bitfinex-derivatives","SOLF0:USTF0",1728571461776,3.6398,137.5,137.49,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728571462074,17.5,137.55,137.48,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728571462567,17.5,137.55,137.46,26.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728571463276,3.6399,137.5,137.46,26.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728571463776,17.5,137.55,137.46,26.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728571463964,3.6402,137.49,137.46,26.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728571464478,3.6399,137.5,137.46,26.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728571464678,17.5,137.55,137.46,26.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728571465177,3.6401,137.49,137.46,29.9379]
["bitfinex-derivatives","SOLF0:USTF0",1728571465477,17.5,137.55,137.46,18.9372]
["bitfinex-derivatives","SOLF0:USTF0",1728571465781,17.5,137.53,137.46,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728571465969,3.56251727,137.52,137.46,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728571466164,10.92251727,137.52,137.46,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728571466879,3.6405,137.48,137.46,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728571469371,10.92251727,137.52,137.46,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728571469578,10.92251727,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571469981,3.6405,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571470174,10.92251727,137.52,137.46,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571470568,10.92251727,137.52,137.46,21.1407]
["bitfinex-derivatives","SOLF0:USTF0",1728571471175,3.6402,137.49,137.46,21.1407]
["bitfinex-derivatives","SOLF0:USTF0",1728571471375,10.92251727,137.52,137.46,21.1407]
["bitfinex-derivatives","SOLF0:USTF0",1728571471679,3.6399,137.5,137.46,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571472378,3.6399,137.5,137.46,21.1407]
["bitfinex-derivatives","SOLF0:USTF0",1728571472680,24.84,137.54,137.46,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571472877,17.5,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571473273,3.6407,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571475270,3.67492106,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571475470,3.6408,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571479285,7.34,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571479578,3.6405,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571479784,3.6405,137.48,137.45,3.76612]
["bitfinex-derivatives","SOLF0:USTF0",1728571480274,3.6405,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571481080,3.6405,137.48,137.45,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1728571481479,21.16353619,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571481680,3.6408,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571491098,17.5,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571491399,3.6424,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571493785,7.34,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571494085,3.6419,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571494283,7.34,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571494481,10.9818,137.43,137.39,3.76762]
["bitfinex-derivatives","SOLF0:USTF0",1728571495489,3.642,137.42,137.39,3.76762]
["bitfinex-derivatives","SOLF0:USTF0",1728571495688,17.5,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571495888,3.6423,137.41,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571499699,3.6419,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571499900,7.34,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571500292,3.6424,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571500600,21.1424,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571501495,17.5,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571501690,17.5,137.46,137.39,3.76752]
["bitfinex-derivatives","SOLF0:USTF0",1728571501691,3.6418,137.43,137.39,3.76752]
["bitfinex-derivatives","SOLF0:USTF0",1728571502009,17.5,137.46,137.39,3.76752]
["bitfinex-derivatives","SOLF0:USTF0",1728571502305,7.32,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571502694,3.6418,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571503197,3.6418,137.43,137.39,3.76752]
["bitfinex-derivatives","SOLF0:USTF0",1728571503593,7.32,137.45,137.39,3.76752]
["bitfinex-derivatives","SOLF0:USTF0",1728571504300,3.6418,137.43,137.4,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728571504694,3.6414,137.44,137.41,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728571505297,3.6414,137.44,137.4,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1728571506491,0.9058,137.49,137.41,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728571506692,3.6405,137.48,137.41,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571507000,22.28658126,137.5,137.4,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728571507001,17.5,137.5,137.43,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571507212,3.6399,137.5,137.44,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571507502,17.5,137.5,137.45,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728571507701,3.6411,137.45,137.4,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728571507900,3.67771202,137.45,137.4,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728571508095,24.82,137.47,137.4,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728571508697,3.6417,137.43,137.4,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728571509194,17.5,137.45,137.4,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728571509404,3.6415,137.44,137.4,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728571509898,7.32,137.47,137.4,18.9489]
["bitfinex-derivatives","SOLF0:USTF0",1728571510302,3.6411,137.45,137.41,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728571510498,7.32,137.47,137.4,18.9489]
["bitfinex-derivatives","SOLF0:USTF0",1728571510699,24.82,137.5,137.4,18.9489]
["bitfinex-derivatives","SOLF0:USTF0",1728571510996,24.82,137.5,137.41,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1728571511195,3.6407,137.47,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728571511793,3.6405,137.48,137.42,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571512406,3.6405,137.48,137.45,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1728571512601,7.32,137.5,137.42,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571512602,3.6401,137.49,137.42,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571512905,7.32,137.5,137.42,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571512906,0.12502,137.51,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728571513093,0.12502,137.51,137.45,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571513297,0.12502,137.51,137.46,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1728571513601,0.12502,137.51,137.47,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571513904,0.12502,137.51,137.49,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571514099,0.12502,137.51,137.5,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728571514901,0.12502,137.51,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728571515296,0.12502,137.51,137.47,20.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728571515500,0.12502,137.51,137.5,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728571515699,0.12502,137.51,137.47,20.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728571516603,0.12502,137.57,137.49,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571516604,7.32,137.56,137.49,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571517101,7.32,137.56,137.47,20.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728571517408,17.5,137.55,137.47,20.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728571517603,3.6392,137.53,137.49,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728571518005,17.5,137.55,137.47,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1728571518303,7.32,137.56,137.47,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1728571518304,3.6398,137.5,137.47,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1728571518703,17.5,137.51,137.46,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1728571518894,17.5,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571519595,21.04962215,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571519901,17.5,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571520308,3.6408,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571520695,7.19119684,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571521303,3.55039684,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571521603,21.1424,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571523306,3.6424,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571523895,17.5,137.4,137.34,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728571524108,17.5,137.38,137.34,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728571524496,17.5,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571525097,3.6437,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571527210,10.963,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571527404,7.32,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571527897,3.6432,137.37,137.33,3.76912]
["bitfinex-derivatives","SOLF0:USTF0",1728571528306,7.32,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571528505,3.6436,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571529708,7.32,137.4,137.35,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571530210,10.9625,137.4,137.35,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571530601,0.12502,137.45,137.35,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571530810,17.5,137.43,137.35,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571531205,17.5,137.43,137.35,21.1437]
["bitfinex-derivatives","SOLF0:USTF0",1728571531608,21.18833588,137.43,137.35,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1728571531808,3.6427,137.4,137.35,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1728571532010,21.18833588,137.43,137.35,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1728571532310,3.68833588,137.43,137.35,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571532612,3.6419,137.42,137.35,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571532813,21.09389914,137.43,137.35,21.1436]
["bitfinex-derivatives","SOLF0:USTF0",1728571533010,3.6426,137.4,137.35,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728571533206,7.3,137.44,137.35,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571533509,7.42502,137.45,137.39,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571533811,0.12502,137.45,137.41,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571534017,0.12502,137.45,137.43,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728571534308,0.12502,137.45,137.41,18.8751]
["bitfinex-derivatives","SOLF0:USTF0",1728571534518,0.12502,137.45,137.44,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728571534701,0.12502,137.51,137.44,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571535007,0.12502,137.51,137.46,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571535314,0.12502,137.51,137.44,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571535521,0.12502,137.51,137.46,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571535816,3.76462,137.51,137.47,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728571536012,0.12502,137.51,137.47,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1728571536314,0.12502,137.51,137.43,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728571536517,3.6402,137.49,137.45,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728571537212,3.6405,137.48,137.43,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1728571537613,0.12502,137.51,137.43,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1728571537917,3.6405,137.48,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728571538109,0.12502,137.51,137.43,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1728571538507,3.6405,137.48,137.44,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728571540009,0.12502,137.51,137.43,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1728571540216,3.6405,137.48,137.44,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728571540810,3.6409,137.46,137.43,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728571541116,31.63236952,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571541417,3.6418,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571541809,3.6416,137.44,137.39,3.76772]
["bitfinex-derivatives","SOLF0:USTF0",1728571542116,7.3,137.45,137.39,3.76772]
["bitfinex-derivatives","SOLF0:USTF0",1728571542614,3.6418,137.43,137.4,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728571542809,7.3,137.45,137.4,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728571543012,7.3,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571543315,7.3,137.48,137.4,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1728571543714,7.3,137.5,137.42,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1728571543909,7.3,137.5,137.43,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728571544217,7.3,137.5,137.43,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1728571544519,7.3,137.5,137.43,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728571544819,3.6405,137.48,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728571547316,7.3,137.5,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728571547711,7.3,137.5,137.43,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728571547917,3.6403,137.48,137.43,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728571548626,3.6403,137.48,137.44,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728571548919,3.6401,137.49,137.43,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728571549320,3.6401,137.49,137.45,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728571549821,3.6399,137.5,137.44,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728571550416,3.6399,137.5,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728571551318,7.42502,137.51,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728571551522,3.64,137.49,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728571551712,0.12502,137.51,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728571552223,3.6399,137.5,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728571552723,0.12502,137.51,137.45,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728571553023,3.6406,137.47,137.44,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728571553522,0.12502,137.51,137.44,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728571553823,3.6403,137.48,137.45,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728571554318,3.6401,137.49,137.45,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728571555017,3.6403,137.48,137.45,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728571555208,0.12502,137.51,137.44,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728571555409,0.12502,137.51,137.47,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728571555627,0.12502,137.51,137.44,29.2932]
["bitfinex-derivatives","SOLF0:USTF0",1728571555924,0.12502,137.51,137.48,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1728571556217,0.12502,137.51,137.46,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1728571556422,0.12502,137.51,137.47,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728571556719,0.12502,137.51,137.47,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1728571557017,3.6385,137.55,137.48,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1728571557217,7.3,137.56,137.49,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728571557717,3.6386,137.55,137.49,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728571557921,3.6386,137.55,137.5,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728571558122,3.6386,137.55,137.52,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728571558710,3.6383,137.56,137.53,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1728571558921,0.12502,137.57,137.5,18.8065]
["bitfinex-derivatives","SOLF0:USTF0",1728571559113,0.12502,137.57,137.52,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728571560124,0.12502,137.57,137.54,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1728571560712,3.6382,137.56,137.53,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1728571561818,0.12502,137.57,137.54,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728571562326,3.76312,137.57,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728571562730,3.76312,137.57,137.52,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728571562922,0.12502,137.57,137.52,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728571563123,0.12502,137.57,137.54,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1728571563731,3.6383,137.56,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728571563934,0.12502,137.57,137.5,18.8065]
["bitfinex-derivatives","SOLF0:USTF0",1728571564227,3.6386,137.55,137.52,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728571564421,17.60502,137.57,137.5,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728571564830,3.6387,137.55,137.51,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1728571565531,3.6389,137.54,137.51,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1728571566424,3.6389,137.54,137.5,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1728571566726,7.28,137.56,137.5,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728571567421,3.6392,137.53,137.5,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728571567624,7.28,137.56,137.49,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728571567821,17.48,137.54,137.46,26.1634]
["bitfinex-derivatives","SOLF0:USTF0",1728571568022,17.48,137.51,137.46,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728571568223,17.48,137.51,137.43,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728571568616,3.6406,137.47,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728571568921,21.07331034,137.51,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728571569117,17.48,137.51,137.43,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728571569320,3.6403,137.48,137.45,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1728571569516,7.28,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571569719,7.28,137.52,137.45,17.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728571570124,3.6397,137.51,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728571570420,7.28,137.52,137.47,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728571570621,3.6395,137.51,137.48,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728571571016,3.6395,137.51,137.47,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728571571423,7.28,137.52,137.47,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728571571731,7.28,137.55,137.47,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728571571926,3.639,137.53,137.47,18.8776]
["bitfinex-derivatives","SOLF0:USTF0",1728571572728,3.6393,137.52,137.49,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728571573128,3.6393,137.52,137.47,18.8776]
["bitfinex-derivatives","SOLF0:USTF0",1728571573129,3.6391,137.53,137.5,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1728571573433,7.28,137.55,137.5,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1728571573636,7.28,137.55,137.47,18.8776]
["bitfinex-derivatives","SOLF0:USTF0",1728571573836,3.6393,137.52,137.49,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728571574332,3.71224796,137.53,137.47,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728571574633,21.15931199,137.53,137.46,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1728571574935,21.15931199,137.53,137.46,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1728571575632,3.6401,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571575833,17.48,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571576230,24.76,137.51,137.45,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1728571576834,3.6402,137.49,137.45,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1728571577029,24.76,137.51,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728571577338,3.6402,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571577733,3.6402,137.49,137.45,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1728571579029,3.6403,137.48,137.45,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1728571580836,3.6404,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571581343,3.6399,137.5,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728571581934,7.28,137.51,137.45,17.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728571582242,3.6394,137.52,137.47,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728571582840,10.9189,137.54,137.48,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728571583042,17.60502,137.57,137.48,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728571583243,0.12502,137.57,137.53,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1728571583540,0.12502,137.57,137.52,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728571583742,0.12502,137.57,137.5,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728571583934,3.6391,137.53,137.49,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1728571584336,17.48,137.56,137.49,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1728571584747,17.48,137.54,137.49,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728571584947,28.42412151,137.54,137.49,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728571585343,28.42412151,137.54,137.47,10.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728571585545,3.6393,137.52,137.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728571585740,7.28,137.54,137.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728571586045,7.28,137.54,137.48,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728571586239,10.9188,137.54,137.48,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728571586437,7.28,137.54,137.48,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728571586642,3.6392,137.53,137.49,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728571587037,3.6392,137.53,137.48,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728571587244,7.28,137.54,137.5,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728571587437,7.28,137.54,137.48,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728571587847,10.9189,137.54,137.48,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728571588550,3.6389,137.54,137.48,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728571589747,3.6389,137.54,137.51,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1728571590952,24.88502,137.57,137.5,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728571591154,3.6386,137.55,137.52,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1728571591543,0.12502,137.57,137.51,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728571591749,0.12502,137.57,137.55,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728571593847,0.12502,137.57,137.56,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728571594951,0.12502,137.57,137.51,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1728571595258,17.48,137.56,137.46,18.8461]
["bitfinex-derivatives","SOLF0:USTF0",1728571595458,3.6394,137.52,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728571595658,17.48,137.54,137.46,18.8461]
["bitfinex-derivatives","SOLF0:USTF0",1728571596561,3.6391,137.53,137.49,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728571597261,17.48,137.54,137.49,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728571597457,21.14230165,137.54,137.46,18.8461]
["bitfinex-derivatives","SOLF0:USTF0",1728571597860,3.6395,137.51,137.46,18.8461]
["bitfinex-derivatives","SOLF0:USTF0",1728571598065,3.6395,137.51,137.48,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728571598358,3.6393,137.52,137.46,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728571598563,3.6393,137.52,137.48,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1728571598764,3.6393,137.52,137.46,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728571598952,3.6393,137.52,137.49,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728571599353,35.36502,137.57,137.46,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728571600059,3.6394,137.52,137.46,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728571600466,3.6394,137.52,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728571600663,3.6394,137.52,137.46,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728571600963,7.38502,137.57,137.47,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1728571601165,0.12502,137.57,137.52,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1728571601567,3.6385,137.55,137.52,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1728571602870,3.6385,137.55,137.53,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1728571605857,0.12502,137.57,137.53,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1728571606062,3.6384,137.56,137.53,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1728571606266,0.12502,137.57,137.54,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728571606659,0.12502,137.57,137.52,30.8518]
["bitfinex-derivatives","SOLF0:USTF0",1728571606868,0.12502,137.57,137.54,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1728571607359,0.12502,137.57,137.56,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728571607976,0.12502,137.63,137.56,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1728571608164,0.12502,137.63,137.6,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1728571608669,0.12502,137.63,137.6,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1728571609176,0.12502,137.63,137.62,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728571609375,0.12518,137.64,137.6,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1728571609775,0.12518,137.64,137.63,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728571609973,0.12518,137.64,137.6,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1728571610276,0.12518,137.64,137.61,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1728571610477,0.12518,137.64,137.63,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728571614483,7.26,137.72,137.63,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1728571614780,7.26,137.72,137.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1728571614978,7.26,137.72,137.64,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1728571615180,7.26,137.72,137.64,10.0383]
["bitfinex-derivatives","SOLF0:USTF0",1728571615870,3.6354,137.67,137.64,10.0383]
["bitfinex-derivatives","SOLF0:USTF0",1728571616377,7.26,137.72,137.64,10.0383]
["bitfinex-derivatives","SOLF0:USTF0",1728571616677,3.6352,137.68,137.64,10.0383]
["bitfinex-derivatives","SOLF0:USTF0",1728571616975,3.6351,137.68,137.64,10.0383]
["bitfinex-derivatives","SOLF0:USTF0",1728571617180,7.26,137.72,137.64,10.0383]
["bitfinex-derivatives","SOLF0:USTF0",1728571617679,3.6354,137.67,137.64,10.0383]
["bitfinex-derivatives","SOLF0:USTF0",1728571618188,3.6354,137.67,137.64,13.6744]
["bitfinex-derivatives","SOLF0:USTF0",1728571618383,3.75992,137.69,137.65,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728571618784,3.75992,137.69,137.65,21.0757]
["bitfinex-derivatives","SOLF0:USTF0",1728571618979,3.6355,137.67,137.64,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728571619185,0.12502,137.69,137.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1728571619381,0.12502,137.69,137.61,18.8265]
["bitfinex-derivatives","SOLF0:USTF0",1728571619690,3.6363,137.64,137.61,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728571619893,17.44,137.68,137.61,12.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728571620089,3.6359,137.65,137.61,12.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728571620289,17.44,137.66,137.59,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728571620482,17.44,137.64,137.57,85.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728571620786,17.44,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571620986,7.24,137.66,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571620987,17.44,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571621183,3.6376,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571621384,21.03448016,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571621592,17.44,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571621894,3.6377,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571623193,27.96,137.59,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571623588,27.96,137.59,137.51,3.76442]
["bitfinex-derivatives","SOLF0:USTF0",1728571623791,27.96,137.59,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571623987,3.59448016,137.62,137.55,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1728571624187,0.12502,137.63,137.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1728571624896,3.76142,137.63,137.58,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728571625090,0.12502,137.63,137.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1728571626400,3.76142,137.63,137.58,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728571626898,0.12502,137.63,137.57,31.66927327]
["bitfinex-derivatives","SOLF0:USTF0",1728571627094,0.12502,137.63,137.62,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728571628599,7.36502,137.69,137.62,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1728571629095,0.12502,137.69,137.62,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1728571629695,0.12502,137.69,137.63,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728571629895,3.6351,137.68,137.64,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1728571630096,0.12502,137.69,137.64,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1728571630293,0.12502,137.69,137.64,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1728571630498,0.12502,137.69,137.68,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728571631396,0.12502,137.69,137.66,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1728571631995,0.12502,137.69,137.65,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1728571632190,0.12502,137.69,137.63,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1728571632995,0.12502,137.69,137.68,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728571637300,0.12502,137.69,137.67,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728571638302,0.12502,137.69,137.67,12.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728571638899,0.12502,137.69,137.64,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728571639096,3.73647363,137.69,137.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728571639305,0.12502,137.69,137.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728571639501,3.6357,137.66,137.63,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728571639818,3.56061378,137.68,137.63,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728571640108,3.56061378,137.68,137.6,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728571640109,3.6365,137.63,137.6,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728571640803,3.58097261,137.67,137.6,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728571641994,3.6357,137.66,137.61,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728571642205,3.58097261,137.67,137.6,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728571642601,3.636,137.65,137.6,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728571643108,3.6356,137.66,137.61,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728571643509,3.58097261,137.67,137.6,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728571643707,3.6365,137.63,137.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728571644099,31.59854534,137.67,137.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728571644306,7.24,137.68,137.6,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1728571644504,7.24,137.68,137.61,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1728571644705,10.8751,137.68,137.63,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728571644905,7.24,137.68,137.63,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728571645101,7.24,137.68,137.61,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1728571645305,3.6364,137.63,137.59,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728571646011,27.96,137.67,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571646910,3.6365,137.63,137.58,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728571647106,3.85266515,137.69,137.6,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1728571647311,3.6356,137.66,137.62,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1728571647511,3.85266515,137.69,137.61,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728571647814,11.09266515,137.69,137.61,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728571648015,3.6359,137.65,137.61,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1728571648408,11.09266515,137.69,137.61,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728571648715,3.6357,137.66,137.62,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1728571649016,11.09266515,137.69,137.61,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728571649213,3.6354,137.67,137.63,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728571649413,11.09266515,137.69,137.61,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728571649809,3.6354,137.67,137.62,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1728571650010,7.36502,137.69,137.61,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1728571650209,0.12502,137.69,137.62,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1728571650417,0.12502,137.69,137.66,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728571650809,0.12502,137.69,137.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728571651119,3.635,137.68,137.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728571651419,0.12502,137.69,137.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728571651611,3.74121941,137.69,137.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728571651917,0.12502,137.69,137.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728571652116,3.6357,137.66,137.62,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1728571653718,3.6357,137.66,137.61,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1728571654311,3.78640804,137.69,137.61,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1728571655320,3.78640804,137.69,137.63,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728571656116,3.6352,137.68,137.63,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728571656315,3.78640804,137.69,137.68,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728571656316,0.12502,137.69,137.68,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728571656517,0.12502,137.75,137.68,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728571656823,3.6336,137.74,137.7,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728571657221,0.12502,137.75,137.68,10.0377]
["bitfinex-derivatives","SOLF0:USTF0",1728571657415,3.75822,137.75,137.71,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1728571657617,0.12502,137.75,137.68,10.0377]
["bitfinex-derivatives","SOLF0:USTF0",1728571657817,0.12502,137.75,137.7,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1728571658527,0.12502,137.75,137.73,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728571659214,0.12502,137.75,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728571661321,0.12502,137.75,137.72,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1728571661526,0.12502,137.75,137.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728571661712,3.75822,137.75,137.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728571662120,0.12502,137.75,137.72,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1728571662727,0.12502,137.75,137.7,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728571662728,3.6337,137.73,137.7,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728571662923,0.12502,137.75,137.7,10.8543]
["bitfinex-derivatives","SOLF0:USTF0",1728571663129,0.12502,137.75,137.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728571663723,0.12502,137.75,137.71,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1728571663919,0.12502,137.75,137.7,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1728571664728,3.75822,137.75,137.72,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728571665229,0.12502,137.75,137.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728571665429,3.6339,137.73,137.7,10.8544]
["bitfinex-derivatives","SOLF0:USTF0",1728571665624,0.12502,137.75,137.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728571665928,0.12502,137.75,137.73,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728571666431,0.12502,137.75,137.73,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1728571667222,0.12502,137.75,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728571667828,0.12502,137.81,137.75,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1728571668133,3.6323,137.79,137.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728571668433,3.6323,137.79,137.76,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728571669227,3.6319,137.8,137.77,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728571669425,3.6319,137.8,137.75,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728571669827,3.6319,137.8,137.76,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728571670728,0.12502,137.81,137.76,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1728571671429,0.12502,137.81,137.77,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728571672033,3.75682,137.81,137.77,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728571673332,3.68362258,137.81,137.75,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1728571673827,3.68362258,137.81,137.71,30.8291]
["bitfinex-derivatives","SOLF0:USTF0",1728571674135,10.90362258,137.81,137.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728571674738,3.6328,137.77,137.73,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1728571675235,3.633,137.76,137.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728571675437,38.86362258,137.81,137.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728571675841,3.6325,137.78,137.74,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728571676137,10.90362258,137.81,137.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728571676339,3.6327,137.77,137.73,10.8537]
["bitfinex-derivatives","SOLF0:USTF0",1728571676531,10.90362258,137.81,137.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728571677031,3.6327,137.77,137.74,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728571677233,3.6327,137.77,137.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728571677530,0.12502,137.81,137.74,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1728571677730,3.64356733,137.8,137.74,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1728571677930,0.12502,137.81,137.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728571678134,3.633,137.76,137.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728571679041,3.633,137.76,137.72,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1728571679435,3.6332,137.75,137.72,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1728571679836,3.55865091,137.79,137.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728571680031,3.6333,137.75,137.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728571680537,10.78953252,137.8,137.72,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1728571680736,7.2,137.8,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728571681138,3.6323,137.79,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728571681336,10.80349825,137.8,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728571681640,10.80349825,137.8,137.72,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1728571681847,3.6328,137.77,137.72,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1728571682242,3.6328,137.77,137.73,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728571682432,3.6322,137.79,137.74,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728571682633,0.12502,137.81,137.74,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728571682943,0.12502,137.81,137.76,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728571683546,0.12502,137.81,137.78,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728571684535,0.12502,137.81,137.77,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1728571685142,0.12502,137.81,137.78,21.0821]
["bitfinex-derivatives","SOLF0:USTF0",1728571685837,0.12502,137.81,137.79,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1728571686149,0.12502,137.81,137.78,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728571687334,0.12502,137.81,137.77,10.0231]
["bitfinex-derivatives","SOLF0:USTF0",1728571687634,0.12502,137.81,137.77,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1728571687932,3.83789552,137.81,137.74,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1728571688132,0.12502,137.81,137.74,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1728571688337,3.6328,137.77,137.74,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1728571688740,0.12502,137.81,137.74,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728571688935,3.72711221,137.81,137.74,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728571689242,0.12502,137.81,137.74,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728571689445,3.6323,137.79,137.75,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1728571689641,3.6323,137.79,137.74,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728571689949,0.12502,137.81,137.74,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728571690439,0.12502,137.81,137.73,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728571690639,3.6325,137.78,137.75,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1728571690844,3.68392925,137.81,137.72,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728571691036,27.91,137.8,137.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728571691348,3.6337,137.74,137.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728571691643,3.55491252,137.8,137.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728571691951,27.91,137.8,137.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728571692141,27.91,137.8,137.7,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1728571692456,3.6333,137.75,137.71,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1728571692943,7.2,137.78,137.7,30.699]
["bitfinex-derivatives","SOLF0:USTF0",1728571693243,3.6328,137.77,137.7,30.699]
["bitfinex-derivatives","SOLF0:USTF0",1728571693444,7.2,137.78,137.73,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728571693635,7.32502,137.81,137.73,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1728571693838,11.02563161,137.81,137.73,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1728571694039,3.6333,137.75,137.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728571694239,11.02563161,137.81,137.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728571694649,3.633,137.76,137.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728571695643,3.6334,137.74,137.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728571695948,3.6334,137.74,137.7,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1728571696341,3.6331,137.76,137.71,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728571697149,3.6331,137.76,137.72,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728571697448,3.6326,137.78,137.71,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728571697637,11.02563161,137.81,137.71,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728571697842,11.02563161,137.81,137.74,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728571698243,3.6328,137.77,137.73,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728571698445,38.93563161,137.81,137.73,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728571698647,38.93563161,137.81,137.71,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728571698648,38.93563161,137.81,137.7,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1728571698948,27.91,137.79,137.7,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728571699139,27.91,137.79,137.7,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1728571699340,27.91,137.77,137.7,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1728571699549,7.2,137.77,137.7,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1728571699745,7.2,137.77,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571699951,27.91,137.75,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571700151,3.6345,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571700752,3.56789531,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571701341,3.6341,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571702044,3.6344,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571702748,2.4736,137.76,137.69,3.75972]
["bitfinex-derivatives","SOLF0:USTF0",1728571703353,2.4736,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571704249,27.91,137.75,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571704759,3.6314419,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571704951,7.22,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571705156,3.6344,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571707255,7.22,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571707669,10.8538,137.73,137.7,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728571707949,7.22,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571708250,3.6336,137.74,137.71,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728571708655,1.3591,137.8,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571708847,7.22,137.78,137.71,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728571709257,7.22,137.78,137.7,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728571709447,3.6332,137.75,137.7,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728571709754,3.6332,137.75,137.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1728571710051,3.6326,137.78,137.71,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728571710257,89.48563161,137.81,137.73,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728571710458,11.02563161,137.81,137.75,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728571710657,3.6323,137.79,137.75,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728571711156,7.32502,137.81,137.76,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728571711352,7.32502,137.81,137.73,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728571711353,11.03353096,137.81,137.73,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728571711555,11.03353096,137.81,137.74,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1728571711756,3.6321,137.79,137.74,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1728571712058,11.03353096,137.81,137.74,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1728571712260,3.6325,137.78,137.74,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1728571712457,7.32502,137.81,137.76,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728571712753,7.32502,137.81,137.74,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728571713253,10.95682,137.81,137.77,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728571713756,7.32502,137.81,137.77,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728571714159,3.6319,137.8,137.76,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728571714952,7.32502,137.81,137.74,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728571715156,0.12502,137.81,137.78,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728571715859,3.75662,137.81,137.77,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1728571716046,3.75662,137.81,137.77,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728571716250,0.12502,137.81,137.77,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1728571716460,0.12502,137.81,137.78,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728571717358,0.12502,137.81,137.77,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1728571718053,3.77178985,137.81,137.73,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728571718353,3.6335,137.74,137.72,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1728571718559,3.62097837,137.78,137.72,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1728571718752,35.11,137.8,137.72,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1728571719155,38.68884017,137.8,137.68,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728571719349,27.91,137.77,137.67,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1728571719551,7.2,137.76,137.67,9.9763]
["bitfinex-derivatives","SOLF0:USTF0",1728571720460,27.91,137.75,137.64,29.2449]
["bitfinex-derivatives","SOLF0:USTF0",1728571720658,3.6345,137.7,137.64,40.0808]
["bitfinex-derivatives","SOLF0:USTF0",1728571720861,3.6345,137.7,137.64,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1728571721260,3.6345,137.7,137.63,3.76122]
["bitfinex-derivatives","SOLF0:USTF0",1728571722163,3.6345,137.7,137.65,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728571722861,3.6345,137.7,137.64,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728571723052,3.6345,137.7,137.64,31.546]
["bitfinex-derivatives","SOLF0:USTF0",1728571723458,3.6345,137.7,137.64,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728571724864,3.6345,137.7,137.64,31.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728571725073,3.6345,137.7,137.64,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728571725761,3.6345,137.7,137.65,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1728571726265,3.6345,137.7,137.63,3.76122]
["bitfinex-derivatives","SOLF0:USTF0",1728571726776,3.6345,137.7,137.64,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1728571727467,3.6345,137.7,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571727967,3.6361,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571728162,10.79717746,137.72,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571728560,3.6357,137.66,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571729369,3.6361,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571729968,3.6364,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571730165,7.2,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571730667,10.8364,137.63,137.59,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728571730873,7.2,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571731171,3.6375,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571731768,3.6369,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571732070,7.2,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571732860,7.2,137.63,137.58,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728571733270,3.6367,137.62,137.58,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728571735476,7.2,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571735674,3.6371,137.61,137.57,3.76282]
["bitfinex-derivatives","SOLF0:USTF0",1728571738379,7.2,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571738681,29.2605,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571738873,1.3505,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571739077,7.2,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571739479,3.6375,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571739880,7.2,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571740081,3.6374,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571740282,7.2,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571740487,17.48,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571740675,3.6377,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571740880,14.51540718,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571741079,10.8377,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571741787,10.79438753,137.58,137.52,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728571741972,10.79438753,137.58,137.5,18.9454]
["bitfinex-derivatives","SOLF0:USTF0",1728571742175,10.79438753,137.58,137.51,3.76442]
["bitfinex-derivatives","SOLF0:USTF0",1728571742485,3.638,137.57,137.52,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728571742878,10.79438753,137.58,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728571743072,3.6383,137.56,137.52,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728571743278,7.2,137.58,137.54,21.1186]
["bitfinex-derivatives","SOLF0:USTF0",1728571743878,7.2,137.58,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728571744080,7.2,137.58,137.53,21.1188]
["bitfinex-derivatives","SOLF0:USTF0",1728571744281,3.6381,137.57,137.53,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728571744582,7.2,137.58,137.53,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728571744981,7.2,137.58,137.52,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728571745594,3.6383,137.56,137.52,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728571745895,7.2,137.58,137.52,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728571746191,7.2,137.58,137.51,17.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728571746489,17.48,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571746688,3.6392,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571747085,7.2,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571747393,3.6391,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571747786,7.2,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571748081,17.48,137.53,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571748286,17.48,137.53,137.43,18.8238]
["bitfinex-derivatives","SOLF0:USTF0",1728571748481,35.16,137.54,137.45,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1728571748984,3.6399,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571749186,1.27502,137.57,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571749384,7.2,137.56,137.47,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1728571749795,7.2,137.56,137.5,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728571749990,7.2,137.56,137.48,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728571750385,7.2,137.56,137.5,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728571750687,3.6388,137.54,137.5,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728571751994,3.639,137.53,137.5,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728571752694,3.639,137.53,137.49,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1728571753093,7.2,137.56,137.49,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728571753298,7.2,137.56,137.51,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728571753695,3.6386,137.55,137.51,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728571754401,3.639,137.53,137.49,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1728571754996,0.12502,137.57,137.49,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1728571754997,0.12502,137.57,137.49,29.3038]
["bitfinex-derivatives","SOLF0:USTF0",1728571755197,0.12502,137.57,137.49,32.86045265]
["bitfinex-derivatives","SOLF0:USTF0",1728571755399,28.08502,137.57,137.49,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728571755601,3.6395,137.52,137.49,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728571756300,3.6395,137.52,137.49,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1728571756500,3.6391,137.53,137.49,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1728571756804,7.2,137.54,137.49,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728571757004,0.12502,137.57,137.49,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728571757306,7.2,137.56,137.49,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728571757601,3.6385,137.55,137.51,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728571757792,7.2,137.56,137.49,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728571757997,3.6385,137.55,137.52,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1728571758197,7.2,137.56,137.52,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1728571758703,10.8383,137.56,137.52,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1728571758900,7.2,137.56,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728571759099,0.12502,137.57,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728571759299,10.96302,137.57,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728571759597,7.32502,137.57,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728571759796,10.96302,137.57,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728571760907,7.32502,137.57,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728571761107,3.6382,137.56,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728571761405,3.6382,137.56,137.52,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728571761707,7.32502,137.57,137.5,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1728571761891,10.96312,137.57,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728571762814,0.12502,137.57,137.55,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728571763005,0.12502,137.57,137.53,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1728571763308,0.12502,137.57,137.54,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728571763511,0.12502,137.57,137.54,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1728571763809,0.12502,137.57,137.55,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728571764102,647.6811,137.66,137.55,29.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728571764103,7.32502,137.63,137.55,29.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728571764305,0.12502,137.63,137.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1728571764516,0.12502,137.63,137.62,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728571764696,7.2,137.68,137.6,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1728571765102,10.8352,137.68,137.6,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1728571765600,7.2,137.68,137.62,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1728571765907,0.12502,137.69,137.63,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728571766107,0.12502,137.69,137.66,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1728571766316,0.12502,137.69,137.63,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728571767203,3.6355,137.67,137.63,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1728571767597,3.6351,137.68,137.64,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1728571768002,3.6351,137.68,137.63,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728571769310,3.6351,137.68,137.63,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1728571769607,3.6351,137.68,137.64,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1728571770804,3.6357,137.66,137.63,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1728571771011,0.12502,137.69,137.63,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1728571771317,3.6359,137.65,137.63,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728571771510,3.6359,137.65,137.58,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728571771511,28.08502,137.69,137.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728571771700,7.18,137.68,137.59,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728571772415,17.46,137.67,137.59,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728571772609,3.6365,137.63,137.59,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1728571772820,3.65093999,137.65,137.59,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728571773013,17.46,137.67,137.59,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728571773210,3.6363,137.64,137.6,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728571773520,3.70365721,137.65,137.59,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728571773706,17.46,137.67,137.59,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728571774413,27.95,137.66,137.59,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728571775205,3.6368,137.62,137.59,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728571776311,10.74316035,137.64,137.59,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728571776622,10.74316035,137.64,137.58,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728571777010,3.6367,137.62,137.58,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1728571777215,7.18,137.64,137.58,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728571778817,7.18,137.64,137.61,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728571779012,7.18,137.64,137.58,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728571779820,10.84926346,137.64,137.58,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728571780022,3.6365,137.63,137.59,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728571781523,10.84926346,137.64,137.59,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728571781722,10.84926346,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571782422,3.6368,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571782616,10.84926346,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571782819,3.6371,137.61,137.57,3.76272]
["bitfinex-derivatives","SOLF0:USTF0",1728571783222,10.84926346,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571784427,10.84926346,137.64,137.57,3.76292]
["bitfinex-derivatives","SOLF0:USTF0",1728571784629,3.6373,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571785122,10.84926346,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571785819,3.6372,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571786221,10.84926346,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571786531,27.95,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571786729,3.6375,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571786927,7.18,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571787524,7.18,137.63,137.58,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728571788121,3.637,137.61,137.58,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728571789031,10.8693501,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571789735,3.6369,137.61,137.58,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728571790031,10.8693501,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571790919,3.6376,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571791523,3.6377,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571792122,3.6375,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571792318,38.8193501,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571792520,10.8693501,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571793033,38.8193501,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571793332,3.6373,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571794327,30.4497,137.68,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571794632,7.18,137.67,137.57,1.48682]
["bitfinex-derivatives","SOLF0:USTF0",1728571794931,3.6363,137.64,137.61,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728571795132,3.6363,137.64,137.58,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1728571795724,7.18,137.67,137.59,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728571795925,7.18,137.67,137.62,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1728571796135,27.95,137.71,137.59,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728571796441,116.44052778,137.72,137.64,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728571796631,116.44052778,137.72,137.61,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728571796834,3.6354,137.67,137.61,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728571797935,3.76002,137.69,137.61,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728571798134,0.12502,137.69,137.61,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728571799038,0.12502,137.69,137.6,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1728571799439,3.6358,137.65,137.6,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1728571799636,0.12502,137.69,137.6,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1728571800045,28.07502,137.69,137.58,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1728571800344,28.07502,137.69,137.59,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728571800554,0.12502,137.69,137.59,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728571801248,3.6356,137.66,137.62,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1728571801547,3.6356,137.66,137.59,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728571801743,0.12502,137.69,137.61,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728571802332,3.6369,137.61,137.58,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728571802538,27.95,137.67,137.58,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1728571802539,10.82400479,137.65,137.58,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1728571802738,38.77400479,137.65,137.58,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728571803043,38.77400479,137.65,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571803244,27.95,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571804139,3.6377,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571804548,7.16,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571805650,3.6373,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571806648,7.16,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571807051,27.95,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571807348,3.6377,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571807555,7.16,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571807952,3.6376,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571808151,7.16,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571809055,3.6373,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571809655,3.6374,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571809856,7.16,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571810059,3.6373,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571810753,3.6377,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571810955,7.16,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571811354,3.6362,137.64,137.6,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728571811555,7.16,137.65,137.58,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1728571811959,3.6364,137.63,137.58,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1728571812159,10.7382748,137.65,137.58,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1728571812358,28.07502,137.69,137.58,29.367]
["bitfinex-derivatives","SOLF0:USTF0",1728571812659,7.16,137.68,137.59,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728571812867,3.6358,137.65,137.61,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728571813155,7.16,137.68,137.61,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728571813661,28.07502,137.69,137.59,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728571813859,7.16,137.68,137.62,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1728571814049,7.16,137.68,137.59,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728571814462,3.636,137.65,137.61,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728571814758,7.16,137.68,137.59,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728571815955,3.636,137.65,137.61,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728571816254,3.66919379,137.65,137.58,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1728571816452,27.95,137.67,137.58,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1728571817060,3.6367,137.62,137.58,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1728571817959,3.61833963,137.65,137.6,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728571818263,7.16,137.68,137.6,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728571818557,3.6362,137.64,137.6,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728571819258,3.71437277,137.65,137.58,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1728571819457,7.16,137.68,137.58,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1728571819655,7.16,137.67,137.58,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1728571819854,0.12502,137.69,137.6,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728571820058,7.28502,137.69,137.62,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728571820365,0.12502,137.69,137.66,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728571820559,0.12502,137.69,137.64,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728571820963,0.12502,137.69,137.65,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728571821162,0.12502,137.69,137.64,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728571821460,0.12502,137.69,137.65,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728571822068,0.12502,137.69,137.67,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728571822262,3.62446083,137.76,137.67,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728571822468,3.62446083,137.76,137.69,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728571822759,3.75832,137.75,137.7,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728571822960,0.12502,137.75,137.7,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728571823369,0.12502,137.75,137.71,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728571823764,0.12502,137.75,137.73,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728571823962,0.12502,137.75,137.71,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728571824379,0.12502,137.75,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728571824668,0.12502,137.75,137.71,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728571825169,0.12502,137.75,137.72,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728571826160,0.12502,137.75,137.71,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728571826365,0.12502,137.75,137.73,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1728571826865,0.12502,137.75,137.72,10.7939]
["bitfinex-derivatives","SOLF0:USTF0",1728571827164,0.12502,137.75,137.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728571827367,0.12502,137.75,137.73,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728571827564,0.12502,137.75,137.72,8.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728571828372,3.6336,137.74,137.72,8.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728571828871,3.6336,137.74,137.72,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728571829762,0.12502,137.75,137.72,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728571829967,0.12502,137.75,137.73,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728571831275,3.75832,137.75,137.72,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1728571831978,0.12502,137.75,137.73,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728571833171,0.12502,137.81,137.73,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1728571833386,0.12502,137.81,137.75,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728571833571,0.12502,137.81,137.76,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728571834170,3.6318,137.8,137.77,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728571835770,0.12502,137.81,137.76,5.0746715]
["bitfinex-derivatives","SOLF0:USTF0",1728571835976,0.12502,137.81,137.8,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728571836187,0.12502,137.87,137.8,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728571836478,3.6304,137.86,137.83,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728571836676,0.12502,137.87,137.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728571836870,3.6311,137.83,137.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728571837069,3.6311,137.83,137.8,31.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728571837272,0.12502,137.87,137.77,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728571837273,28.07502,137.87,137.77,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728571837477,7.14,137.86,137.78,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728571837677,7.14,137.86,137.77,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1728571838171,7.14,137.86,137.78,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728571838778,3.6314,137.82,137.78,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728571839172,7.14,137.86,137.79,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728571839374,3.6312,137.83,137.79,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728571839575,7.14,137.86,137.79,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728571839877,27.95,137.85,137.77,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728571840076,3.6322,137.79,137.77,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728571840273,3.67139866,137.82,137.76,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728571840475,30.6888,137.85,137.76,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728571840878,27.95,137.83,137.76,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728571841082,3.6324,137.78,137.76,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728571841678,3.6322,137.79,137.76,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728571841978,7.14,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571842179,3.6328,137.77,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571842688,3.6319,137.8,137.76,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728571843376,3.6322,137.79,137.76,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728571843585,7.14,137.82,137.75,3.75812]
["bitfinex-derivatives","SOLF0:USTF0",1728571844084,7.14,137.82,137.76,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728571844269,7.14,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571844677,3.6324,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571845281,7.14,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571845482,3.6328,137.77,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571848286,7.14,137.82,137.75,3.75812]
["bitfinex-derivatives","SOLF0:USTF0",1728571848580,24.59,137.82,137.75,3.75812]
["bitfinex-derivatives","SOLF0:USTF0",1728571848775,3.6326,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571848977,24.59,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571850384,3.6328,137.77,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571850582,7.14,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571850583,17.45,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571850783,7.14,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571850985,17.45,137.77,137.69,1.51602]
["bitfinex-derivatives","SOLF0:USTF0",1728571851186,18.8012,137.77,137.69,1.51602]
["bitfinex-derivatives","SOLF0:USTF0",1728571851485,17.45,137.75,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571851689,7.14,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571852590,17.45,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571852885,3.6345,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571853284,17.45,137.72,137.63,24.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728571853477,3.6354,137.67,137.63,28.35122]
["bitfinex-derivatives","SOLF0:USTF0",1728571853881,7.14,137.7,137.63,17.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728571854396,7.14,137.73,137.65,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728571854582,7.14,137.73,137.66,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1728571855087,3.6343,137.71,137.67,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728571856890,7.14,137.73,137.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728571857187,35.08,137.73,137.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728571857392,35.08,137.73,137.65,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728571857700,35.08,137.73,137.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728571857899,35.08,137.73,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571858394,3.6343,137.71,137.67,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728571858890,3.634,137.72,137.68,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1728571859094,7.12,137.73,137.68,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1728571859792,7.12,137.73,137.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728571860090,7.12,137.73,137.65,10.7557]
["bitfinex-derivatives","SOLF0:USTF0",1728571860285,7.12,137.73,137.63,3.82850914]
["bitfinex-derivatives","SOLF0:USTF0",1728571860587,3.6343,137.71,137.67,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728571860790,7.12,137.73,137.64,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1728571861379,27.94,137.72,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571861580,27.94,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571861783,3.6354,137.67,137.63,3.76122]
["bitfinex-derivatives","SOLF0:USTF0",1728571861979,7.12,137.69,137.63,3.76122]
["bitfinex-derivatives","SOLF0:USTF0",1728571862186,7.12,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571862395,3.6355,137.67,137.63,3.76112]
["bitfinex-derivatives","SOLF0:USTF0",1728571862581,3.62003487,137.68,137.63,3.76112]
["bitfinex-derivatives","SOLF0:USTF0",1728571862789,3.6354,137.67,137.63,3.76112]
["bitfinex-derivatives","SOLF0:USTF0",1728571863093,3.62003487,137.68,137.63,3.76112]
["bitfinex-derivatives","SOLF0:USTF0",1728571863286,7.12,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571863489,27.94,137.65,137.57,1.46252]
["bitfinex-derivatives","SOLF0:USTF0",1728571863696,7.12,137.64,137.57,1.46252]
["bitfinex-derivatives","SOLF0:USTF0",1728571863892,3.6367,137.62,137.58,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728571864091,7.12,137.64,137.58,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728571864287,7.12,137.64,137.57,1.46252]
["bitfinex-derivatives","SOLF0:USTF0",1728571864895,3.637,137.61,137.57,1.46252]
["bitfinex-derivatives","SOLF0:USTF0",1728571865292,3.637,137.61,137.58,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728571865596,3.6368,137.62,137.58,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728571866496,7.12,137.64,137.61,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728571866695,7.12,137.64,137.58,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1728571866897,3.6366,137.62,137.58,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1728571867091,3.6366,137.62,137.59,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728571867295,7.12,137.64,137.58,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1728571867594,7.12,137.64,137.58,31.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728571867792,7.12,137.64,137.58,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1728571868292,3.6367,137.62,137.59,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728571868892,35.06,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571869085,3.6377,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571869784,10.7572,137.6,137.57,3.76292]
["bitfinex-derivatives","SOLF0:USTF0",1728571869985,3.72366182,137.65,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571870194,7.12,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571870385,3.6367,137.62,137.59,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728571870590,10.75044367,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571871301,3.6367,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571871991,3.637,137.61,137.58,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728571872394,38.69044367,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571872594,3.6377,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571872897,7.12,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571873088,3.6376,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571873288,7.12,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571873597,3.6377,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571874594,3.6372,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571874797,7.12,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571875503,3.637,137.61,137.58,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728571875699,7.12,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571876097,10.7564,137.63,137.61,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728571876299,2.4947,137.68,137.58,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728571876499,3.6359,137.65,137.62,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1728571876700,7.12,137.67,137.6,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728571877306,3.6358,137.66,137.62,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1728571877802,3.6359,137.65,137.62,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1728571879412,10.76178599,137.68,137.6,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1728571879610,3.64178599,137.68,137.6,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1728571880000,3.6355,137.67,137.6,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1728571880308,27.93,137.67,137.59,9.8514]
["bitfinex-derivatives","SOLF0:USTF0",1728571880499,3.6363,137.64,137.6,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1728571880704,10.72284365,137.65,137.59,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1728571881103,3.6364,137.63,137.59,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1728571881301,3.6364,137.63,137.6,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728571881501,38.65284365,137.65,137.58,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728571881696,3.6364,137.63,137.58,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1728571881912,38.65284365,137.65,137.58,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728571882206,3.6365,137.63,137.59,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728571882600,38.65284365,137.65,137.59,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728571883006,38.65284365,137.65,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571883599,3.6374,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571883804,7.12,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571884113,3.6372,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571884612,7.12,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571884809,3.6377,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571886116,3.6375,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571887206,35.05,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571887505,3.6377,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571887705,7.19242884,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571888301,7.19242884,137.58,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571888302,3.6386,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571888502,7.12,137.56,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728571888709,7.12,137.58,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571888906,7.12,137.6,137.51,35.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728571889511,3.6378,137.58,137.51,35.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728571889909,28.05502,137.63,137.56,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728571890107,3.6374,137.59,137.56,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728571892717,3.6372,137.6,137.57,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728571893712,7.12,137.62,137.58,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728571893925,7.12,137.62,137.54,3.60275977]
["bitfinex-derivatives","SOLF0:USTF0",1728571894222,3.6373,137.6,137.56,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1728571894519,7.12,137.62,137.55,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728571894721,7.12,137.62,137.56,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728571895021,10.7567,137.62,137.58,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728571895206,10.7567,137.62,137.56,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728571896022,10.7567,137.62,137.58,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728571896321,7.12,137.62,137.56,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728571896514,10.7566,137.62,137.56,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728571897120,7.12,137.62,137.56,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728571897520,3.6371,137.6,137.57,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1728571897713,35.05,137.62,137.55,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728571897914,27.93,137.6,137.52,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728571898115,3.6379,137.57,137.54,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1728571898523,27.93,137.6,137.52,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728571899428,3.6379,137.58,137.55,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1728571899911,3.6379,137.58,137.56,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728571900118,3.638,137.57,137.52,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728571900413,17.47,137.61,137.55,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728571900615,17.47,137.61,137.52,18.9213]
["bitfinex-derivatives","SOLF0:USTF0",1728571900817,17.59502,137.63,137.54,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728571901017,7.12,137.62,137.57,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728571901217,3.6373,137.6,137.57,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728571901619,7.12,137.62,137.57,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728571901820,3.6373,137.6,137.57,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728571903127,3.6375,137.59,137.56,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1728571903325,17.47,137.61,137.55,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1728571903623,17.47,137.59,137.55,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1728571904328,3.6384,137.56,137.53,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1728571904529,7.12,137.62,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571904530,17.47,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571904726,3.6387,137.55,137.52,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728571904923,28.20076348,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571905434,3.6387,137.54,137.52,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1728571907123,28.20076348,137.57,137.52,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1728571907333,3.6386,137.55,137.52,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1728571907628,7.12,137.57,137.54,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728571907829,10.7581,137.57,137.54,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728571908027,10.7581,137.57,137.54,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1728571908531,10.7581,137.57,137.51,17.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728571908532,10.7581,137.57,137.55,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1728571908831,3.6381,137.57,137.55,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1728571909022,3.6381,137.57,137.51,17.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728571909226,3.60583066,137.58,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571909429,17.47,137.59,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571909928,17.47,137.59,137.51,17.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728571910234,7.12,137.6,137.51,17.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728571910932,3.6381,137.57,137.54,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1728571911440,7.12,137.6,137.51,17.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728571911631,3.6378,137.58,137.55,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728571911931,7.12,137.6,137.55,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728571912121,3.6381,137.57,137.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728571912332,17.47,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571912522,7.12,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571912734,3.6386,137.55,137.52,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1728571912935,3.6386,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571913526,10.82398385,137.56,137.52,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1728571913732,3.6387,137.54,137.52,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1728571914435,3.6387,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571914632,3.6387,137.54,137.51,3.76442]
["bitfinex-derivatives","SOLF0:USTF0",1728571914832,3.639,137.53,137.51,3.76442]
["bitfinex-derivatives","SOLF0:USTF0",1728571915037,17.47,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571915233,17.47,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571915541,3.6392,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571916028,3.6392,137.52,137.46,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728571916029,3.6399,137.5,137.46,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728571916338,7.12,137.52,137.46,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728571916539,3.6396,137.51,137.48,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728571917035,7.12,137.52,137.46,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728571917635,3.6399,137.5,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728571919944,7.12,137.52,137.46,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728571920145,3.6396,137.51,137.48,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1728571920943,7.12,137.52,137.5,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728571921139,7.12,137.52,137.47,20.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728571921340,24.57,137.55,137.47,20.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728571921541,3.6389,137.54,137.47,23.86574658]
["bitfinex-derivatives","SOLF0:USTF0",1728571921849,7.1,137.55,137.47,20.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728571922250,3.639,137.53,137.5,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1728571922449,3.639,137.53,137.47,20.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728571922639,7.1,137.56,137.49,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728571922841,0.12502,137.57,137.5,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728571923049,0.12502,137.57,137.47,6.43724447]
["bitfinex-derivatives","SOLF0:USTF0",1728571923050,7.22502,137.57,137.52,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728571923350,0.12502,137.57,137.55,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728571923551,0.12502,137.57,137.54,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728571923761,0.12502,137.63,137.56,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728571923944,3.76152,137.63,137.58,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728571924144,17.59502,137.63,137.54,20.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728571924654,17.59502,137.63,137.57,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1728571924655,3.6369,137.61,137.57,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1728571924855,0.12502,137.63,137.58,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728571925051,0.12502,137.63,137.59,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728571925249,0.12502,137.63,137.62,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728571925640,0.12502,137.63,137.59,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728571927454,0.12502,137.63,137.61,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728571929357,0.12502,137.63,137.6,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728571929552,0.12502,137.63,137.59,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728571930255,0.12502,137.63,137.61,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728571932963,0.12502,137.63,137.6,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1728571933853,3.6366,137.62,137.59,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728571934054,0.12502,137.63,137.54,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1728571934260,3.6383,137.56,137.53,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1728571934460,3.59500254,137.57,137.5,9.9598]
["bitfinex-derivatives","SOLF0:USTF0",1728571934666,27.94,137.57,137.5,9.9598]
["bitfinex-derivatives","SOLF0:USTF0",1728571934855,3.6386,137.55,137.52,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728571935061,31.53973041,137.57,137.5,9.9598]
["bitfinex-derivatives","SOLF0:USTF0",1728571935763,3.6385,137.55,137.52,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728571936069,31.53973041,137.57,137.5,9.9598]
["bitfinex-derivatives","SOLF0:USTF0",1728571936564,31.53973041,137.57,137.5,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1728571936761,31.53973041,137.57,137.5,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728571937060,31.53973041,137.57,137.51,3.76452]
["bitfinex-derivatives","SOLF0:USTF0",1728571937263,31.53973041,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571938061,3.6383,137.56,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728571939667,31.53973041,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571939867,7.1,137.6,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571940566,3.6375,137.59,137.56,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1728571942157,3.6375,137.59,137.52,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728571942158,3.6375,137.59,137.55,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728571943376,27.94,137.59,137.52,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728571943665,3.6383,137.56,137.53,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1728571944065,27.94,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571944259,3.6392,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571944456,27.94,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571944865,3.6391,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571945859,7.1,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571946167,10.7386,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571946364,10.7386,137.55,137.51,3.76432]
["bitfinex-derivatives","SOLF0:USTF0",1728571946968,10.7386,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571947366,3.6392,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571947762,35.04,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571948069,3.6392,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571948270,35.04,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571948471,17.47,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571949467,3.6392,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571951175,27.94,137.53,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728571951176,3.6407,137.47,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728571951366,7.1,137.49,137.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1728571952068,7.1,137.49,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728571952976,0.12502,137.51,137.42,30.6377]
["bitfinex-derivatives","SOLF0:USTF0",1728571953182,0.12502,137.51,137.48,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728571953778,0.12502,137.51,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728571954872,3.6399,137.5,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728571955472,0.12502,137.51,137.5,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728571957681,0.12502,137.51,137.49,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728571957981,0.12502,137.51,137.48,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728571958174,3.76462,137.51,137.48,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728571958981,3.76462,137.51,137.48,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1728571961082,0.12502,137.51,137.48,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728571961276,0.12502,137.51,137.5,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728571962580,0.12502,137.51,137.48,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728571962779,3.64,137.49,137.44,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728571962981,0.12502,137.51,137.44,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728571963184,0.12502,137.51,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728571963582,3.6399,137.5,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728571965591,3.64,137.49,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728571967591,0.12502,137.51,137.44,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728571967592,3.6405,137.48,137.45,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1728571967776,0.12502,137.51,137.44,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728571969774,3.64,137.5,137.44,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728571969979,0.12502,137.51,137.44,29.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728571970380,3.64,137.5,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728571972086,0.12502,137.51,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728571972385,3.6569106,137.5,137.45,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728571972577,21.1269106,137.5,137.44,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728571972887,3.6402,137.49,137.46,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728571973186,0.12502,137.51,137.44,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728571973790,3.64,137.5,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728571973976,0.12502,137.51,137.44,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728571974280,3.6404,137.48,137.45,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728571974477,3.6404,137.48,137.44,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728571974987,3.6404,137.48,137.45,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728571976191,3.641,137.46,137.44,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1728571976389,21.15129971,137.5,137.43,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728571976589,7.1,137.49,137.43,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728571976890,3.6407,137.47,137.45,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728571977090,7.1,137.49,137.45,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728571977686,3.6404,137.48,137.45,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728571978289,3.6404,137.48,137.43,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728571978893,3.6404,137.48,137.45,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728571979089,3.6407,137.47,137.43,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728571979388,3.6407,137.47,137.45,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728571980491,7.1,137.49,137.43,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728571980691,3.6409,137.46,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728571981086,3.6409,137.46,137.43,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1728571981282,3.6409,137.46,137.43,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728571981686,3.6409,137.46,137.44,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728571983506,17.47,137.46,137.4,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728571983790,3.68129971,137.5,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571983791,17.47,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571984102,7.08,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728571984589,10.7215,137.44,137.41,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728571984792,3.68129971,137.5,137.4,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728571985002,7.08,137.49,137.42,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728571985197,3.6408,137.46,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728571985496,7.08,137.49,137.42,18.8187]
["bitfinex-derivatives","SOLF0:USTF0",1728571986498,3.6406,137.47,137.44,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728571986701,7.08,137.49,137.44,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728571987198,3.6405,137.48,137.42,18.8187]
["bitfinex-derivatives","SOLF0:USTF0",1728571988300,10.7202,137.49,137.42,18.8187]
["bitfinex-derivatives","SOLF0:USTF0",1728571989099,3.6402,137.49,137.42,18.8187]
["bitfinex-derivatives","SOLF0:USTF0",1728571989299,3.6402,137.49,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728571992193,17.47,137.49,137.42,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728571992396,3.6406,137.47,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728571992793,3.641,137.46,137.43,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728571993000,17.47,137.49,137.42,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728571993399,3.6407,137.47,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728571993706,17.47,137.47,137.42,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728571993995,3.6413,137.45,137.42,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1728571994399,3.6415,137.44,137.41,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1728571994603,17.47,137.45,137.41,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1728571995205,3.6414,137.44,137.41,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1728571995613,7.08,137.46,137.44,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728571995905,7.08,137.46,137.42,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728571996092,21.15129971,137.5,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728571996402,7.08,137.49,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728571997004,7.08,137.49,137.41,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728571997210,3.6404,137.48,137.41,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728571997398,7.08,137.49,137.42,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728571997601,7.08,137.49,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728571997794,7.08,137.49,137.42,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728571997998,7.08,137.49,137.41,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728571999099,7.08,137.49,137.46,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728571999100,3.6404,137.48,137.46,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728571999802,3.6402,137.49,137.46,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728572001906,3.6403,137.48,137.46,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728572002703,10.77931616,137.5,137.42,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572002903,3.6408,137.47,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728572003102,3.6408,137.47,137.42,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572004405,3.6409,137.46,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728572004613,28.24931616,137.5,137.41,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728572004816,17.47,137.48,137.41,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728572005200,3.6409,137.46,137.41,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728572006216,17.47,137.48,137.41,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728572006513,17.47,137.46,137.41,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728572006723,24.55,137.46,137.41,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728572006906,7.08,137.46,137.41,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728572007204,7.08,137.46,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728572007406,3.6413,137.45,137.41,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728572007810,7.08,137.46,137.43,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728572008014,10.721,137.46,137.43,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728572008220,7.08,137.46,137.41,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728572008418,7.08,137.46,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728572008615,7.06,137.49,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728572009210,3.6407,137.47,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728572009817,7.06,137.49,137.41,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728572010013,3.6407,137.47,137.43,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728572010513,3.6407,137.47,137.44,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728572011013,3.6405,137.48,137.41,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728572011211,3.6405,137.48,137.44,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728572011409,7.06,137.49,137.41,18.798]
["bitfinex-derivatives","SOLF0:USTF0",1728572011716,3.6406,137.47,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728572012614,7.06,137.49,137.41,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728572012615,17.47,137.48,137.41,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728572012809,17.47,137.46,137.41,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728572013210,17.47,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572014119,17.47,137.44,137.4,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1728572015123,17.47,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572015311,17.47,137.44,137.39,3.76762]
["bitfinex-derivatives","SOLF0:USTF0",1728572016009,3.6421,137.42,137.39,3.76762]
["bitfinex-derivatives","SOLF0:USTF0",1728572016209,3.6421,137.42,137.4,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728572016411,3.6421,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572017419,3.6421,137.42,137.39,3.76752]
["bitfinex-derivatives","SOLF0:USTF0",1728572017928,17.47,137.44,137.39,3.76752]
["bitfinex-derivatives","SOLF0:USTF0",1728572018921,3.6421,137.42,137.39,3.76752]
["bitfinex-derivatives","SOLF0:USTF0",1728572019122,7.06,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572019321,7.06,137.45,137.39,17.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728572019814,7.06,137.47,137.39,17.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728572020211,7.06,137.47,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728572020412,7.06,137.47,137.39,17.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728572020413,7.06,137.47,137.41,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572020613,7.06,137.47,137.42,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728572020925,3.641,137.46,137.44,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728572021924,7.06,137.47,137.44,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728572022117,10.7007,137.47,137.44,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728572022421,10.7007,137.47,137.42,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728572022624,0.12502,137.51,137.44,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572022827,0.12502,137.51,137.46,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572023720,0.12502,137.51,137.5,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728572026329,0.12502,137.51,137.49,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728572026522,3.76462,137.51,137.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728572026726,3.76462,137.51,137.45,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572027326,0.12502,137.51,137.45,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572027525,3.6403,137.49,137.44,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728572027936,3.6404,137.48,137.44,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728572028125,17.47,137.5,137.44,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728572028327,17.47,137.5,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728572028526,3.6402,137.49,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728572028828,3.6402,137.49,137.44,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728572029029,3.6399,137.5,137.44,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728572029232,0.12502,137.51,137.44,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728572030029,3.6402,137.49,137.46,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728572031230,3.6402,137.49,137.44,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728572031436,0.12502,137.51,137.47,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728572031628,3.6399,137.5,137.44,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728572031932,3.6399,137.5,137.47,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728572032323,0.12502,137.51,137.47,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728572032528,21.02643329,137.5,137.45,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728572032927,3.6402,137.49,137.44,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728572033327,21.02643329,137.5,137.44,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728572033825,3.55643329,137.5,137.45,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728572034233,3.6405,137.48,137.45,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728572034828,3.6405,137.48,137.44,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728572035030,3.6405,137.48,137.46,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728572035528,3.55643329,137.5,137.46,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728572035725,3.55643329,137.5,137.44,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728572035930,17.59502,137.51,137.44,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728572036440,3.64,137.5,137.44,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728572036734,3.64,137.5,137.47,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728572037329,3.64,137.49,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728572037528,3.64,137.49,137.44,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728572037529,17.47,137.49,137.44,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728572038038,3.6409,137.46,137.43,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728572038433,17.47,137.47,137.4,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728572039236,17.47,137.47,137.43,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728572039437,17.47,137.47,137.39,17.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728572039634,17.47,137.47,137.41,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728572039937,3.641,137.46,137.41,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728572040436,3.641,137.46,137.42,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728572040633,17.47,137.47,137.41,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728572040937,3.6413,137.45,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728572041139,17.47,137.47,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728572041733,3.6413,137.45,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728572042328,3.6414,137.44,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728572043233,17.47,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572044633,17.47,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572044942,3.6409,137.46,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728572045133,7.04,137.48,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728572045434,7.04,137.48,137.41,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1728572045741,3.6413,137.45,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728572046839,17.47,137.46,137.41,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728572047138,17.47,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572047334,17.47,137.46,137.4,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728572047544,3.6418,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572047737,17.47,137.47,137.39,17.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728572048135,3.641,137.46,137.44,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728572048336,7.04,137.48,137.39,17.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728572048634,3.68511603,137.5,137.43,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572048837,10.72511603,137.5,137.43,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572049334,7.04,137.5,137.47,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728572050344,3.76462,137.51,137.48,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728572050538,0.12502,137.51,137.44,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1728572051839,0.12502,137.51,137.46,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572052035,0.12502,137.51,137.5,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572052235,7.04,137.56,137.52,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1728572052739,10.6783,137.56,137.52,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1728572053136,0.12502,137.57,137.54,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1728572054142,3.76312,137.57,137.54,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1728572054933,0.12502,137.57,137.55,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728572055534,0.12502,137.57,137.52,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572055535,0.12502,137.57,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728572055736,0.12502,137.57,137.52,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572055944,3.68582916,137.57,137.5,3.64201825]
["bitfinex-derivatives","SOLF0:USTF0",1728572056144,0.12502,137.57,137.5,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572056346,3.6382,137.56,137.52,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1728572056556,3.6382,137.56,137.5,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572057050,0.12502,137.57,137.5,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572057547,0.12502,137.57,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728572058043,0.12502,137.57,137.54,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1728572058850,3.76312,137.57,137.54,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1728572062655,0.12502,137.57,137.5,18.8488]
["bitfinex-derivatives","SOLF0:USTF0",1728572062849,3.6382,137.56,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728572063049,21.24289158,137.57,137.5,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728572063250,17.59502,137.57,137.5,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728572063554,17.47,137.54,137.49,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1728572063756,21.07930826,137.54,137.49,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1728572063952,3.6394,137.52,137.49,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728572067258,21.07930826,137.54,137.45,24.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728572067459,21.07930826,137.54,137.45,7.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728572067460,17.47,137.52,137.45,7.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728572068047,3.6401,137.49,137.46,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728572068455,3.6401,137.49,137.45,7.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728572069253,3.6399,137.5,137.45,7.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728572069967,3.6399,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572069968,3.6405,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572070152,17.47,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572070551,3.6405,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572070963,17.47,137.5,137.45,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1728572071162,17.47,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572071754,3.6402,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572072266,3.6402,137.49,137.46,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728572072465,3.6404,137.48,137.46,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728572073167,17.47,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572074461,24.49,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572075070,3.6402,137.49,137.46,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728572077066,3.6405,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572077370,3.6405,137.48,137.45,3.76602]
["bitfinex-derivatives","SOLF0:USTF0",1728572079270,3.6402,137.49,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728572079771,10.6599,137.5,137.47,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728572079972,7.02,137.5,137.47,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728572080169,7.02,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572080669,3.6402,137.49,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728572081564,3.6402,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572082572,7.02,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572082573,21.03756399,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572082771,3.6396,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572082969,17.47,137.54,137.45,17.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728572083174,7.02,137.54,137.45,17.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728572083373,110.23436284,137.55,137.47,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572083872,17.47,137.52,137.46,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728572084080,17.47,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572084471,17.47,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572085069,24.49,137.51,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728572085569,3.6402,137.49,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728572086471,10.6599,137.5,137.47,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728572086667,7.02,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572087467,3.6402,137.49,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728572087869,7.02,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572088270,10.6599,137.5,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728572088474,7.02,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572088979,3.6402,137.49,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728572089166,3.6402,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572089371,7.02,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572089572,3.6402,137.49,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728572089881,7.02,137.5,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728572090079,3.6403,137.48,137.45,3.76602]
["bitfinex-derivatives","SOLF0:USTF0",1728572091778,3.58691059,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572091971,3.6408,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572092176,10.6608,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572092884,3.6419,137.43,137.37,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1728572093380,17.47,137.44,137.39,3.76762]
["bitfinex-derivatives","SOLF0:USTF0",1728572094473,3.6421,137.42,137.39,3.76762]
["bitfinex-derivatives","SOLF0:USTF0",1728572094682,24.49,137.46,137.4,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728572096072,24.49,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572096073,24.49,137.46,137.41,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728572096678,3.6414,137.44,137.41,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728572099989,24.49,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572100283,24.49,137.46,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728572100678,3.6411,137.45,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728572100875,28.19416854,137.48,137.43,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728572101088,3.72416854,137.48,137.4,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572101282,3.6407,137.47,137.4,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572101787,21.13797584,137.48,137.4,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572101985,17.47,137.48,137.39,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572102179,21.09900905,137.48,137.39,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572102578,21.09900905,137.48,137.42,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1728572103678,21.09900905,137.48,137.39,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572104079,3.641,137.46,137.39,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572104277,21.09900905,137.48,137.43,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728572104693,3.62900905,137.48,137.4,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572104983,3.62900905,137.48,137.39,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572104984,7.0,137.49,137.42,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572105187,7.1959456,137.48,137.42,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572105582,3.6405,137.48,137.42,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572105791,3.6401,137.49,137.42,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572105982,3.6401,137.49,137.43,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1728572106788,3.6406,137.47,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728572106989,3.6406,137.47,137.43,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1728572107390,3.6406,137.47,137.44,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728572107585,3.6412,137.45,137.43,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728572107780,3.6412,137.45,137.39,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572107781,7.0,137.47,137.39,1.50432]
["bitfinex-derivatives","SOLF0:USTF0",1728572107978,7.0,137.47,137.39,2.84862]
["bitfinex-derivatives","SOLF0:USTF0",1728572108383,3.6414,137.44,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728572108579,7.0,137.47,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728572108985,3.6412,137.45,137.39,2.84862]
["bitfinex-derivatives","SOLF0:USTF0",1728572109787,3.6412,137.45,137.42,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728572110091,7.0,137.47,137.4,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572110285,3.641,137.46,137.43,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728572110886,7.0,137.47,137.43,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728572111080,3.6411,137.45,137.43,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728572111281,3.6411,137.45,137.39,2.84862]
["bitfinex-derivatives","SOLF0:USTF0",1728572111282,7.0,137.47,137.39,2.84862]
["bitfinex-derivatives","SOLF0:USTF0",1728572111487,3.6418,137.43,137.41,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728572111690,17.47,137.44,137.39,1.46932]
["bitfinex-derivatives","SOLF0:USTF0",1728572111879,17.47,137.44,137.39,5.11202]
["bitfinex-derivatives","SOLF0:USTF0",1728572112084,3.6421,137.42,137.39,5.11202]
["bitfinex-derivatives","SOLF0:USTF0",1728572113492,3.6418,137.43,137.4,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728572114288,3.6414,137.44,137.41,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728572114484,24.47,137.47,137.39,1.46932]
["bitfinex-derivatives","SOLF0:USTF0",1728572114685,24.47,137.47,137.4,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572114885,3.6412,137.45,137.42,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728572115286,24.47,137.47,137.39,1.46932]
["bitfinex-derivatives","SOLF0:USTF0",1728572115482,3.6417,137.43,137.41,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728572116993,24.47,137.47,137.41,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728572117292,3.6414,137.44,137.41,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728572118087,10.6406,137.47,137.44,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728572118293,7.0,137.47,137.42,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572118594,7.0,137.5,137.42,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572119290,3.6404,137.48,137.44,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728572119590,3.6404,137.48,137.42,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572120096,3.6402,137.49,137.43,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572120586,7.0,137.5,137.43,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572120782,17.47,137.49,137.41,20.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728572121492,3.6408,137.47,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728572121687,17.47,137.49,137.41,20.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728572121989,3.641,137.46,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728572122288,17.47,137.49,137.41,20.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728572122489,0.12502,137.51,137.48,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572123288,0.12502,137.51,137.5,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728572124191,0.12502,137.51,137.49,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728572124692,3.76462,137.51,137.48,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1728572125390,0.12502,137.51,137.47,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1728572125793,0.12502,137.51,137.5,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572126088,0.12502,137.57,137.56,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728572126292,16.14743193,137.63,137.56,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572126493,0.12502,137.63,137.56,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572126995,3.6369,137.61,137.55,20.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728572127292,3.637,137.61,137.57,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1728572127492,3.637,137.61,137.55,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1728572127695,3.637,137.61,137.55,20.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728572127889,3.6367,137.62,137.58,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728572129394,3.6367,137.62,137.55,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1728572129600,7.12502,137.63,137.56,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1728572129601,0.12502,137.63,137.56,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1728572129797,0.12502,137.63,137.6,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1728572130101,3.66771405,137.7,137.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728572130290,3.75992,137.69,137.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728572130592,3.75992,137.69,137.62,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728572130797,3.75992,137.69,137.62,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1728572131187,3.6353,137.67,137.63,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1728572131992,27.94,137.68,137.62,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1728572132698,27.94,137.68,137.62,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728572133603,3.6358,137.66,137.62,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728572133898,6.98,137.67,137.62,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728572134102,6.98,137.67,137.6,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728572134707,3.6368,137.62,137.58,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728572134996,3.6368,137.62,137.57,7.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728572135203,3.6368,137.62,137.58,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728572135393,3.6366,137.62,137.57,7.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728572135600,27.94,137.66,137.57,7.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728572135794,8.4092,137.67,137.6,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728572135996,3.636,137.65,137.57,10.65260111]
["bitfinex-derivatives","SOLF0:USTF0",1728572136601,3.6361,137.64,137.6,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728572137903,3.6366,137.63,137.59,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728572138102,27.94,137.66,137.57,7.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728572138404,29.0907,137.66,137.57,7.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728572138806,3.6366,137.62,137.59,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728572139305,3.6368,137.62,137.58,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728572141599,3.6368,137.62,137.57,7.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728572141903,3.6369,137.61,137.59,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728572142098,29.0907,137.66,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572142697,27.94,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572142903,6.98,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572143105,6.98,137.63,137.59,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728572143606,10.6165,137.63,137.59,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728572144307,3.6367,137.62,137.58,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728572144906,3.6367,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572145100,3.6367,137.62,137.59,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728572145500,36.0707,137.66,137.59,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728572145702,3.6365,137.63,137.6,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1728572145896,6.98,137.66,137.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728572146098,103.24392912,137.69,137.6,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1728572146307,3.6353,137.68,137.62,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1728572146502,103.24392912,137.69,137.62,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1728572147008,103.24392912,137.69,137.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728572147604,3.6353,137.67,137.63,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1728572148601,103.24392912,137.69,137.63,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1728572148908,103.24392912,137.69,137.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1728572149110,27.94,137.68,137.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1728572149306,27.94,137.68,137.61,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728572149808,3.6366,137.63,137.61,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728572150005,27.94,137.68,137.61,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728572150512,3.636,137.65,137.62,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1728572151007,3.6363,137.63,137.61,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728572152110,3.6366,137.62,137.61,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728572152710,3.6364,137.63,137.61,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728572152913,1.4336,137.68,137.61,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728572153216,3.6362,137.64,137.61,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1728572154015,3.6366,137.62,137.61,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728572154316,6.98,137.66,137.61,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728572154615,3.6365,137.63,137.61,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728572155213,6.98,137.66,137.61,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728572155411,3.6362,137.64,137.61,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1728572155617,6.98,137.66,137.61,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1728572155915,6.98,137.66,137.61,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728572156120,3.6362,137.64,137.61,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1728572156518,6.98,137.66,137.61,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1728572156711,3.6364,137.63,137.61,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728572156907,34.92,137.66,137.58,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728572157110,3.6375,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572157714,3.6216537,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572157916,3.6372,137.6,137.57,3.76272]
["bitfinex-derivatives","SOLF0:USTF0",1728572158116,3.6372,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572158826,3.6372,137.6,137.57,3.76282]
["bitfinex-derivatives","SOLF0:USTF0",1728572160026,3.637,137.61,137.58,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728572160326,34.92,137.66,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572160629,3.6365,137.63,137.6,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1728572160823,6.98,137.66,137.58,18.8483]
["bitfinex-derivatives","SOLF0:USTF0",1728572161325,6.96,137.65,137.58,18.8483]
["bitfinex-derivatives","SOLF0:USTF0",1728572161626,18.8936,137.68,137.59,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1728572161925,110.20392912,137.69,137.61,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1728572162127,110.20392912,137.69,137.62,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728572162332,3.6357,137.66,137.63,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1728572163028,3.6354,137.67,137.64,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1728572163325,103.24392912,137.69,137.62,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728572163529,3.6357,137.66,137.63,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1728572163828,17.46,137.68,137.62,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728572164131,3.6361,137.64,137.62,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728572164330,17.46,137.68,137.62,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728572164534,27.93,137.68,137.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728572164833,3.6365,137.63,137.6,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728572165031,6.96,137.66,137.58,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1728572165331,27.93,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572166032,3.6376,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572166219,3.68783731,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572166425,6.96,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572166823,3.6374,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572167928,10.65038291,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572168121,3.6377,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572174838,10.65038291,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572175036,3.69038291,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572175236,6.96,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572175434,3.6374,137.6,137.57,3.76292]
["bitfinex-derivatives","SOLF0:USTF0",1728572175639,3.66678943,137.61,137.57,3.76292]
["bitfinex-derivatives","SOLF0:USTF0",1728572175837,6.96,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572176035,3.6363,137.64,137.6,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1728572176432,6.96,137.65,137.6,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1728572177240,3.6365,137.63,137.6,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1728572178532,3.6371,137.61,137.58,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1728572178731,34.89,137.65,137.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728572178934,34.89,137.65,137.57,3.76282]
["bitfinex-derivatives","SOLF0:USTF0",1728572179228,3.6375,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572179431,3.59635491,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572179647,6.96,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572179832,3.6372,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572180036,6.96,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572180434,3.6376,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572180748,10.68765387,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572180939,3.6377,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572182037,27.93,137.6,137.52,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728572182248,27.93,137.58,137.51,1.50962]
["bitfinex-derivatives","SOLF0:USTF0",1728572182443,29.0788,137.6,137.51,1.50962]
["bitfinex-derivatives","SOLF0:USTF0",1728572183039,3.6381,137.57,137.51,1.50962]
["bitfinex-derivatives","SOLF0:USTF0",1728572183750,3.6381,137.57,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728572185039,3.6381,137.57,137.51,1.50962]
["bitfinex-derivatives","SOLF0:USTF0",1728572185240,3.6381,137.57,137.54,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1728572185641,3.6379,137.58,137.54,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728572185842,10.68765387,137.61,137.54,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728572186241,3.638,137.57,137.54,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728572186744,3.6373,137.6,137.57,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1728572186949,0.12502,137.63,137.55,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1728572187147,0.12502,137.63,137.56,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728572187342,0.12502,137.63,137.58,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728572187544,0.12502,137.63,137.57,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728572188043,3.76132,137.63,137.6,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1728572188451,0.12502,137.63,137.57,29.2894]
["bitfinex-derivatives","SOLF0:USTF0",1728572188645,0.12502,137.63,137.58,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728572189152,0.12502,137.63,137.62,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728572189353,0.12502,137.63,137.58,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728572189850,0.12502,137.63,137.61,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728572190249,0.12502,137.63,137.62,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728572194746,0.12502,137.69,137.62,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728572194955,0.12502,137.69,137.64,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728572195348,0.12502,137.69,137.66,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1728572195750,0.12502,137.69,137.68,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728572196156,0.12502,137.69,137.66,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728572196460,0.12502,137.69,137.67,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728572196651,0.12502,137.69,137.65,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1728572197954,0.12502,137.69,137.63,4.97260122]
["bitfinex-derivatives","SOLF0:USTF0",1728572198358,0.12502,137.69,137.63,32.87260122]
["bitfinex-derivatives","SOLF0:USTF0",1728572198555,3.6336,137.74,137.67,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1728572198853,0.12502,137.75,137.68,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728572199047,3.6335,137.74,137.68,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728572199661,0.12502,137.75,137.72,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728572199962,0.12502,137.75,137.68,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728572200147,0.12502,137.75,137.7,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728572200456,3.6337,137.74,137.7,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728572200655,0.12502,137.75,137.7,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728572200855,3.6338,137.73,137.7,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728572201059,0.12502,137.75,137.69,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728572201460,3.6341,137.72,137.68,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728572201757,0.12502,137.75,137.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728572202065,3.55340098,137.74,137.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728572202460,3.6346,137.7,137.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728572202653,10.60824958,137.74,137.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728572202861,10.60824958,137.74,137.66,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728572203272,10.60824958,137.74,137.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728572204363,3.6349,137.69,137.66,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1728572204569,27.9,137.73,137.64,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1728572205058,3.6352,137.68,137.64,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1728572205757,3.6352,137.68,137.64,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1728572205956,3.6352,137.68,137.65,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728572206261,3.6356,137.66,137.63,1.52142]
["bitfinex-derivatives","SOLF0:USTF0",1728572206661,3.6356,137.66,137.63,5.15762]
["bitfinex-derivatives","SOLF0:USTF0",1728572207070,3.635,137.68,137.63,5.15762]
["bitfinex-derivatives","SOLF0:USTF0",1728572207259,6.94,137.7,137.63,5.15762]
["bitfinex-derivatives","SOLF0:USTF0",1728572207656,3.6361,137.65,137.63,1.52142]
["bitfinex-derivatives","SOLF0:USTF0",1728572207857,3.57022811,137.67,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572208360,3.636,137.65,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572208970,6.94,137.7,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572209472,27.9,137.73,137.66,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728572209664,3.6349,137.69,137.66,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728572209863,27.9,137.73,137.66,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728572210166,6.94,137.72,137.63,34.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728572210370,3.6348,137.69,137.63,34.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728572210562,3.6348,137.69,137.63,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728572210870,3.6348,137.69,137.66,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728572212165,3.64241265,137.71,137.66,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728572212362,6.94,137.72,137.63,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728572212768,3.6354,137.67,137.64,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1728572213968,3.6354,137.67,137.65,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1728572216466,3.6352,137.68,137.66,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728572216670,10.56823418,137.72,137.63,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728572216871,3.635,137.69,137.63,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728572217268,10.56823418,137.72,137.65,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1728572217469,3.6352,137.68,137.65,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1728572218763,10.56823418,137.72,137.67,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728572219368,6.94,137.72,137.65,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1728572219564,6.94,137.72,137.63,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728572219961,3.6349,137.69,137.66,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1728572220166,3.62215427,137.71,137.63,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728572220384,6.94,137.72,137.63,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728572220674,6.94,137.72,137.66,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1728572220861,10.65049063,137.72,137.66,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1728572221469,3.6351,137.68,137.66,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1728572221671,3.6351,137.68,137.65,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728572223473,17.45,137.7,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572223783,17.45,137.68,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572223974,3.6354,137.67,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572224181,28.10049063,137.72,137.63,17.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728572224387,28.10049063,137.72,137.65,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728572224388,10.63049063,137.72,137.65,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728572224679,0.12502,137.75,137.67,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728572224881,0.12502,137.75,137.69,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728572225073,3.6335,137.74,137.71,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728572225679,0.12502,137.75,137.7,18.7946]
["bitfinex-derivatives","SOLF0:USTF0",1728572226080,0.12502,137.75,137.73,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1728572226284,0.12502,137.75,137.7,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728572226482,0.12502,137.75,137.7,29.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728572227177,3.75832,137.75,137.71,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1728572227778,3.75832,137.75,137.7,29.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728572227988,3.75832,137.75,137.72,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728572229087,3.75832,137.75,137.71,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728572229287,3.75832,137.75,137.7,29.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728572229889,3.75832,137.75,137.72,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1728572230092,3.75832,137.75,137.7,29.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728572230489,0.12502,137.75,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728572232600,0.12502,137.75,137.7,29.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728572232801,3.6335,137.74,137.71,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1728572233199,3.6335,137.74,137.7,29.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728572233404,3.75822,137.75,137.72,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728572233997,3.75822,137.75,137.7,29.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728572234197,0.12502,137.75,137.7,29.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728572234699,0.12502,137.75,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728572234904,0.12502,137.75,137.7,29.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728572235605,0.12502,137.75,137.73,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728572237100,0.12502,137.75,137.7,29.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728572237901,3.75832,137.75,137.72,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728572238102,3.75832,137.75,137.7,29.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728572238103,0.12502,137.75,137.7,29.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728572238301,0.12502,137.75,137.7,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728572238503,3.59695767,137.74,137.69,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728572238706,0.12502,137.75,137.69,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728572239112,0.12502,137.75,137.71,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728572239304,0.12502,137.75,137.69,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728572239808,3.6336,137.74,137.72,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728572240007,0.12502,137.75,137.7,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1728572240209,0.12502,137.75,137.7,29.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728572240409,3.75822,137.75,137.73,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728572240807,0.12502,137.75,137.7,29.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728572241013,0.12502,137.75,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728572241510,0.12502,137.75,137.73,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728572241706,0.12502,137.75,137.72,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728572243309,0.12502,137.75,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728572243513,0.12502,137.81,137.74,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1728572243811,0.12502,137.81,137.8,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728572244218,0.12502,137.81,137.78,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728572244905,0.12502,137.81,137.79,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1728572245111,0.12502,137.81,137.78,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728572245509,0.12502,137.81,137.79,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728572245712,0.12502,137.81,137.78,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728572246206,0.12502,137.81,137.8,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728572246409,0.12502,137.81,137.78,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728572246609,0.12502,137.81,137.8,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728572251007,0.12502,137.81,137.75,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728572251211,17.55502,137.81,137.75,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728572251410,3.6328,137.77,137.75,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1728572251715,3.59741557,137.79,137.74,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728572252015,3.6331,137.76,137.74,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728572252413,3.61811333,137.79,137.74,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728572252709,17.43,137.79,137.73,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728572252915,3.55756097,137.78,137.73,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728572253112,3.6331,137.76,137.73,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728572255221,3.6332,137.75,137.73,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728572255421,3.55756097,137.78,137.73,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728572255618,3.61522686,137.78,137.72,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728572256119,6.9,137.78,137.71,8.3066]
["bitfinex-derivatives","SOLF0:USTF0",1728572256322,17.43,137.77,137.7,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1728572256728,17.43,137.77,137.7,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728572257028,17.43,137.75,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572257322,17.43,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572257522,24.33,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572258519,3.6345,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572267432,3.6357,137.66,137.64,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728572268021,3.6351,137.68,137.64,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728572268734,6.9,137.69,137.64,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728572269626,3.6357,137.66,137.64,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728572269820,6.9,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572269821,24.33,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572271620,3.6361,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572272618,3.6359,137.65,137.63,3.76122]
["bitfinex-derivatives","SOLF0:USTF0",1728572273022,3.6359,137.65,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572273624,3.6357,137.66,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572274027,3.6357,137.66,137.63,3.76122]
["bitfinex-derivatives","SOLF0:USTF0",1728572274824,3.6357,137.66,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572275129,3.6357,137.66,137.64,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728572275935,3.6357,137.66,137.63,3.76122]
["bitfinex-derivatives","SOLF0:USTF0",1728572276627,24.33,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572276932,24.33,137.68,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572277229,17.43,137.67,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572277433,6.9,137.68,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572277434,17.43,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572277735,24.33,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572277929,3.6376,137.59,137.57,3.76272]
["bitfinex-derivatives","SOLF0:USTF0",1728572278229,3.58898299,137.63,137.57,3.76272]
["bitfinex-derivatives","SOLF0:USTF0",1728572278635,3.6372,137.6,137.57,3.76272]
["bitfinex-derivatives","SOLF0:USTF0",1728572278930,24.33,137.64,137.57,3.76282]
["bitfinex-derivatives","SOLF0:USTF0",1728572279126,27.93534945,137.64,137.57,3.76282]
["bitfinex-derivatives","SOLF0:USTF0",1728572279444,27.93534945,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572279626,17.43,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572279929,3.6377,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572280127,17.43,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572280327,3.6375,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572280927,3.6377,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572283138,3.637,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572283634,3.637,137.61,137.57,3.76282]
["bitfinex-derivatives","SOLF0:USTF0",1728572284036,3.6373,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572284634,6.88,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572284829,24.31,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572285335,3.6373,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572286631,3.6373,137.6,137.57,3.76272]
["bitfinex-derivatives","SOLF0:USTF0",1728572286935,3.6371,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572287332,24.31,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572287534,3.637,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572287730,6.88,137.62,137.57,3.76282]
["bitfinex-derivatives","SOLF0:USTF0",1728572288239,6.88,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572288433,6.88,137.62,137.57,3.76272]
["bitfinex-derivatives","SOLF0:USTF0",1728572288834,3.637,137.61,137.58,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728572289539,24.31,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572289746,3.6377,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572290540,21.0677,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572290745,24.31,137.58,137.52,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1728572291039,3.58362948,137.57,137.52,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728572291438,3.58362948,137.57,137.52,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1728572292240,3.58362948,137.57,137.52,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728572292241,3.6388,137.54,137.52,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728572292837,17.43,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572293147,17.43,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572293743,3.6392,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572296744,3.6396,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572297046,17.43,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572297746,6.9,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572297946,3.6408,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572298646,7.21606005,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572300156,17.43,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572300341,3.6408,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572300547,7.27831764,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572302347,3.6418,137.43,137.4,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1728572302547,17.43,137.45,137.4,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1728572302859,3.6421,137.42,137.39,1.59012]
["bitfinex-derivatives","SOLF0:USTF0",1728572303051,3.6421,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572303657,3.6422,137.41,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572303848,17.43,137.41,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572304547,3.6424,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572306950,21.0724,137.41,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572308044,17.43,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572308246,6.9,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572308957,3.6417,137.43,137.39,3.76752]
["bitfinex-derivatives","SOLF0:USTF0",1728572309953,3.6418,137.43,137.39,3.76752]
["bitfinex-derivatives","SOLF0:USTF0",1728572310362,6.9,137.44,137.4,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1728572310563,10.5415,137.44,137.4,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1728572310863,17.43,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572311063,3.642,137.42,137.39,3.76752]
["bitfinex-derivatives","SOLF0:USTF0",1728572311266,6.9,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572311653,6.9,137.44,137.4,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728572311654,3.6417,137.43,137.4,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728572312666,3.6419,137.42,137.39,3.76762]
["bitfinex-derivatives","SOLF0:USTF0",1728572313568,3.6417,137.43,137.4,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1728572314564,6.9,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572314758,3.6418,137.43,137.39,3.76752]
["bitfinex-derivatives","SOLF0:USTF0",1728572315065,3.6418,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572315365,3.6418,137.43,137.4,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1728572315758,6.9,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572315954,6.9,137.44,137.4,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728572316162,6.9,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572316359,10.5415,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572316554,10.5415,137.44,137.41,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728572317161,10.5211,137.45,137.42,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728572317563,6.88,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572317763,3.6409,137.46,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728572318164,3.55122816,137.46,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728572318565,7.19212816,137.46,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728572320164,103.37902912,137.51,137.41,18.8901]
["bitfinex-derivatives","SOLF0:USTF0",1728572320363,0.12502,137.51,137.43,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728572320670,3.76452,137.51,137.48,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728572321460,0.12502,137.51,137.43,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728572322360,3.6401,137.49,137.46,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728572324568,3.6401,137.49,137.43,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728572324766,3.6401,137.49,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728572325268,0.12502,137.51,137.43,21.02820164]
["bitfinex-derivatives","SOLF0:USTF0",1728572325572,0.12502,137.51,137.47,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728572325776,0.12502,137.51,137.5,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728572328676,3.6388,137.54,137.48,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1728572330071,10.58725914,137.56,137.48,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1728572330277,3.6386,137.55,137.52,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728572330579,17.55502,137.57,137.49,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728572330772,17.55502,137.57,137.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728572330969,3.74967094,137.57,137.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728572331165,3.6393,137.52,137.5,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1728572331368,3.6393,137.52,137.48,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1728572331970,3.6393,137.52,137.49,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728572332277,3.6393,137.52,137.48,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1728572332480,3.6391,137.53,137.5,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728572333180,3.6389,137.54,137.51,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1728572334277,24.31,137.55,137.51,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1728572334278,3.639,137.53,137.51,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1728572334778,3.6388,137.54,137.51,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1728572335376,10.5186,137.55,137.53,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1728572335573,6.88,137.55,137.48,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1728572336470,6.88,137.55,137.52,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728572337082,6.88,137.55,137.48,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1728572337382,6.88,137.55,137.51,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1728572338083,24.31,137.55,137.5,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1728572338878,3.6392,137.53,137.5,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1728572339576,17.43,137.53,137.45,3.80352581]
["bitfinex-derivatives","SOLF0:USTF0",1728572339782,17.43,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572340280,3.6402,137.49,137.46,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728572340584,3.6402,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572341176,17.43,137.51,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728572341379,3.6399,137.5,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728572343787,3.64853869,137.5,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728572344786,3.6402,137.49,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728572346478,17.43,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572346787,6.86,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572346990,24.29,137.54,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572348391,17.43,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572349292,3.6401,137.49,137.46,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728572350089,17.43,137.52,137.46,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728572350293,3.6403,137.48,137.45,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1728572350993,3.6403,137.48,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728572352895,3.6399,137.5,137.47,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728572353097,3.6399,137.5,137.45,17.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728572353697,3.6401,137.49,137.45,17.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728572353997,17.43,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572354190,17.43,137.52,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728572354498,3.6399,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572355198,3.6399,137.5,137.48,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728572356894,3.6394,137.52,137.49,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728572357691,17.55502,137.57,137.48,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728572357890,0.12502,137.57,137.5,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728572358091,0.12502,137.57,137.51,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728572358295,3.6383,137.56,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728572358890,0.12502,137.57,137.54,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728572358891,3.76302,137.57,137.54,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728572359495,3.6382,137.56,137.54,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728572359804,3.6382,137.56,137.51,14.60362409]
["bitfinex-derivatives","SOLF0:USTF0",1728572359991,0.12502,137.57,137.51,14.60362409]
["bitfinex-derivatives","SOLF0:USTF0",1728572360198,3.76312,137.57,137.51,14.60362409]
["bitfinex-derivatives","SOLF0:USTF0",1728572360504,0.12502,137.57,137.51,14.60362409]
["bitfinex-derivatives","SOLF0:USTF0",1728572360703,17.55502,137.57,137.51,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1728572361000,21.13807882,137.57,137.51,13.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728572361191,3.6387,137.54,137.51,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728572361597,21.13807882,137.57,137.51,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1728572361797,3.6386,137.55,137.52,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1728572361998,21.13807882,137.57,137.51,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1728572362396,3.6387,137.55,137.51,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728572362602,21.13807882,137.57,137.51,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728572363007,3.6388,137.54,137.51,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728572363206,21.13807882,137.57,137.51,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1728572363501,21.13807882,137.57,137.52,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1728572364005,3.6386,137.55,137.52,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1728572365410,21.13807882,137.57,137.51,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1728572365708,3.6392,137.53,137.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728572366406,3.6392,137.53,137.47,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1728572366407,3.6399,137.5,137.47,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728572366906,3.6399,137.5,137.47,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1728572368111,17.43,137.52,137.47,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1728572368298,3.6401,137.49,137.47,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1728572368809,17.43,137.52,137.47,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728572369006,3.6396,137.51,137.48,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728572371411,17.43,137.52,137.47,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728572371709,3.6399,137.5,137.47,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1728572374413,3.6399,137.5,137.48,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728572376112,17.43,137.53,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572376313,17.43,137.53,137.45,24.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728572376614,17.43,137.53,137.46,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728572376811,3.6395,137.51,137.48,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728572377310,3.6398,137.5,137.48,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728572377509,17.43,137.53,137.46,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728572377716,17.43,137.53,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728572377906,3.6399,137.5,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728572382212,3.6399,137.5,137.46,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728572382213,3.6396,137.51,137.48,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728572382423,3.70807882,137.57,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728572382623,11.19,137.55,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728572382823,3.6388,137.54,137.51,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728572383620,14.8286,137.55,137.52,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1728572383809,14.8286,137.55,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728572384213,0.12502,137.57,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728572384214,3.6383,137.56,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728572384414,0.12502,137.57,137.5,18.8669]
["bitfinex-derivatives","SOLF0:USTF0",1728572385015,3.6386,137.55,137.52,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1728572385417,21.26933651,137.57,137.5,5.01191308]
["bitfinex-derivatives","SOLF0:USTF0",1728572385617,3.6391,137.53,137.5,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1728572386618,3.6391,137.53,137.51,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1728572386817,17.48,137.55,137.5,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728572387021,3.6394,137.52,137.5,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728572388024,17.48,137.55,137.5,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728572388317,17.48,137.55,137.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728572388716,24.32,137.55,137.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728572389818,3.6395,137.52,137.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728572390520,3.6396,137.51,137.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728572390915,3.6396,137.51,137.46,10.9649]
["bitfinex-derivatives","SOLF0:USTF0",1728572391113,3.6396,137.51,137.48,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1728572392219,3.6396,137.51,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572392620,3.6394,137.52,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572394636,3.6394,137.52,137.5,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1728572395019,3.6394,137.52,137.49,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728572395224,3.6394,137.52,137.46,28.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728572396230,3.6394,137.52,137.5,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1728572396619,3.6388,137.54,137.52,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728572397926,3.7980706,137.57,137.46,10.9649]
["bitfinex-derivatives","SOLF0:USTF0",1728572398122,17.48,137.56,137.47,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728572398829,3.6391,137.53,137.51,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1728572400429,3.6387,137.54,137.52,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728572400733,0.12502,137.57,137.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728572401132,0.12502,137.57,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728572401429,0.12502,137.57,137.51,18.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728572401625,3.6382,137.56,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728572401825,0.12502,137.57,137.52,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1728572402029,21.1659912,137.57,137.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728572402234,17.60502,137.57,137.46,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728572402526,17.48,137.55,137.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728572403035,17.48,137.53,137.46,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728572403220,3.6401,137.49,137.46,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1728572403424,17.48,137.51,137.46,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1728572403627,3.6406,137.47,137.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728572403829,17.48,137.5,137.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728572404234,3.6399,137.5,137.47,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728572404635,3.6396,137.51,137.46,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728572404839,6.82,137.52,137.46,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728572405136,17.48,137.51,137.43,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1728572405437,17.48,137.51,137.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728572406428,17.48,137.49,137.42,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728572407131,3.6408,137.47,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728572407328,6.82,137.52,137.45,11.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728572407528,6.82,137.52,137.47,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728572407724,2.3807,137.56,137.47,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728572407725,11.18,137.51,137.47,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728572407924,11.18,137.51,137.46,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728572408126,3.6402,137.49,137.46,14.8207]
["bitfinex-derivatives","SOLF0:USTF0",1728572409027,14.8199,137.5,137.46,14.8207]
["bitfinex-derivatives","SOLF0:USTF0",1728572409232,11.18,137.5,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728572409635,14.8202,137.49,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728572410935,11.18,137.52,137.47,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728572411239,18.0,137.53,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728572411437,3.6394,137.52,137.49,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728572412030,21.6388,137.54,137.51,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1728572412235,6.82,137.54,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728572412837,11.18,137.53,137.47,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1728572413038,11.18,137.53,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728572413239,11.18,137.52,137.47,12.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728572413637,3.6395,137.52,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728572414435,3.6395,137.52,137.47,18.8246]
["bitfinex-derivatives","SOLF0:USTF0",1728572414846,3.6391,137.53,137.5,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1728572415738,3.6391,137.53,137.47,18.8246]
["bitfinex-derivatives","SOLF0:USTF0",1728572416043,3.6389,137.54,137.47,18.8246]
["bitfinex-derivatives","SOLF0:USTF0",1728572416439,3.6389,137.54,137.51,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1728572416745,3.6391,137.53,137.47,18.8246]
["bitfinex-derivatives","SOLF0:USTF0",1728572417134,3.6391,137.53,137.5,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728572417738,24.31,137.56,137.5,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728572417939,3.6393,137.52,137.49,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728572418135,3.6393,137.52,137.47,18.8246]
["bitfinex-derivatives","SOLF0:USTF0",1728572418941,17.49,137.54,137.47,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1728572419137,17.49,137.54,137.46,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728572419138,17.49,137.52,137.46,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728572419341,17.49,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572419654,3.6408,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572425852,3.6407,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572426454,3.6405,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572426744,3.6405,137.48,137.45,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1728572426945,17.49,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572427136,3.6396,137.51,137.48,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1728572427338,6.82,137.53,137.46,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1728572427744,3.64,137.5,137.47,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728572427948,6.82,137.53,137.47,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728572428345,3.6399,137.5,137.47,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728572428544,6.82,137.53,137.46,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1728572428850,3.6403,137.49,137.46,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1728572429240,3.6403,137.49,137.46,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1728572430347,3.70860096,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572430542,17.49,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572430943,3.6407,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572431249,17.49,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572431650,3.6402,137.49,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728572431851,6.82,137.53,137.45,17.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728572432548,6.82,137.53,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572432750,6.82,137.53,137.46,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728572433055,3.6396,137.51,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572433647,3.6396,137.51,137.48,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728572436959,3.6402,137.49,137.46,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1728572437453,3.6406,137.47,137.45,3.76602]
["bitfinex-derivatives","SOLF0:USTF0",1728572437659,17.49,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572437957,3.6407,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572438256,24.29,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572438554,3.6407,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572442758,27.8829413,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572442759,3.6408,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572445164,3.6418,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572445562,3.6418,137.43,137.4,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728572446256,3.6418,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572446461,3.6414,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572446960,3.6414,137.44,137.41,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728572447972,3.641,137.46,137.39,17.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728572448173,6.8,137.49,137.41,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728572448380,6.8,137.49,137.42,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728572448586,3.6408,137.47,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728572449275,3.641,137.46,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728572449469,17.49,137.48,137.42,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728572450275,17.49,137.48,137.43,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728572450673,3.641,137.46,137.43,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728572452377,17.49,137.48,137.42,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728572452577,3.6407,137.47,137.42,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728572452882,3.6407,137.47,137.42,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1728572453083,3.6407,137.47,137.44,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728572453280,6.8,137.49,137.44,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728572453476,6.8,137.49,137.42,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1728572453678,6.8,137.49,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728572453878,3.6409,137.46,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728572454184,6.8,137.49,137.42,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1728572454185,17.49,137.48,137.42,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1728572454390,3.6412,137.45,137.42,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1728572455581,3.6415,137.44,137.42,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728572455787,3.6415,137.44,137.41,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728572456581,17.49,137.46,137.4,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728572456884,17.49,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572457390,17.49,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572457589,17.49,137.44,137.39,3.76762]
["bitfinex-derivatives","SOLF0:USTF0",1728572457786,17.49,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572458283,3.6423,137.41,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572458685,17.49,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572458983,3.6424,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572460387,3.6424,137.4,137.34,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728572460695,3.6435,137.36,137.33,1.51202]
["bitfinex-derivatives","SOLF0:USTF0",1728572460890,17.49,137.4,137.35,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728572461097,3.6429,137.39,137.33,19.00202]
["bitfinex-derivatives","SOLF0:USTF0",1728572461587,3.6425,137.4,137.34,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728572461793,6.78,137.41,137.34,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728572461993,6.78,137.41,137.35,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1728572462193,3.6426,137.4,137.37,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1728572462392,6.78,137.41,137.35,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1728572462597,6.78,137.41,137.36,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1728572462799,6.78,137.41,137.35,18.8362]
["bitfinex-derivatives","SOLF0:USTF0",1728572463289,3.6425,137.4,137.37,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1728572465097,10.4223,137.41,137.38,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1728572468087,10.4223,137.41,137.35,18.8362]
["bitfinex-derivatives","SOLF0:USTF0",1728572468088,6.78,137.41,137.37,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1728572468294,6.78,137.41,137.35,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728572468494,11.2,137.39,137.35,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728572468892,3.643,137.38,137.36,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1728572469194,3.643,137.38,137.33,8.31202]
["bitfinex-derivatives","SOLF0:USTF0",1728572469499,3.6432,137.37,137.35,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728572470593,17.5,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572471299,24.28,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572471693,3.6433,137.37,137.35,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1728572472092,3.6433,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572472297,3.6433,137.37,137.34,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1728572472498,17.5,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572472697,17.5,137.39,137.34,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1728572473292,3.6433,137.37,137.34,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1728572474201,3.6435,137.36,137.33,3.76912]
["bitfinex-derivatives","SOLF0:USTF0",1728572475102,3.6436,137.36,137.33,3.76912]
["bitfinex-derivatives","SOLF0:USTF0",1728572475690,17.5,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572475895,3.644,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572476396,7.20599432,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572478201,3.644,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572479595,10.444,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572481604,10.444,137.34,137.28,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728572481605,3.6446,137.32,137.28,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728572481906,3.6446,137.32,137.29,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728572482112,3.6451,137.3,137.27,1.50892]
["bitfinex-derivatives","SOLF0:USTF0",1728572482307,3.60712839,137.35,137.32,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1728572482605,3.6439,137.35,137.28,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728572482808,3.6439,137.35,137.32,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1728572483010,3.6439,137.35,137.29,18.9463]
["bitfinex-derivatives","SOLF0:USTF0",1728572483613,3.6441,137.34,137.29,18.9463]
["bitfinex-derivatives","SOLF0:USTF0",1728572484109,3.6441,137.34,137.31,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1728572486298,17.5,137.35,137.29,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728572486505,3.6444,137.33,137.3,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1728572486702,6.8,137.37,137.29,18.9463]
["bitfinex-derivatives","SOLF0:USTF0",1728572486905,6.8,137.37,137.3,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728572487113,3.6438,137.35,137.32,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1728572487303,6.8,137.37,137.3,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728572487703,3.6438,137.35,137.3,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728572489114,3.6438,137.35,137.32,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1728572491317,3.69715592,137.36,137.29,25.7463]
["bitfinex-derivatives","SOLF0:USTF0",1728572491505,3.69715592,137.36,137.29,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728572491709,17.5,137.35,137.29,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728572491919,21.05975176,137.35,137.29,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728572492119,3.6446,137.32,137.29,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1728572492617,3.6446,137.32,137.29,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728572492915,6.8,137.37,137.29,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728572493114,6.8,137.37,137.29,18.9463]
["bitfinex-derivatives","SOLF0:USTF0",1728572493309,6.8,137.37,137.32,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1728572493712,6.78,137.37,137.29,18.9463]
["bitfinex-derivatives","SOLF0:USTF0",1728572494216,3.6435,137.36,137.29,18.9463]
["bitfinex-derivatives","SOLF0:USTF0",1728572494722,3.6435,137.36,137.33,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1728572494921,6.78,137.37,137.29,18.9463]
["bitfinex-derivatives","SOLF0:USTF0",1728572495116,3.6443,137.34,137.31,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728572497217,3.6444,137.33,137.3,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1728572497417,24.28,137.37,137.29,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728572497615,24.28,137.37,137.29,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1728572497616,3.6447,137.32,137.29,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1728572497921,3.6447,137.32,137.29,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728572498515,3.6444,137.33,137.3,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1728572499031,21.20398608,137.35,137.32,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1728572499032,3.6439,137.35,137.32,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1728572499325,24.28,137.37,137.29,18.9463]
["bitfinex-derivatives","SOLF0:USTF0",1728572499719,3.6441,137.34,137.31,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728572500421,3.6444,137.33,137.3,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1728572500619,24.28,137.37,137.29,18.9463]
["bitfinex-derivatives","SOLF0:USTF0",1728572501036,3.6439,137.35,137.32,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1728572501324,24.28,137.37,137.32,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1728572501918,3.6445,137.33,137.3,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1728572502515,3.6446,137.32,137.29,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1728572502824,7.286,137.38,137.29,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728572503020,24.28,137.37,137.29,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728572503222,3.6442,137.34,137.31,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728572503622,3.6442,137.34,137.29,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728572503824,3.6442,137.34,137.32,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728572504018,17.62502,137.39,137.29,18.9463]
["bitfinex-derivatives","SOLF0:USTF0",1728572504219,6.78,137.38,137.29,18.9463]
["bitfinex-derivatives","SOLF0:USTF0",1728572504415,6.78,137.38,137.33,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728572504416,3.6431,137.38,137.33,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728572504623,3.6431,137.38,137.34,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728572504821,0.12502,137.39,137.34,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728572505226,3.6431,137.38,137.34,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728572505424,0.12502,137.39,137.34,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1728572505622,0.12502,137.39,137.34,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728572506532,3.6431,137.38,137.35,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728572506825,0.12502,137.39,137.35,3.57167483]
["bitfinex-derivatives","SOLF0:USTF0",1728572507020,110.07877385,137.44,137.36,20.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728572507219,17.5,137.4,137.34,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728572507529,3.6437,137.35,137.34,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728572508125,3.644,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572508329,17.5,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572509329,3.6439,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572510340,3.644,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572515225,17.5,137.35,137.27,1.54102]
["bitfinex-derivatives","SOLF0:USTF0",1728572515431,17.5,137.31,137.27,1.54102]
["bitfinex-derivatives","SOLF0:USTF0",1728572515631,17.5,137.33,137.27,1.54102]
["bitfinex-derivatives","SOLF0:USTF0",1728572515832,17.5,137.35,137.27,1.54102]
["bitfinex-derivatives","SOLF0:USTF0",1728572516026,17.5,137.35,137.28,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728572516227,24.28,137.36,137.28,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728572516432,3.6443,137.33,137.3,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1728572517533,24.28,137.36,137.29,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728572518538,17.5,137.34,137.28,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728572519841,3.645,137.31,137.28,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728572520135,21.23314559,137.32,137.28,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728572520335,8.564,137.38,137.28,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728572520533,17.5,137.34,137.28,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728572520931,3.6452,137.3,137.28,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728572521137,3.57864609,137.32,137.28,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728572521333,21.07864609,137.32,137.28,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728572521540,17.5,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572521747,17.5,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572522040,3.6456,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572522247,3.6456,137.28,137.21,6.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728572522248,27.95969658,137.29,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572522547,3.6461,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572522745,1.40382,137.33,137.21,17.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728572523040,3.6452,137.3,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572523237,21.14427587,137.29,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572523441,17.5,137.29,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572523750,17.5,137.31,137.22,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728572523943,17.5,137.31,137.25,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728572524139,3.6452,137.3,137.25,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728572524341,17.5,137.31,137.23,18.8651]
["bitfinex-derivatives","SOLF0:USTF0",1728572524641,6.88502,137.33,137.25,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728572524847,6.88502,137.33,137.26,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728572525151,6.88502,137.33,137.29,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728572525152,0.12502,137.33,137.29,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728572525653,3.76932,137.33,137.29,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728572525845,0.12502,137.33,137.29,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728572526051,0.12502,137.33,137.31,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728572526248,0.12502,137.33,137.29,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728572526440,0.12502,137.33,137.3,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1728572526645,0.12502,137.33,137.29,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728572526946,3.72704224,137.32,137.17,18.8098411]
["bitfinex-derivatives","SOLF0:USTF0",1728572527155,17.5,137.32,137.22,18.9012]
["bitfinex-derivatives","SOLF0:USTF0",1728572527348,17.5,137.32,137.25,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728572527349,3.6455,137.29,137.25,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728572527846,3.6452,137.3,137.25,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728572528045,17.5,137.32,137.25,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728572528247,17.5,137.32,137.25,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1728572528645,21.18549297,137.32,137.25,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728572529047,3.6455,137.29,137.25,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728572529454,17.5,137.32,137.25,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1728572529649,0.12502,137.33,137.25,20.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728572529854,0.12502,137.33,137.28,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1728572530355,0.12502,137.33,137.25,20.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728572530858,3.6446,137.32,137.25,20.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728572531955,0.12502,137.33,137.25,20.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728572532450,0.12502,137.33,137.26,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728572533048,17.5,137.32,137.25,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1728572533355,3.60973958,137.31,137.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728572533551,3.646,137.27,137.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728572534352,3.646,137.27,137.24,10.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728572534552,3.6456,137.28,137.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728572534757,17.5,137.3,137.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728572534959,17.5,137.3,137.22,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1728572535360,17.5,137.3,137.23,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728572535758,3.6462,137.26,137.23,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728572536658,3.646,137.27,137.24,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728572536857,17.5,137.32,137.23,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728572537163,3.6458,137.28,137.25,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728572537455,3.56386032,137.31,137.23,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728572537858,3.6458,137.28,137.24,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728572538063,17.5,137.3,137.22,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1728572538256,21.10032298,137.3,137.22,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1728572538456,6.76,137.29,137.22,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728572538967,10.4055,137.29,137.23,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728572539257,17.5,137.31,137.24,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728572539457,3.6454,137.29,137.26,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1728572539856,17.5,137.31,137.24,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728572540054,3.6452,137.3,137.27,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728572540362,0.12502,137.33,137.27,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728572540559,0.12502,137.33,137.28,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728572541366,3.6449,137.31,137.28,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728572541667,0.12502,137.33,137.28,18.9004]
["bitfinex-derivatives","SOLF0:USTF0",1728572542064,3.76952,137.33,137.29,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728572542258,0.12502,137.33,137.28,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728572542664,3.645,137.31,137.28,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1728572543166,3.6452,137.3,137.28,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728572543470,0.12502,137.33,137.28,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728572543964,3.645,137.31,137.28,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1728572544174,0.12502,137.33,137.28,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728572544364,3.68330966,137.32,137.25,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1728572544565,3.68330966,137.32,137.24,22.47121832]
["bitfinex-derivatives","SOLF0:USTF0",1728572544566,3.646,137.27,137.24,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1728572544765,27.87004442,137.31,137.24,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728572545064,3.646,137.27,137.24,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1728572545364,27.87004442,137.31,137.24,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728572545566,3.6461,137.27,137.24,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1728572547365,27.87004442,137.31,137.24,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728572548258,27.87004442,137.31,137.23,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728572548464,3.6463,137.26,137.23,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728572548961,3.6468,137.24,137.21,3.77232]
["bitfinex-derivatives","SOLF0:USTF0",1728572549157,6.76,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572549363,17.5,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572549582,6.76,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572549872,10.4072,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572550060,6.76,137.22,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728572550264,3.6485,137.17,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728572552675,6.76,137.19,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728572553269,3.6485,137.17,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728572553571,6.76,137.19,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728572554174,3.6485,137.17,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728572555667,103.46064782,137.22,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728572555870,28.05,137.21,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728572556171,3.6484,137.18,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728572557177,3.648,137.19,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728572557767,3.6479,137.2,137.16,3.77378]
["bitfinex-derivatives","SOLF0:USTF0",1728572558474,6.76,137.22,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728572559375,3.6475,137.21,137.17,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728572559578,6.76,137.22,137.17,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728572560574,3.6479,137.2,137.16,3.77388]
["bitfinex-derivatives","SOLF0:USTF0",1728572560772,6.76,137.22,137.16,3.77388]
["bitfinex-derivatives","SOLF0:USTF0",1728572561175,3.6484,137.18,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728572561674,3.6485,137.17,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728572562076,6.76,137.22,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728572563169,3.6483,137.18,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728572563571,3.6485,137.17,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728572564981,6.76,137.18,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728572566476,3.6485,137.17,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728572567378,6.76,137.19,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728572568080,3.6483,137.18,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728572568780,6.76,137.19,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728572568981,10.4082,137.19,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728572569176,31.64938388,137.23,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728572569377,3.6477,137.21,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728572569676,6.76,137.22,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728572569880,3.63187263,137.21,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728572570586,3.6481,137.19,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728572570974,3.6481,137.19,137.16,3.77398]
["bitfinex-derivatives","SOLF0:USTF0",1728572572086,3.6481,137.19,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728572572588,3.6483,137.18,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728572573778,3.6485,137.17,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728572574778,27.90457458,137.21,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728572574983,3.6485,137.17,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728572576887,3.6484,137.18,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728572577087,27.90457458,137.21,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728572577990,3.6485,137.17,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728572578184,27.90457458,137.21,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728572578483,3.648,137.2,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728572578688,27.90457458,137.21,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728572578880,27.90457458,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572578881,17.52,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572579086,10.4088,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572579994,6.76,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572580491,1.2782,137.24,137.15,17.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728572580688,10.34615639,137.23,137.16,18.8541]
["bitfinex-derivatives","SOLF0:USTF0",1728572580883,24.28,137.23,137.16,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1728572581189,17.52,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572581389,6.76,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572581789,3.6487,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572582184,17.52,137.18,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572582487,3.6488,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572582688,21.1688,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572583084,3.6488,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572584201,3.6499,137.12,137.09,1.58602]
["bitfinex-derivatives","SOLF0:USTF0",1728572585186,6.76,137.14,137.09,1.58602]
["bitfinex-derivatives","SOLF0:USTF0",1728572585391,21.25029647,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572585888,3.6503,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572586090,21.25029647,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572586588,3.6504,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572588184,6.76,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572588390,3.6501,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572588687,6.76,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572588888,3.6503,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572589286,6.76,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572589287,3.5960202,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572589595,3.6504,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572590194,6.76,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572590396,17.52,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572590588,3.61172016,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572590994,3.6504,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572591497,21.1704,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572592395,17.52,137.1,137.04,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1728572592593,21.1711,137.08,137.04,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1728572592787,17.52,137.08,137.04,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1728572592988,21.1711,137.08,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572593389,21.1711,137.08,137.04,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1728572593590,17.52,137.08,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572593795,6.76,137.09,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572593993,6.76,137.09,137.06,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1728572594192,6.76,137.09,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572594391,3.6505,137.1,137.03,17.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728572594586,3.6505,137.1,137.07,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1728572594791,6.76,137.13,137.05,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728572594994,24.28,137.17,137.13,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1728572595295,3.77412,137.15,137.1,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728572595898,0.12502,137.15,137.1,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728572596696,0.12502,137.15,137.12,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728572596908,0.12502,137.15,137.14,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1728572597096,127.74366071,137.22,137.13,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728572597397,127.74366071,137.22,137.17,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1728572597597,24.28,137.22,137.17,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1728572598498,3.6478,137.2,137.16,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728572598702,24.28,137.22,137.16,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728572599102,24.28,137.22,137.13,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728572599600,3.77262,137.21,137.13,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728572599999,0.12502,137.21,137.13,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728572600703,0.12502,137.21,137.17,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728572601005,17.64502,137.21,137.12,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1728572601803,17.52,137.19,137.1,18.9728]
["bitfinex-derivatives","SOLF0:USTF0",1728572602003,24.28,137.19,137.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728572602207,17.52,137.2,137.12,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728572602397,3.6482,137.19,137.12,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728572602600,17.52,137.2,137.12,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728572602906,17.52,137.2,137.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728572602907,3.6485,137.18,137.15,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1728572603601,17.52,137.2,137.15,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1728572604207,17.52,137.2,137.15,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1728572604606,3.6485,137.18,137.14,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728572604807,17.52,137.19,137.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728572605008,17.52,137.17,137.1,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1728572605211,3.6491,137.15,137.1,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728572605408,21.08218529,137.17,137.1,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1728572606216,27.84218529,137.17,137.1,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1728572606417,3.65,137.12,137.1,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1728572607210,11.86,137.12,137.1,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1728572608220,8.21,137.12,137.1,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1728572608711,8.21,137.12,137.1,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1728572608919,8.21,137.12,137.1,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728572609219,8.21,137.12,137.1,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1728572609526,8.21,137.12,137.11,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1728572610027,25.73,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572610323,3.6504,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572611823,8.21,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572612323,6.0045,137.12,137.11,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1728572612530,3.7993,137.12,137.11,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1728572612833,9.6193,137.12,137.11,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1728572614342,6.74,137.17,137.13,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1728572615031,3.6488,137.16,137.13,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1728572615337,25.5411,137.2,137.12,3.61050495]
["bitfinex-derivatives","SOLF0:USTF0",1728572615525,3.6487,137.17,137.14,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1728572615725,25.5411,137.2,137.14,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1728572615930,5.5,137.19,137.14,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1728572616231,3.6486,137.17,137.14,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1728572616430,5.83,137.18,137.13,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728572616636,3.6489,137.16,137.13,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728572617425,2.63,137.15,137.13,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728572618528,8.46,137.15,137.13,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728572619435,8.46,137.15,137.14,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1728572619838,4.6581,137.15,137.14,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1728572621536,2.4524,137.15,137.14,21.1693]
["bitfinex-derivatives","SOLF0:USTF0",1728572621742,5.83,137.18,137.15,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1728572621930,9.4784,137.18,137.13,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1728572622129,23.35,137.18,137.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728572622335,23.35,137.18,137.08,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728572622534,17.52,137.17,137.09,6.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728572622739,18.9221,137.17,137.09,6.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728572622940,18.9221,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572623141,3.65,137.12,137.09,6.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728572623537,3.6495,137.14,137.09,6.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728572624038,3.6495,137.14,137.1,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1728572624243,3.6495,137.14,137.09,6.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728572625240,3.6495,137.14,137.11,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1728572626044,1.4021,137.17,137.1,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728572626343,9.4783,137.18,137.15,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728572626543,5.83,137.18,137.12,21.14139133]
["bitfinex-derivatives","SOLF0:USTF0",1728572626744,3.649,137.16,137.13,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1728572628340,5.83,137.18,137.14,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728572629139,5.83,137.18,137.17,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1728572630243,5.83,137.18,137.17,21.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728572631039,5.83,137.18,137.17,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1728572631753,11.64,137.18,137.17,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1728572632849,11.64,137.18,137.17,21.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728572633048,11.64,137.18,137.17,27.9085]
["bitfinex-derivatives","SOLF0:USTF0",1728572633847,5.5,137.19,137.18,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1728572634146,0.12502,137.21,137.17,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1728572634341,0.12502,137.27,137.2,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1728572634542,0.12502,137.27,137.24,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728572635155,0.12502,137.27,137.26,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728572635846,0.12502,137.27,137.26,21.1661]
["bitfinex-derivatives","SOLF0:USTF0",1728572636448,0.12502,137.27,137.26,31.6561]
["bitfinex-derivatives","SOLF0:USTF0",1728572639647,1.69,137.28,137.27,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728572639950,0.12502,137.33,137.26,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1728572640147,3.76952,137.33,137.3,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1728572640852,3.6449,137.31,137.28,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728572641451,0.12502,137.33,137.25,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1728572641651,0.12502,137.33,137.29,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728572641652,3.6446,137.32,137.29,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728572641850,0.12502,137.33,137.25,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1728572642154,3.76942,137.33,137.25,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1728572642852,3.76942,137.33,137.3,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1728572643256,0.12502,137.33,137.32,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728572643562,0.12502,137.33,137.32,7.36253124]
["bitfinex-derivatives","SOLF0:USTF0",1728572643751,0.12502,137.33,137.32,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728572644260,0.12502,137.33,137.32,7.34941006]
["bitfinex-derivatives","SOLF0:USTF0",1728572644557,0.12502,137.33,137.32,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728572644961,0.12502,137.33,137.32,7.3089531]
["bitfinex-derivatives","SOLF0:USTF0",1728572645160,0.12502,137.33,137.32,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728572645553,0.12502,137.33,137.32,7.19924548]
["bitfinex-derivatives","SOLF0:USTF0",1728572646853,0.12502,137.39,137.38,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728572647059,0.12502,137.39,137.38,10.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728572647355,1.50062,137.45,137.38,10.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728572647356,1.50062,137.45,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728572647557,0.12502,137.45,137.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728572647774,3.6414,137.44,137.37,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1728572647957,3.6414,137.44,137.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728572648164,0.12502,137.45,137.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728572649060,0.12502,137.45,137.4,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1728572649259,0.12502,137.45,137.44,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728572649566,1.3756,137.5,137.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728572649766,9.05,137.49,137.48,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1728572650158,17.54,137.49,137.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728572650556,17.54,137.49,137.47,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728572650763,17.54,137.49,137.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728572651453,17.54,137.49,137.48,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728572651654,8.49,137.49,137.48,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728572652558,8.49,137.49,137.48,7.1914372]
["bitfinex-derivatives","SOLF0:USTF0",1728572652764,0.12502,137.51,137.5,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728572652956,0.12502,137.51,137.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728572653361,3.76462,137.51,137.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728572653667,3.76462,137.51,137.49,10.4425438]
["bitfinex-derivatives","SOLF0:USTF0",1728572653963,0.12502,137.51,137.49,10.4425438]
["bitfinex-derivatives","SOLF0:USTF0",1728572655263,3.76462,137.51,137.49,10.4425438]
["bitfinex-derivatives","SOLF0:USTF0",1728572655462,0.12502,137.51,137.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728572655871,3.6399,137.5,137.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728572656167,0.12502,137.51,137.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728572656363,0.12502,137.51,137.49,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1728572656567,8.14502,137.51,137.49,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1728572656773,2.94212,137.57,137.53,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1728572657366,3.6383,137.56,137.53,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1728572657567,2.94212,137.57,137.52,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728572658263,3.6386,137.55,137.49,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1728572658458,2.94212,137.57,137.5,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728572659071,3.6385,137.55,137.51,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728572659463,3.6385,137.55,137.51,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728572659872,3.6385,137.55,137.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728572660074,2.94212,137.57,137.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728572660271,3.6382,137.56,137.51,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1728572660772,6.58002,137.57,137.51,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1728572660981,7.86,137.56,137.51,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1728572661173,7.86,137.56,137.55,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1728572661471,7.86,137.56,137.53,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1728572661661,7.86,137.56,137.54,10.30509077]
["bitfinex-derivatives","SOLF0:USTF0",1728572661866,7.86,137.56,137.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728572662274,7.86,137.56,137.54,10.33922948]
["bitfinex-derivatives","SOLF0:USTF0",1728572662574,11.4982,137.56,137.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728572662967,11.4982,137.56,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728572663171,11.4982,137.56,137.53,10.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728572663668,3.6385,137.55,137.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728572664174,11.4983,137.56,137.53,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1728572664966,7.86,137.56,137.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728572665167,7.86,137.56,137.54,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1728572665464,7.86,137.56,137.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728572666071,7.86,137.56,137.51,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1728572666271,3.6384,137.55,137.52,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728572666472,3.6384,137.55,137.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728572666677,7.86,137.56,137.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728572666876,9.291,137.56,137.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728572667878,9.291,137.56,137.49,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1728572668067,1.3617,137.55,137.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728572668267,1.3617,137.55,137.49,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1728572669173,3.6388,137.54,137.51,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1728572669568,3.6388,137.54,137.49,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1728572669786,5.0002,137.55,137.52,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728572670373,1.3617,137.55,137.49,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1728572670879,1.3617,137.55,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728572671679,3.6389,137.54,137.51,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1728572671978,1.3617,137.55,137.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728572672172,3.6392,137.53,137.5,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728572672371,1.3788,137.54,137.5,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728572672577,1.3788,137.54,137.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728572672777,3.6394,137.52,137.49,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728572673375,3.6396,137.51,137.49,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728572673874,1.3788,137.54,137.49,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728572674073,3.6394,137.52,137.5,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1728572674274,1.3788,137.54,137.5,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1728572674476,3.6391,137.53,137.5,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1728572675379,5.0176,137.54,137.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728572675580,1.3788,137.54,137.51,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728572675772,1.3617,137.55,137.51,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1728572676575,5.0003,137.55,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728572676774,1.3617,137.55,137.51,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1728572676975,1.3617,137.55,137.52,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1728572677179,12.9293,137.56,137.51,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1728572677376,9.291,137.56,137.51,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1728572677577,3.6385,137.55,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728572678073,3.6388,137.54,137.52,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728572678274,9.291,137.56,137.52,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728572678676,3.6386,137.55,137.52,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728572679082,1.431,137.56,137.51,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1728572679278,0.12502,137.57,137.53,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1728572679482,0.12502,137.57,137.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728572680488,0.12502,137.57,137.56,21.0982]
["bitfinex-derivatives","SOLF0:USTF0",1728572680784,3.06,137.58,137.56,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1728572680976,3.06,137.58,137.57,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1728572681687,2.92902,137.63,137.57,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1728572681888,2.92902,137.63,137.59,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1728572682185,3.6369,137.61,137.59,21.0973]
["bitfinex-derivatives","SOLF0:USTF0",1728572682488,2.92902,137.63,137.59,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728572682778,27.93,137.61,137.51,3.76452]
["bitfinex-derivatives","SOLF0:USTF0",1728572682984,3.61023549,137.6,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572683183,27.93,137.61,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572683486,3.6942706,137.59,137.51,3.76452]
["bitfinex-derivatives","SOLF0:USTF0",1728572683679,6.7,137.58,137.51,3.76452]
["bitfinex-derivatives","SOLF0:USTF0",1728572684087,3.6389,137.54,137.51,3.76452]
["bitfinex-derivatives","SOLF0:USTF0",1728572685180,3.6392,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572685378,1.4352,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572686077,3.6388,137.54,137.51,3.76432]
["bitfinex-derivatives","SOLF0:USTF0",1728572686780,3.6392,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572687177,3.6389,137.54,137.51,3.76442]
["bitfinex-derivatives","SOLF0:USTF0",1728572687577,1.4352,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572687977,1.4352,137.57,137.52,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728572688182,1.4352,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572688978,3.6387,137.55,137.52,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1728572690883,1.4352,137.57,137.52,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1728572691088,3.6387,137.54,137.52,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1728572691788,3.6387,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572691789,1.4352,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572691990,3.6392,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572692390,1.4352,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572692590,1.4352,137.57,137.51,3.76432]
["bitfinex-derivatives","SOLF0:USTF0",1728572692988,3.6389,137.54,137.51,3.76432]
["bitfinex-derivatives","SOLF0:USTF0",1728572694192,3.639,137.53,137.51,3.76432]
["bitfinex-derivatives","SOLF0:USTF0",1728572694492,1.4352,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572694696,29.3652,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572694987,3.6392,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572698893,10.9392,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572699799,7.3,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572700493,10.9392,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572701496,7.3,137.52,137.51,3.76452]
["bitfinex-derivatives","SOLF0:USTF0",1728572701792,6.8498,137.52,137.51,10.46452]
["bitfinex-derivatives","SOLF0:USTF0",1728572704103,6.8498,137.52,137.51,6.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728572704308,6.8498,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572704603,10.489,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572705002,6.8498,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572705202,6.8498,137.52,137.51,3.76452]
["bitfinex-derivatives","SOLF0:USTF0",1728572705506,6.8498,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572705698,10.489,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572705907,6.8498,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572706404,10.489,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572706597,6.8498,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572706997,10.489,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572707200,6.8498,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572707402,6.8498,137.52,137.51,3.76452]
["bitfinex-derivatives","SOLF0:USTF0",1728572707713,6.8498,137.52,137.51,21.24452]
["bitfinex-derivatives","SOLF0:USTF0",1728572709807,1.4352,137.57,137.51,17.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728572710709,1.4352,137.57,137.54,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1728572711305,1.4352,137.57,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728572711507,1.4352,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572711508,5.16,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572713103,3.6392,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572713805,3.6403,137.48,137.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728572714001,17.48,137.53,137.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728572714306,17.48,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572714506,1.4007,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572714702,17.48,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572714900,3.6408,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572716001,24.18,137.47,137.4,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728572716200,3.6417,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572716398,34.68,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572717105,27.98,137.49,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572717404,6.7,137.49,137.4,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1728572717600,6.7,137.49,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728572717798,1.4007,137.5,137.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728572718002,8.1007,137.5,137.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728572718198,8.1007,137.5,137.45,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728572718409,3.6405,137.48,137.45,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728572718808,1.4007,137.5,137.45,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728572719015,3.6403,137.49,137.45,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728572719314,3.6403,137.49,137.43,3.71678249]
["bitfinex-derivatives","SOLF0:USTF0",1728572719514,6.3641,137.5,137.44,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1728572719811,6.3641,137.5,137.48,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1728572719812,2.7242,137.5,137.48,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1728572720403,3.76472,137.51,137.45,10.4184294]
["bitfinex-derivatives","SOLF0:USTF0",1728572720707,0.12502,137.51,137.46,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1728572721207,0.12502,137.51,137.46,31.61834575]
["bitfinex-derivatives","SOLF0:USTF0",1728572721609,0.12502,137.51,137.49,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728572722010,0.12502,137.51,137.46,31.61834575]
["bitfinex-derivatives","SOLF0:USTF0",1728572722307,0.12502,137.51,137.5,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728572722509,0.12502,137.51,137.46,31.61834575]
["bitfinex-derivatives","SOLF0:USTF0",1728572723010,3.76472,137.51,137.48,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728572723207,0.12502,137.51,137.44,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1728572723412,0.12502,137.51,137.45,10.36273487]
["bitfinex-derivatives","SOLF0:USTF0",1728572723709,3.64,137.5,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728572723913,0.12502,137.51,137.45,10.36273487]
["bitfinex-derivatives","SOLF0:USTF0",1728572724101,0.12502,137.51,137.49,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728572724913,3.76452,137.51,137.49,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728572725412,0.12502,137.51,137.45,10.36273487]
["bitfinex-derivatives","SOLF0:USTF0",1728572725628,0.12502,137.51,137.44,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1728572725910,0.12502,137.51,137.47,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728572726308,3.6399,137.5,137.45,3.651284]
["bitfinex-derivatives","SOLF0:USTF0",1728572726504,3.6399,137.5,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728572727313,5.16,137.49,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728572727510,8.8001,137.49,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728572727912,5.16,137.49,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728572728315,5.16,137.49,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728572728815,8.8002,137.49,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728572729212,5.16,137.49,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728572729405,5.16,137.49,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728572729610,5.16,137.49,137.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728572729810,2.8494,137.48,137.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728572730009,3.6411,137.45,137.42,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728572730213,4.3162,137.48,137.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728572730611,3.6409,137.46,137.43,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728572731212,3.641,137.46,137.43,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728572731619,4.3162,137.48,137.43,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728572732319,3.6409,137.46,137.43,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728572732512,5.16,137.49,137.43,3.68229559]
["bitfinex-derivatives","SOLF0:USTF0",1728572732714,5.16,137.49,137.44,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1728572733121,5.16,137.49,137.48,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728572737517,5.16,137.49,137.48,21.1303]
["bitfinex-derivatives","SOLF0:USTF0",1728572737715,0.12502,137.51,137.5,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728572738021,0.12502,137.57,137.5,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728572738222,0.12502,137.57,137.53,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1728572738719,3.6386,137.55,137.53,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1728572740318,0.12502,137.57,137.51,3.61902798]
["bitfinex-derivatives","SOLF0:USTF0",1728572740624,0.12502,137.57,137.54,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728572741424,0.12502,137.57,137.56,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728572741824,0.12502,137.57,137.52,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728572742129,17.49,137.56,137.46,18.9111]
["bitfinex-derivatives","SOLF0:USTF0",1728572742425,3.6394,137.52,137.49,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728572742619,17.49,137.55,137.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728572743023,3.6395,137.51,137.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728572743326,17.49,137.55,137.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728572743532,3.6391,137.53,137.5,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728572743726,24.19,137.56,137.48,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728572744224,3.6389,137.54,137.51,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728572745234,3.6389,137.54,137.48,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728572746030,3.6389,137.54,137.51,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1728572746233,17.49,137.55,137.47,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728572746428,18.8697,137.53,137.45,24.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728572746630,2.7472,137.52,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728572746831,3.6399,137.5,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728572747132,2.7472,137.52,137.45,24.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728572748135,2.7472,137.52,137.47,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728572748831,3.6399,137.5,137.47,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728572749038,1.4209,137.52,137.5,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1728572749239,1.4209,137.52,137.47,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728572749443,5.0603,137.52,137.47,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728572749634,5.0603,137.52,137.49,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728572750240,5.0603,137.52,137.5,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728572750427,5.0188,137.53,137.47,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728572751833,5.0188,137.53,137.5,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728572752432,1.3797,137.53,137.5,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728572752741,3.6393,137.52,137.5,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728572752941,1.3797,137.53,137.48,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1728572753130,3.6397,137.51,137.48,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1728572753839,1.3797,137.53,137.48,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1728572754336,1.3797,137.53,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572754337,3.6395,137.52,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572754934,3.6398,137.5,137.45,6.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728572755541,3.6396,137.51,137.48,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728572756134,3.6394,137.52,137.45,34.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728572756734,1.3797,137.53,137.45,34.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728572757436,2.8892,137.56,137.48,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1728572757437,3.6388,137.54,137.48,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1728572757838,3.6388,137.54,137.51,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728572759036,9.5892,137.56,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572759245,31.65768506,137.55,137.45,6.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728572759436,27.98,137.55,137.45,6.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728572759742,3.6394,137.52,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572759942,3.6394,137.52,137.46,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1728572762040,3.6394,137.52,137.49,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728572763952,3.6391,137.53,137.46,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1728572764241,9.5892,137.56,137.46,29.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728572764548,3.639,137.53,137.46,29.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728572765250,3.639,137.53,137.5,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1728572765448,3.639,137.53,137.46,29.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728572765638,9.5892,137.56,137.48,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1728572765639,3.6384,137.55,137.48,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1728572765841,0.12502,137.57,137.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728572766048,0.12502,137.57,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728572766239,3.6385,137.55,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728572766445,0.12502,137.57,137.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728572766645,0.12502,137.57,137.5,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728572767043,3.6392,137.53,137.5,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728572767350,0.12502,137.57,137.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728572767553,27.98,137.54,137.44,3.59403833]
["bitfinex-derivatives","SOLF0:USTF0",1728572767749,27.98,137.52,137.41,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1728572767943,1.3657,137.51,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728572768144,3.6408,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572768451,27.98,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572768645,3.6424,137.41,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572768847,27.98,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572769543,6.68,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572770054,3.642,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572770248,6.68,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572770446,27.98,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572770648,6.68,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572771046,1.4367,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572771242,5.0779,137.45,137.41,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728572771443,5.0779,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572771644,1.4367,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572771838,1.4107,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572771839,3.6409,137.46,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728572772039,6.7,137.49,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728572772554,17.48,137.48,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728572772948,17.48,137.48,137.39,17.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728572773147,17.48,137.48,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728572773345,17.48,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572773549,17.48,137.46,137.4,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1728572773849,17.48,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572774055,17.48,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572774552,3.642,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572774847,1.4319,137.44,137.41,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728572775055,1.4319,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572775247,3.6413,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572776752,1.3934,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572776955,5.034,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572777453,3.641,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572777855,1.3934,137.47,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728572778059,3.6412,137.45,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728572778450,3.6412,137.45,137.43,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728572778852,3.6409,137.46,137.43,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728572779053,1.3934,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572779253,1.3934,137.47,137.43,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728572779458,3.6404,137.48,137.41,38.25812828]
["bitfinex-derivatives","SOLF0:USTF0",1728572779653,1.4319,137.49,137.43,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1728572780152,1.4319,137.49,137.43,31.56832445]
["bitfinex-derivatives","SOLF0:USTF0",1728572780351,1.4295,137.53,137.43,31.56832445]
["bitfinex-derivatives","SOLF0:USTF0",1728572780545,3.6394,137.52,137.45,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1728572780759,1.4295,137.53,137.45,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1728572781061,8.1661,137.54,137.46,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1728572781550,8.1661,137.54,137.49,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728572781753,8.1661,137.54,137.46,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1728572781961,1.4661,137.54,137.5,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728572782454,5.1048,137.54,137.5,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728572783049,1.4661,137.54,137.5,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728572783251,6.82502,137.57,137.5,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728572783450,0.12502,137.57,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728572783658,3.6382,137.56,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728572783856,0.12502,137.57,137.51,3.55726671]
["bitfinex-derivatives","SOLF0:USTF0",1728572784054,0.12502,137.57,137.5,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1728572784255,0.12502,137.57,137.54,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1728572784470,0.12502,137.57,137.56,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728572785155,0.12502,137.57,137.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728572786460,0.12502,137.57,137.56,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728572788560,3.6368,137.62,137.59,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728572789563,3.76142,137.63,137.6,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728572790066,0.12502,137.63,137.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728572790464,3.6368,137.62,137.59,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728572791153,6.68,137.62,137.54,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728572791664,6.68,137.62,137.51,34.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728572791964,6.68,137.62,137.55,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728572792160,3.6378,137.58,137.55,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728572792466,6.68,137.62,137.51,34.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728572792766,27.98,137.61,137.51,34.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728572793663,3.6381,137.57,137.54,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728572794066,27.98,137.61,137.51,34.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728572794569,3.6382,137.56,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728572794964,3.638,137.57,137.54,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1728572796166,3.6382,137.56,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728572796362,6.68,137.62,137.51,34.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728572796859,3.6376,137.59,137.56,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1728572797267,6.80502,137.63,137.54,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1728572797465,0.12502,137.63,137.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728572798270,3.637,137.61,137.57,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1728572798464,0.12502,137.63,137.57,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1728572798666,28.10502,137.63,137.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728572798972,28.10502,137.63,137.56,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1728572799273,3.6375,137.59,137.56,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1728572799570,28.10502,137.63,137.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728572800271,28.10502,137.63,137.56,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728572800571,28.10502,137.63,137.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728572800774,28.10502,137.63,137.56,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1728572801267,3.6375,137.59,137.56,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1728572803671,3.6375,137.59,137.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728572804272,3.6375,137.59,137.56,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1728572807179,0.12502,137.63,137.55,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1728572807678,3.637,137.61,137.58,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728572807879,3.637,137.61,137.55,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1728572808275,3.637,137.61,137.58,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728572809082,3.637,137.61,137.55,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1728572809266,3.637,137.61,137.59,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728572809471,0.12502,137.63,137.55,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1728572809472,3.6367,137.62,137.58,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572809784,3.6367,137.62,137.6,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728572810483,3.6367,137.62,137.59,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728572811076,0.12502,137.63,137.56,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572811779,3.6369,137.61,137.58,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728572811983,0.12502,137.63,137.57,3.5835218]
["bitfinex-derivatives","SOLF0:USTF0",1728572812176,0.12502,137.63,137.58,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572812376,0.12502,137.63,137.62,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728572812783,0.12502,137.63,137.6,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1728572812988,0.12502,137.63,137.62,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728572817381,0.12518,137.64,137.61,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572817584,0.12518,137.64,137.63,21.1063]
["bitfinex-derivatives","SOLF0:USTF0",1728572821910,1.45552,137.69,137.63,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572821911,0.12502,137.69,137.63,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572822202,0.12502,137.69,137.68,21.105]
["bitfinex-derivatives","SOLF0:USTF0",1728572822395,0.12502,137.69,137.68,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1728572822590,0.12502,137.69,137.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728572822792,0.12502,137.69,137.68,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1728572824613,0.12502,137.69,137.67,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728572824900,0.12502,137.69,137.66,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728572825497,0.12502,137.69,137.66,10.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728572825809,0.12502,137.69,137.66,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728572826003,3.635,137.68,137.66,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728572827107,0.12502,137.69,137.68,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728572827310,0.12502,137.69,137.68,24.8153966]
["bitfinex-derivatives","SOLF0:USTF0",1728572827602,0.12502,137.69,137.68,21.1803966]
["bitfinex-derivatives","SOLF0:USTF0",1728572828004,0.12502,137.69,137.66,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1728572828205,0.12502,137.69,137.67,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728572828401,0.12502,137.69,137.66,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1728572828911,0.12502,137.69,137.68,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728572829097,0.12502,137.69,137.68,24.75432011]
["bitfinex-derivatives","SOLF0:USTF0",1728572829407,0.12502,137.69,137.68,21.105]
["bitfinex-derivatives","SOLF0:USTF0",1728572829810,0.12502,137.69,137.68,31.41613786]
["bitfinex-derivatives","SOLF0:USTF0",1728572830999,0.12502,137.75,137.72,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728572831403,0.12502,137.75,137.7,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572831909,0.12502,137.75,137.72,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572832205,0.12502,137.75,137.74,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572833108,0.12502,137.75,137.74,21.1034]
["bitfinex-derivatives","SOLF0:USTF0",1728572833314,0.12502,137.75,137.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728572833504,3.75832,137.75,137.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728572834111,0.12502,137.75,137.74,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1728572834906,3.75822,137.75,137.74,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1728572835207,0.12502,137.75,137.74,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1728572835402,0.12502,137.75,137.74,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1728572836806,0.12502,137.75,137.74,24.1298]
["bitfinex-derivatives","SOLF0:USTF0",1728572838305,0.12502,137.75,137.74,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1728572839301,0.12502,137.75,137.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728572839702,0.12502,137.75,137.73,10.33081778]
["bitfinex-derivatives","SOLF0:USTF0",1728572839902,0.12502,137.75,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728572840106,0.12502,137.75,137.74,21.1034]
["bitfinex-derivatives","SOLF0:USTF0",1728572840612,0.12502,137.81,137.74,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572840808,0.12502,137.81,137.77,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572841007,3.75672,137.81,137.78,10.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728572841611,0.12502,137.81,137.79,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728572841807,0.12502,137.81,137.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728572842105,0.12502,137.81,137.8,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728572844713,0.12502,137.81,137.79,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728572845815,0.12502,137.81,137.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728572846310,17.59502,137.81,137.73,21.14081778]
["bitfinex-derivatives","SOLF0:USTF0",1728572846501,17.59502,137.81,137.73,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572846701,17.59502,137.81,137.68,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1728572846702,21.19388805,137.81,137.74,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1728572847008,1.441,137.8,137.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728572847212,3.6327,137.77,137.74,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728572847411,1.441,137.8,137.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728572847608,1.441,137.8,137.73,27.83635114]
["bitfinex-derivatives","SOLF0:USTF0",1728572847906,1.441,137.8,137.76,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728572848316,3.6323,137.79,137.76,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728572848617,1.441,137.8,137.76,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728572848818,1.441,137.8,137.75,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1728572849006,1.441,137.8,137.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728572849209,1.441,137.8,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728572849403,3.6328,137.77,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728572849607,1.441,137.8,137.73,10.23282012]
["bitfinex-derivatives","SOLF0:USTF0",1728572850008,3.6323,137.79,137.73,27.70282012]
["bitfinex-derivatives","SOLF0:USTF0",1728572850218,1.441,137.8,137.73,27.70282012]
["bitfinex-derivatives","SOLF0:USTF0",1728572850512,3.6322,137.79,137.75,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572850705,1.441,137.8,137.75,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572850907,0.12502,137.81,137.75,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572851709,3.6323,137.79,137.76,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728572852022,0.12502,137.81,137.76,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728572852213,0.12502,137.81,137.76,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1728572852518,0.12502,137.81,137.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728572852519,17.59502,137.81,137.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728572852816,3.6328,137.77,137.74,10.2932]
["bitfinex-derivatives","SOLF0:USTF0",1728572853112,0.12502,137.81,137.74,10.27304918]
["bitfinex-derivatives","SOLF0:USTF0",1728572853303,3.633,137.76,137.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728572853503,3.633,137.76,137.73,27.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728572853710,17.59502,137.81,137.73,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1728572853913,3.6329,137.77,137.74,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728572854716,3.6329,137.76,137.74,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728572854912,17.59502,137.81,137.73,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1728572856012,3.6326,137.78,137.73,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1728572856211,17.59502,137.81,137.73,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1728572856519,0.12502,137.81,137.75,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572856712,0.12502,137.81,137.76,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728572856907,0.12502,137.81,137.75,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728572857412,3.6328,137.77,137.74,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728572857920,3.6328,137.77,137.75,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728572858113,16.51573042,137.83,137.76,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728572860121,16.51573042,137.83,137.75,24.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728572860322,3.6328,137.77,137.75,6.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728572860517,17.47,137.82,137.75,6.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728572860719,3.6325,137.78,137.75,10.41802]
["bitfinex-derivatives","SOLF0:USTF0",1728572861609,3.6329,137.76,137.75,6.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728572861817,3.58201164,137.82,137.75,6.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728572862020,17.47,137.83,137.75,6.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728572862215,3.6325,137.78,137.75,10.41802]
["bitfinex-derivatives","SOLF0:USTF0",1728572863121,3.6329,137.77,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572863318,21.10058689,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572864632,17.47,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572865133,21.11511941,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572865428,3.6325,137.78,137.76,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728572865628,17.47,137.83,137.75,17.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728572866020,3.6321,137.79,137.75,17.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728572866425,3.632,137.8,137.76,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728572867125,3.6321,137.79,137.76,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728572867320,17.47,137.83,137.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728572867529,3.6324,137.78,137.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728572870337,3.6322,137.79,137.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728572871423,3.6324,137.78,137.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728572871633,4.328,137.84,137.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728572872330,3.6323,137.79,137.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728572872533,3.6323,137.79,137.76,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1728572873135,3.632,137.8,137.76,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1728572873337,4.328,137.84,137.76,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1728572873726,3.6321,137.8,137.77,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728572874226,3.6322,137.79,137.77,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728572874733,4.328,137.84,137.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728572874930,3.6326,137.77,137.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728572875730,3.59425558,137.82,137.75,6.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728572876333,3.6329,137.77,137.75,6.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728572877326,3.6329,137.77,137.75,10.41812]
["bitfinex-derivatives","SOLF0:USTF0",1728572877725,3.72250508,137.82,137.75,6.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728572878331,3.6319,137.8,137.75,6.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728572878536,3.72250508,137.82,137.75,6.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728572878727,3.72250508,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572878929,3.6328,137.77,137.75,3.75812]
["bitfinex-derivatives","SOLF0:USTF0",1728572879437,3.72250508,137.82,137.75,3.75812]
["bitfinex-derivatives","SOLF0:USTF0",1728572879438,3.6329,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572880132,3.72250508,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572880333,3.6328,137.77,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572880532,3.6328,137.77,137.76,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728572881037,3.6328,137.77,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572881038,3.6329,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572881430,3.6329,137.76,137.75,11.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728572881631,21.54250508,137.82,137.75,11.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728572881936,21.54250508,137.82,137.77,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728572882435,6.66,137.82,137.76,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572882639,4.328,137.84,137.78,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572882837,3.6321,137.8,137.78,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572883036,4.328,137.84,137.78,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572883636,3.6321,137.79,137.78,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572884438,3.632,137.8,137.78,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572884738,4.328,137.84,137.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728572885034,3.6324,137.78,137.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728572885833,4.328,137.84,137.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728572886047,4.328,137.84,137.77,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1728572886550,4.328,137.84,137.79,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572886930,3.6317,137.81,137.79,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572887141,4.328,137.84,137.79,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572887641,4.328,137.84,137.79,21.0719]
["bitfinex-derivatives","SOLF0:USTF0",1728572887842,103.0949955,137.87,137.81,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572888045,103.0949955,137.87,137.83,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572888543,0.12502,137.87,137.83,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572888936,3.6307,137.85,137.83,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572889544,3.6308,137.84,137.83,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572889853,0.12502,137.87,137.83,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572890148,0.12502,137.87,137.85,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572890543,0.12502,137.87,137.86,21.0703]
["bitfinex-derivatives","SOLF0:USTF0",1728572890748,3.6293,137.9,137.88,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572891241,1.4675,137.91,137.88,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572892041,5.0966,137.91,137.88,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572892639,3.6291,137.91,137.88,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572892839,1.45012,137.93,137.88,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572893351,3.6297,137.88,137.87,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1728572893540,1.45012,137.93,137.87,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1728572894049,3.6296,137.89,137.87,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1728572894240,1.45012,137.93,137.87,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1728572894641,3.629,137.91,137.87,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1728572895043,1.45012,137.93,137.88,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572895235,3.629,137.91,137.88,21.0696]
["bitfinex-derivatives","SOLF0:USTF0",1728572895451,1.45012,137.93,137.88,21.0696]
["bitfinex-derivatives","SOLF0:USTF0",1728572895750,1.45012,137.93,137.88,27.7096]
["bitfinex-derivatives","SOLF0:USTF0",1728572896250,3.6288,137.92,137.88,27.7096]
["bitfinex-derivatives","SOLF0:USTF0",1728572896548,1.45012,137.93,137.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572897055,3.6292,137.9,137.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572897946,3.629,137.91,137.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572898143,1.45012,137.93,137.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572898646,1.45012,137.93,137.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572898848,0.12502,137.93,137.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572899050,0.12502,137.93,137.88,21.04357096]
["bitfinex-derivatives","SOLF0:USTF0",1728572899237,0.12502,137.93,137.88,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572899549,0.12502,137.93,137.89,3.55529588]
["bitfinex-derivatives","SOLF0:USTF0",1728572899945,0.12502,137.93,137.9,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1728572900142,0.12502,137.99,137.91,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1728572900354,0.12502,137.99,137.96,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572901848,0.12502,137.99,137.96,21.0674]
["bitfinex-derivatives","SOLF0:USTF0",1728572902049,0.12502,137.99,137.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572902454,0.12502,137.99,137.95,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728572902843,3.6272,137.98,137.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572903052,3.6272,137.98,137.92,20.99214611]
["bitfinex-derivatives","SOLF0:USTF0",1728572903247,3.6272,137.98,137.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572903558,3.6272,137.98,137.93,10.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728572903852,3.6272,137.98,137.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572904751,0.12502,137.99,137.94,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1728572904948,0.12502,137.99,137.9,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572904949,17.56502,137.99,137.9,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572905146,17.56502,137.99,137.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572905147,1.4276,137.98,137.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572905350,17.44,137.97,137.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572905549,1.4277,137.96,137.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572905746,18.8677,137.96,137.88,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1728572905962,18.8677,137.96,137.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572906254,3.6283,137.94,137.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572906558,18.8677,137.96,137.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572906754,3.6286,137.93,137.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572906958,3.6286,137.93,137.89,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728572907459,18.8677,137.96,137.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572908061,18.8677,137.96,137.88,10.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728572908457,1.4277,137.96,137.89,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572909050,1.4277,137.96,137.89,21.0693]
["bitfinex-derivatives","SOLF0:USTF0",1728572909457,1.4277,137.96,137.89,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572910160,3.6284,137.94,137.89,21.0693]
["bitfinex-derivatives","SOLF0:USTF0",1728572910763,3.6285,137.93,137.89,21.0693]
["bitfinex-derivatives","SOLF0:USTF0",1728572910957,18.8677,137.96,137.87,24.82014363]
["bitfinex-derivatives","SOLF0:USTF0",1728572911161,18.8677,137.96,137.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572911363,3.629,137.91,137.87,17.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728572911557,17.44,137.94,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572911755,6.64,137.93,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572911958,3.629,137.91,137.87,3.75492]
["bitfinex-derivatives","SOLF0:USTF0",1728572912561,3.6287,137.92,137.88,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728572912963,18.8677,137.96,137.87,21.107824]
["bitfinex-derivatives","SOLF0:USTF0",1728572913165,8.0677,137.96,137.89,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572913555,3.6282,137.94,137.9,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728572913767,8.0677,137.96,137.9,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728572914262,3.6284,137.94,137.9,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728572914470,1.4277,137.96,137.9,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728572914660,1.4277,137.96,137.89,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572914962,3.6282,137.94,137.89,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572915168,1.4277,137.96,137.89,21.0693]
["bitfinex-derivatives","SOLF0:USTF0",1728572915370,3.6283,137.94,137.89,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572915859,1.4277,137.96,137.89,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572915860,3.6285,137.93,137.89,21.0694]
["bitfinex-derivatives","SOLF0:USTF0",1728572916264,1.4277,137.96,137.89,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572916471,1.4277,137.96,137.89,21.0695]
["bitfinex-derivatives","SOLF0:USTF0",1728572917067,3.6286,137.93,137.89,21.0695]
["bitfinex-derivatives","SOLF0:USTF0",1728572917369,3.6286,137.93,137.87,3.667824]
["bitfinex-derivatives","SOLF0:USTF0",1728572917370,6.64,137.97,137.91,21.0688]
["bitfinex-derivatives","SOLF0:USTF0",1728572917672,8.0699,137.97,137.91,21.0688]
["bitfinex-derivatives","SOLF0:USTF0",1728572918275,1.4299,137.97,137.91,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572918572,0.12502,138.05,137.96,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572918768,0.12502,138.05,137.98,21.0671]
["bitfinex-derivatives","SOLF0:USTF0",1728572918969,0.12502,138.05,137.98,27.7071]
["bitfinex-derivatives","SOLF0:USTF0",1728572919158,3.6257,138.04,137.98,27.7071]
["bitfinex-derivatives","SOLF0:USTF0",1728572919882,0.12502,138.05,137.98,27.7071]
["bitfinex-derivatives","SOLF0:USTF0",1728572919883,3.6258,138.03,137.98,27.7071]
["bitfinex-derivatives","SOLF0:USTF0",1728572920878,3.6265,138.01,137.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572921474,3.6267,138.0,137.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572921675,17.44,138.04,137.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572922174,3.6265,138.01,137.98,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728572922376,17.44,138.04,137.96,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572922571,17.44,138.04,137.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572923178,0.12502,138.05,137.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572925175,3.6266,138.0,137.97,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728572925389,3.6266,138.0,137.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572925884,17.44,138.04,137.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572926180,3.6272,137.98,137.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572926379,17.44,138.0,137.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572926779,3.6275,137.97,137.94,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1728572927079,17.44,138.0,137.91,97.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728572927279,17.44,138.0,137.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572928088,3.6277,137.96,137.93,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1728572928384,17.44,138.0,137.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572928584,3.6278,137.96,137.93,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1728572929286,17.44,138.0,137.94,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1728572929791,4.1076,138.01,137.93,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572929991,3.6272,137.98,137.93,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572930187,4.1076,138.01,137.93,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572930487,3.6272,137.98,137.95,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1728572932092,3.6275,137.97,137.93,21.0682]
["bitfinex-derivatives","SOLF0:USTF0",1728572932389,4.1076,138.01,137.93,21.0682]
["bitfinex-derivatives","SOLF0:USTF0",1728572932390,4.1076,138.01,137.93,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572932787,3.6273,137.98,137.94,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728572933496,3.6273,137.98,137.95,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728572933791,3.75202,137.99,137.93,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572934883,17.44,137.97,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572935194,20.9876957,137.97,137.9,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728572935486,20.9876957,137.97,137.88,3.53935245]
["bitfinex-derivatives","SOLF0:USTF0",1728572935683,20.9876957,137.97,137.89,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728572935884,17.44,137.97,137.88,3.53935245]
["bitfinex-derivatives","SOLF0:USTF0",1728572936080,21.06677522,137.97,137.88,3.53935245]
["bitfinex-derivatives","SOLF0:USTF0",1728572936395,21.06677522,137.97,137.9,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728572936595,17.44,137.97,137.88,3.53935245]
["bitfinex-derivatives","SOLF0:USTF0",1728572936894,3.6281,137.95,137.9,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728572937086,17.44,137.97,137.9,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728572937487,3.6283,137.94,137.9,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728572938091,3.6285,137.93,137.9,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728572939395,3.6285,137.93,137.89,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728572940193,3.628,137.95,137.89,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728572940398,3.628,137.95,137.87,21.18776615]
["bitfinex-derivatives","SOLF0:USTF0",1728572940399,17.44,137.97,137.88,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728572940595,17.44,137.95,137.88,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728572940893,2.7011,137.94,137.87,6.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728572941206,2.7011,137.94,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572941207,17.44,137.89,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572941401,3.6313,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572941615,17.44,137.83,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572941896,1.377,137.81,137.76,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572942094,8.0873,137.84,137.79,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728572942295,3.6313,137.83,137.78,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572942495,8.0873,137.84,137.76,27.63742568]
["bitfinex-derivatives","SOLF0:USTF0",1728572942688,8.0873,137.84,137.77,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728572942889,1.4473,137.84,137.78,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572943600,8.0828,137.86,137.79,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572943992,11.7132,137.86,137.81,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1728572944492,1.4428,137.86,137.83,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728572944691,0.12502,137.87,137.81,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572945101,0.12502,137.87,137.85,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728572945696,0.12502,137.87,137.86,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1728572946592,0.12502,137.87,137.86,31.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728572946993,2.8073,137.92,137.86,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1728572947192,0.12502,137.93,137.88,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1728572947699,3.75352,137.93,137.9,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728572947897,0.12502,137.93,137.88,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1728572948090,0.12502,137.93,137.88,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1728572948597,3.75352,137.93,137.9,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728572949101,0.12502,137.93,137.85,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1728572949495,3.6287,137.92,137.88,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728572949701,0.12502,137.93,137.85,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1728572950093,3.6291,137.91,137.87,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728572950292,27.9,137.91,137.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572950495,27.9,137.91,137.77,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1728572950496,1.4373,137.9,137.77,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1728572950692,3.6305,137.85,137.82,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1728572950898,11.67214064,137.89,137.82,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1728572951396,3.6304,137.86,137.82,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1728572951902,8.1016,137.89,137.81,3.75642]
["bitfinex-derivatives","SOLF0:USTF0",1728572952299,3.6307,137.85,137.81,3.75642]
["bitfinex-derivatives","SOLF0:USTF0",1728572952697,11.79988375,137.89,137.81,3.75642]
["bitfinex-derivatives","SOLF0:USTF0",1728572952899,3.6312,137.83,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572953297,3.632,137.8,137.76,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728572953507,34.54,137.85,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572954007,34.54,137.85,137.76,7.31256873]
["bitfinex-derivatives","SOLF0:USTF0",1728572954598,3.632,137.8,137.76,7.31256873]
["bitfinex-derivatives","SOLF0:USTF0",1728572955005,3.632,137.8,137.77,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728572956095,3.6326,137.78,137.75,3.75812]
["bitfinex-derivatives","SOLF0:USTF0",1728572956295,6.64,137.81,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572956905,3.6326,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572958006,3.6326,137.78,137.75,3.75812]
["bitfinex-derivatives","SOLF0:USTF0",1728572958201,3.6327,137.77,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572958399,6.64,137.81,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572959406,8.1045,137.81,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572959809,2.815,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572960002,9.455,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572960599,2.815,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572960812,3.632,137.8,137.77,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728572961114,2.815,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572961297,2.815,137.82,137.76,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728572961506,2.815,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572961811,3.632,137.8,137.77,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728572962312,3.6321,137.79,137.77,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728572963212,3.6318,137.81,137.78,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728572963411,3.6318,137.81,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572964001,3.6318,137.81,137.78,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728572964309,3.6316,137.81,137.78,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728572964611,2.815,137.82,137.78,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728572965209,3.6317,137.81,137.78,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728572966015,3.6317,137.81,137.75,6.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728572966712,2.815,137.82,137.77,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728572966713,3.632,137.8,137.77,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728572969712,2.815,137.82,137.75,6.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728572969905,3.6319,137.8,137.76,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728572970106,2.815,137.82,137.75,6.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728572970511,20.255,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572970909,3.6329,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572971110,17.44,137.78,137.7,3.70062704]
["bitfinex-derivatives","SOLF0:USTF0",1728572971414,17.44,137.78,137.72,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728572971415,3.6334,137.74,137.72,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728572971712,18.8801,137.78,137.72,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728572971908,3.6328,137.77,137.72,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728572972115,18.8801,137.78,137.72,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728572972505,3.6333,137.75,137.72,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728572973015,1.4401,137.78,137.7,3.70062704]
["bitfinex-derivatives","SOLF0:USTF0",1728572973211,3.6328,137.77,137.69,6.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728572973408,3.6328,137.77,137.73,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728572974104,3.6332,137.75,137.72,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728572974305,1.4401,137.78,137.69,6.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728572974704,3.6332,137.75,137.72,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728572975414,1.4401,137.78,137.71,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1728572975606,1.4401,137.78,137.69,6.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728572975607,27.93,137.77,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572975808,1.4401,137.78,137.69,3.73625012]
["bitfinex-derivatives","SOLF0:USTF0",1728572976009,3.6333,137.75,137.72,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728572977812,1.4401,137.78,137.69,3.81654813]
["bitfinex-derivatives","SOLF0:USTF0",1728572978012,1.4401,137.78,137.71,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728572978520,3.6335,137.74,137.71,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728572979513,1.4401,137.78,137.7,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1728572979711,6.64,137.77,137.7,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1728572980107,3.6329,137.76,137.73,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728572980311,6.64,137.77,137.7,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1728572980713,3.6331,137.76,137.72,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728572980913,6.64,137.77,137.7,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1728572981119,6.64,137.77,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572981321,3.6335,137.74,137.71,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728572981519,1.3736,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572981719,1.3736,137.76,137.69,3.70806654]
["bitfinex-derivatives","SOLF0:USTF0",1728572982021,1.3736,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728572982719,3.6333,137.75,137.72,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728572983721,3.6333,137.75,137.73,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728572984618,0.12502,137.81,137.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572984824,6.64,137.8,137.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572985424,3.6323,137.79,137.72,3.60287332]
["bitfinex-derivatives","SOLF0:USTF0",1728572985721,6.64,137.8,137.72,3.60287332]
["bitfinex-derivatives","SOLF0:USTF0",1728572985921,3.6324,137.78,137.75,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1728572986227,1.52252,137.81,137.73,3.67299782]
["bitfinex-derivatives","SOLF0:USTF0",1728572986425,1.52252,137.81,137.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572986426,5.15422,137.81,137.78,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728572986624,1.52252,137.81,137.76,3.55999927]
["bitfinex-derivatives","SOLF0:USTF0",1728572986925,1.52252,137.81,137.75,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572987113,1.52252,137.81,137.79,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728572988424,5.15412,137.81,137.79,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728572989524,5.15412,137.81,137.78,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728572992432,3.632,137.8,137.77,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728572992613,1.52252,137.81,137.75,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572993016,3.632,137.8,137.77,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728572993416,1.52252,137.81,137.75,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572993615,3.6322,137.79,137.76,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728572993925,3.6322,137.79,137.75,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572994124,3.6322,137.79,137.76,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728572994426,3.6322,137.79,137.74,10.32500304]
["bitfinex-derivatives","SOLF0:USTF0",1728572994626,3.6322,137.79,137.74,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1728572995226,3.6322,137.79,137.74,27.65350137]
["bitfinex-derivatives","SOLF0:USTF0",1728572996032,3.6322,137.79,137.76,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728572996217,3.632,137.8,137.76,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728572996422,1.52252,137.81,137.76,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728572997327,3.6322,137.79,137.77,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728572997527,1.52252,137.81,137.74,27.65350137]
["bitfinex-derivatives","SOLF0:USTF0",1728572998033,3.6322,137.79,137.76,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728572998221,1.52252,137.81,137.76,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728572998423,3.6325,137.78,137.76,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728572998832,18.96252,137.81,137.75,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1728572999030,3.6328,137.77,137.75,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1728572999632,18.96252,137.81,137.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728572999834,3.6325,137.78,137.76,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728573000629,3.6322,137.79,137.76,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728573001433,3.6324,137.78,137.76,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728573001633,3.6324,137.78,137.75,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1728573002330,18.96252,137.81,137.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728573002637,18.96252,137.81,137.72,21.011679]
["bitfinex-derivatives","SOLF0:USTF0",1728573002828,18.96252,137.81,137.7,18.7762]
["bitfinex-derivatives","SOLF0:USTF0",1728573003023,17.44,137.79,137.7,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573003230,24.06,137.79,137.7,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1728573003431,3.6331,137.76,137.73,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728573004137,24.06,137.79,137.71,3.55138465]
["bitfinex-derivatives","SOLF0:USTF0",1728573004138,6.62,137.79,137.72,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573004723,18.96252,137.81,137.72,27.66879086]
["bitfinex-derivatives","SOLF0:USTF0",1728573004724,3.6326,137.78,137.72,27.66879086]
["bitfinex-derivatives","SOLF0:USTF0",1728573004929,1.52252,137.81,137.76,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573005425,1.52252,137.81,137.76,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1728573006146,1.52252,137.81,137.77,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728573006346,1.52252,137.81,137.76,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1728573007639,0.12502,137.81,137.78,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573008048,0.12502,137.81,137.8,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728573008443,0.12502,137.81,137.8,21.0718]
["bitfinex-derivatives","SOLF0:USTF0",1728573011638,0.12502,137.81,137.8,27.6918]
["bitfinex-derivatives","SOLF0:USTF0",1728573011843,1.3611,137.86,137.85,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728573012153,0.12502,137.87,137.82,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573012646,3.6305,137.86,137.8,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1728573012842,3.6305,137.86,137.83,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1728573013041,0.12502,137.87,137.8,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1728573013239,3.6307,137.85,137.8,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1728573014947,3.6309,137.84,137.8,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1728573015152,0.12502,137.87,137.8,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1728573015450,1.4368,137.86,137.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728573015745,17.44,137.84,137.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728573015944,5.05128483,137.83,137.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728573016159,18.7693,137.82,137.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728573016451,18.7693,137.82,137.77,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728573017153,3.632,137.8,137.77,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728573017651,18.7693,137.82,137.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728573017652,3.6316,137.81,137.76,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1728573018456,3.6323,137.79,137.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728573018752,1.3293,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573019349,3.632,137.8,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573019549,25.3893,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573019757,3.6319,137.8,137.77,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728573020960,25.3893,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573021253,3.6322,137.79,137.76,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728573022058,3.6325,137.78,137.75,3.75802]
["bitfinex-derivatives","SOLF0:USTF0",1728573022255,17.44,137.8,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573022450,1.4362,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573022660,3.6329,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573023153,1.4362,137.79,137.71,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728573023154,3.6338,137.73,137.71,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728573024651,3.6338,137.73,137.7,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728573026761,3.6335,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573027057,3.6335,137.74,137.71,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728573027565,3.6335,137.74,137.69,3.84423707]
["bitfinex-derivatives","SOLF0:USTF0",1728573027762,3.6335,137.74,137.72,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728573027969,3.6338,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573028163,1.3749,137.76,137.7,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728573028464,3.6338,137.73,137.7,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728573029260,3.6338,137.73,137.71,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728573029664,3.6338,137.73,137.66,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573029665,17.44,137.72,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573029968,1.3341,137.71,137.65,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728573030167,24.06,137.7,137.65,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728573030665,24.06,137.7,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573030869,3.6354,137.67,137.64,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728573031170,3.6354,137.67,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573031672,3.6356,137.66,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573031865,24.06,137.7,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573032072,17.44,137.68,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573032271,17.44,137.66,137.57,17.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728573032473,6.62,137.65,137.6,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728573032765,6.62,137.65,137.57,21.1515541]
["bitfinex-derivatives","SOLF0:USTF0",1728573032959,1.4598,137.64,137.59,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728573033164,1.4598,137.64,137.57,17.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728573033359,5.0961,137.64,137.57,17.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728573033560,1.4598,137.64,137.59,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573034363,1.4598,137.64,137.61,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728573034569,1.4598,137.64,137.59,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573034769,1.4598,137.64,137.59,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1728573034964,6.62,137.65,137.62,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1728573035271,10.256,137.65,137.59,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1728573035768,10.256,137.65,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573035769,6.62,137.65,137.57,28.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728573036364,3.6365,137.63,137.57,28.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728573036971,3.6365,137.63,137.6,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1728573037171,3.6365,137.63,137.57,28.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728573037373,10.2559,137.65,137.63,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728573037572,10.2559,137.65,137.57,28.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728573037768,6.62,137.65,137.57,28.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728573037974,3.636,137.65,137.57,28.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728573038568,3.6361,137.64,137.62,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1728573038767,6.62,137.66,137.57,28.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728573039168,6.62,137.66,137.61,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728573039574,3.6362,137.64,137.61,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728573040274,10.2556,137.66,137.63,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728573040673,6.62,137.66,137.57,28.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728573040877,3.636,137.65,137.61,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728573041069,6.62,137.66,137.57,28.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728573041270,1.3746,137.67,137.57,28.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728573041471,3.6357,137.66,137.63,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728573041865,1.3746,137.67,137.59,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1728573042078,1.4598,137.68,137.66,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728573042375,6.74502,137.69,137.66,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728573042873,10.37992,137.69,137.66,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728573043071,0.12502,137.69,137.63,3.59682527]
["bitfinex-derivatives","SOLF0:USTF0",1728573043272,0.12502,137.69,137.63,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1728573043473,0.12502,137.69,137.64,3.66121967]
["bitfinex-derivatives","SOLF0:USTF0",1728573044181,0.12502,137.69,137.67,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728573045781,3.76002,137.69,137.65,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1728573045981,0.12502,137.69,137.65,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1728573046171,0.12502,137.69,137.61,30.2371]
["bitfinex-derivatives","SOLF0:USTF0",1728573046479,3.6355,137.67,137.63,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1728573046675,0.12502,137.69,137.61,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1728573046880,3.6357,137.66,137.63,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1728573047983,0.12502,137.69,137.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728573048486,3.6352,137.68,137.65,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728573048875,0.12502,137.69,137.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728573049184,3.6354,137.67,137.64,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728573049382,0.12502,137.69,137.64,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728573049583,3.6355,137.67,137.64,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728573051188,3.6355,137.67,137.6,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1728573051388,3.6353,137.67,137.6,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1728573051583,6.62,137.68,137.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728573051785,1.4307,137.67,137.61,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728573052085,1.4307,137.67,137.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728573052785,3.6358,137.66,137.63,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1728573053285,1.4307,137.67,137.63,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1728573053583,3.6356,137.66,137.63,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1728573054085,1.4307,137.67,137.63,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1728573054282,3.6358,137.65,137.63,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1728573055189,3.6359,137.65,137.62,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1728573057582,1.4307,137.67,137.64,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1728573057785,1.4307,137.67,137.61,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728573058187,3.6356,137.66,137.63,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1728573058584,1.4307,137.67,137.63,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1728573058788,3.6358,137.65,137.63,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1728573059389,3.6357,137.66,137.59,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1728573059891,3.6357,137.66,137.63,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1728573060591,3.6359,137.65,137.63,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728573060793,1.4307,137.67,137.59,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1728573061092,3.6362,137.64,137.61,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728573061888,17.45,137.66,137.57,19.85182]
["bitfinex-derivatives","SOLF0:USTF0",1728573062092,17.45,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573062398,3.6377,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573062786,22.52120025,137.6,137.5,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728573062986,1.3733,137.59,137.51,3.69528972]
["bitfinex-derivatives","SOLF0:USTF0",1728573063394,3.638,137.57,137.54,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728573063607,5.0450888,137.59,137.51,3.69528972]
["bitfinex-derivatives","SOLF0:USTF0",1728573063889,1.3733,137.59,137.51,3.69528972]
["bitfinex-derivatives","SOLF0:USTF0",1728573064494,3.6377,137.58,137.55,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728573065600,3.6379,137.57,137.54,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728573065791,1.3733,137.59,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573065993,17.45,137.58,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573066700,3.6388,137.54,137.51,3.76442]
["bitfinex-derivatives","SOLF0:USTF0",1728573067798,10.2581,137.57,137.54,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1728573067993,7.9933,137.59,137.51,17.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728573068503,3.6377,137.58,137.55,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728573068802,3.6377,137.58,137.51,17.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728573068997,3.6377,137.58,137.56,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728573069392,3.6377,137.58,137.55,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728573069802,7.9933,137.59,137.55,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728573070113,3.6379,137.57,137.55,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728573070603,1.4529,137.6,137.53,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728573071201,1.4529,137.6,137.58,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728573071601,1.4529,137.6,137.55,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1728573071798,3.637,137.61,137.53,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728573072000,8.0236,137.62,137.55,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728573072296,1.382,137.64,137.61,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728573072701,5.0182,137.64,137.61,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728573073496,3.76142,137.63,137.61,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728573073705,3.76142,137.63,137.6,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1728573074007,3.6367,137.62,137.57,21.12181263]
["bitfinex-derivatives","SOLF0:USTF0",1728573074308,0.12502,137.63,137.6,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728573074906,3.76142,137.63,137.6,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728573075100,0.12502,137.63,137.61,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728573075301,0.12502,137.63,137.57,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728573075501,17.45,137.62,137.53,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728573075712,0.12502,137.63,137.6,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728573076206,0.12502,137.63,137.62,21.0866]
["bitfinex-derivatives","SOLF0:USTF0",1728573076605,0.12502,137.63,137.62,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728573077305,0.12502,137.63,137.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728573077499,0.12502,137.63,137.61,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728573077695,0.12502,137.63,137.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728573077899,0.12502,137.63,137.61,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1728573078102,0.12502,137.63,137.62,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728573091307,0.12502,137.69,137.68,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728573093911,0.12502,137.69,137.68,24.7226866]
["bitfinex-derivatives","SOLF0:USTF0",1728573094511,3.75832,137.75,137.72,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728573095014,0.12502,137.75,137.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728573095415,17.57502,137.75,137.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728573095805,3.6341,137.72,137.69,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728573096112,17.57502,137.75,137.67,21.03304654]
["bitfinex-derivatives","SOLF0:USTF0",1728573096417,3.6343,137.71,137.69,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1728573096613,17.57502,137.75,137.67,10.18304654]
["bitfinex-derivatives","SOLF0:USTF0",1728573096814,3.634,137.72,137.68,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728573097113,17.45,137.73,137.68,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728573097513,3.6344,137.71,137.68,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728573098214,1.3367,137.72,137.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728573098413,1.3367,137.72,137.69,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728573098414,4.9708,137.72,137.69,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728573098614,1.3367,137.72,137.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728573098817,1.3367,137.72,137.66,10.1995623]
["bitfinex-derivatives","SOLF0:USTF0",1728573099217,3.6343,137.71,137.68,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1728573099521,3.6343,137.71,137.66,10.1995623]
["bitfinex-derivatives","SOLF0:USTF0",1728573099719,1.3367,137.72,137.66,10.1995623]
["bitfinex-derivatives","SOLF0:USTF0",1728573099925,4.9707,137.72,137.69,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728573100218,1.3367,137.72,137.69,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728573100920,3.6344,137.71,137.69,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728573102627,3.6344,137.71,137.68,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728573105022,3.6344,137.71,137.66,10.15268259]
["bitfinex-derivatives","SOLF0:USTF0",1728573105225,3.6344,137.71,137.69,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1728573105416,1.3367,137.72,137.67,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728573105616,1.3367,137.72,137.69,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728573106227,3.6335,137.74,137.72,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728573106724,0.12502,137.75,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728573110031,0.12502,137.75,137.7,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1728573110439,3.6335,137.74,137.7,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1728573110933,0.12502,137.75,137.7,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1728573111132,3.75832,137.75,137.7,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1728573111426,3.75832,137.75,137.73,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728573114029,0.12502,137.75,137.7,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1728573114238,0.12502,137.75,137.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728573115039,0.12502,137.75,137.71,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728573115040,3.6338,137.73,137.71,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728573115332,3.6338,137.73,137.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728573115838,3.634,137.72,137.7,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728573116535,0.12502,137.75,137.7,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728573116733,3.6338,137.73,137.7,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728573117034,0.12502,137.75,137.69,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1728573117238,17.45,137.74,137.65,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728573117532,17.45,137.72,137.66,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728573117732,3.6355,137.67,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573117929,3.6355,137.67,137.64,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728573118531,1.3281,137.69,137.65,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728573119135,3.6351,137.68,137.65,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728573119331,1.3281,137.69,137.63,6.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728573119528,3.6355,137.67,137.63,6.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728573119832,7.9281,137.69,137.63,3.76122]
["bitfinex-derivatives","SOLF0:USTF0",1728573120042,3.6357,137.66,137.63,3.76122]
["bitfinex-derivatives","SOLF0:USTF0",1728573120242,7.9281,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573120425,7.9281,137.69,137.63,3.76132]
["bitfinex-derivatives","SOLF0:USTF0",1728573120631,3.636,137.65,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573120930,7.9281,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573120931,25.3781,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573121239,17.45,137.67,137.57,24.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728573121432,17.45,137.65,137.57,3.76272]
["bitfinex-derivatives","SOLF0:USTF0",1728573121635,3.6371,137.61,137.57,3.76272]
["bitfinex-derivatives","SOLF0:USTF0",1728573121934,7.9989,137.64,137.57,3.76272]
["bitfinex-derivatives","SOLF0:USTF0",1728573121935,3.60949335,137.63,137.57,3.76272]
["bitfinex-derivatives","SOLF0:USTF0",1728573122135,5.07789335,137.63,137.57,3.76272]
["bitfinex-derivatives","SOLF0:USTF0",1728573123129,5.07789335,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573123130,1.4684,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573123336,1.4684,137.63,137.58,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728573123531,7.9989,137.64,137.58,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728573123532,1.3989,137.64,137.6,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728573123937,1.3989,137.64,137.62,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728573124335,1.3989,137.64,137.63,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728573124539,1.3267,137.68,137.63,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728573125139,1.3267,137.68,137.64,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728573125336,1.3267,137.68,137.63,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728573125844,4.9619,137.68,137.65,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1728573126231,1.3267,137.68,137.63,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728573126438,2.7337,137.68,137.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728573126835,3.6357,137.66,137.62,10.2363]
["bitfinex-derivatives","SOLF0:USTF0",1728573127044,3.6357,137.66,137.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728573127437,2.7337,137.68,137.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728573127644,6.3688,137.68,137.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728573127844,6.3688,137.68,137.63,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728573128044,6.3688,137.68,137.65,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1728573128440,1.407,137.68,137.67,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728573128643,0.12502,137.69,137.65,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728573130146,0.12502,137.69,137.68,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728573133143,1.3675,137.73,137.66,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573133344,0.12502,137.75,137.69,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1728573133549,0.12502,137.75,137.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728573133942,0.12502,137.75,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728573140056,0.12502,137.75,137.73,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728573141458,0.12502,137.75,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728573150663,0.12502,137.75,137.7,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1728573150664,0.12502,137.75,137.73,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728573150858,0.12502,137.75,137.7,25.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728573151160,0.12502,137.75,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728573152957,0.12502,137.75,137.7,25.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728573153152,0.12502,137.75,137.73,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728573153562,0.12502,137.75,137.7,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1728573153762,0.12502,137.75,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728573153963,0.12502,137.75,137.7,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728573154166,0.12502,137.75,137.72,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728573154961,0.12502,137.75,137.7,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728573155156,0.12502,137.75,137.71,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728573155961,3.6336,137.74,137.71,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728573156163,3.6336,137.74,137.72,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1728573158365,3.6341,137.72,137.7,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728573158567,3.6341,137.72,137.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728573158757,0.12502,137.75,137.67,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728573158954,3.6342,137.72,137.69,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728573159769,3.6345,137.71,137.68,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728573160263,3.6345,137.71,137.67,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728573160468,3.6341,137.72,137.69,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728573162161,2.8319,137.74,137.68,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728573162367,6.4655,137.74,137.71,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728573162764,3.6339,137.73,137.7,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728573162962,3.6339,137.73,137.68,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728573163363,3.6339,137.73,137.71,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728573165267,3.6339,137.73,137.68,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728573165472,2.8319,137.74,137.68,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728573165473,3.6345,137.7,137.68,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728573165860,6.40867123,137.74,137.68,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728573166162,2.8319,137.74,137.7,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728573166365,6.48904859,137.74,137.63,7.39752]
["bitfinex-derivatives","SOLF0:USTF0",1728573166660,2.8319,137.74,137.68,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728573166872,3.55901401,137.73,137.68,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728573167068,10.13901401,137.73,137.68,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728573168069,10.13901401,137.73,137.65,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728573168579,10.13901401,137.73,137.65,10.15282555]
["bitfinex-derivatives","SOLF0:USTF0",1728573168968,3.6343,137.71,137.68,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728573169679,3.6343,137.71,137.69,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1728573169981,3.6341,137.72,137.66,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728573170272,3.6341,137.72,137.69,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728573170473,3.6341,137.72,137.66,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728573171375,3.6341,137.72,137.69,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728573171872,3.6341,137.72,137.7,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728573173479,6.58,137.73,137.66,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728573173679,10.2139,137.73,137.7,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728573174774,3.6342,137.72,137.69,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1728573175675,3.6343,137.71,137.69,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1728573175872,10.2648675,137.73,137.67,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728573176275,10.2648675,137.73,137.65,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728573176276,3.6346,137.7,137.65,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728573176477,3.6346,137.7,137.68,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728573177582,3.6343,137.71,137.68,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728573177777,3.6343,137.71,137.69,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1728573178183,3.6341,137.72,137.66,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728573178574,3.6341,137.72,137.67,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728573178776,3.6341,137.72,137.66,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728573178985,10.2138,137.73,137.66,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728573179485,3.6338,137.73,137.66,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728573180277,3.6343,137.71,137.66,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728573180782,3.6344,137.71,137.68,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728573181079,3.68569493,137.72,137.64,21.00294059]
["bitfinex-derivatives","SOLF0:USTF0",1728573181285,3.68569493,137.72,137.66,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728573181286,27.69569493,137.72,137.66,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728573181589,21.12261092,137.72,137.63,10.32782843]
["bitfinex-derivatives","SOLF0:USTF0",1728573181785,3.6349,137.69,137.63,10.32782843]
["bitfinex-derivatives","SOLF0:USTF0",1728573182493,3.6352,137.68,137.63,10.32782843]
["bitfinex-derivatives","SOLF0:USTF0",1728573183087,3.6352,137.68,137.64,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728573183384,3.6353,137.67,137.63,6.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728573183689,27.68261092,137.72,137.66,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1728573184078,3.6352,137.68,137.66,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1728573187184,27.68261092,137.72,137.66,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1728573187378,10.23261092,137.72,137.68,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728573187578,3.67261092,137.72,137.68,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728573187787,6.56,137.73,137.68,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728573187977,3.66940931,137.72,137.68,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728573188178,3.6346,137.7,137.68,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728573188384,3.66940931,137.72,137.67,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728573188582,14.82940931,137.72,137.65,3.66650141]
["bitfinex-derivatives","SOLF0:USTF0",1728573188785,11.16,137.7,137.65,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728573190188,11.16,137.7,137.65,14.7957]
["bitfinex-derivatives","SOLF0:USTF0",1728573190389,12.5798,137.69,137.65,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728573190593,1.4198,137.69,137.65,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728573190792,3.6351,137.68,137.65,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728573190992,1.4198,137.69,137.65,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728573191387,3.6351,137.68,137.65,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728573192794,1.4198,137.69,137.65,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728573192989,3.6357,137.66,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573193395,17.45,137.67,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573193695,3.6361,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573194191,3.6366,137.62,137.59,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728573194494,27.65185081,137.65,137.57,6.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728573195195,27.65185081,137.65,137.59,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728573195390,3.6368,137.62,137.59,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728573197585,3.637,137.61,137.58,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728573197984,27.65185081,137.65,137.58,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728573198189,3.6371,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573198385,49.49185081,137.65,137.57,3.76282]
["bitfinex-derivatives","SOLF0:USTF0",1728573198590,17.45,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573198787,3.6377,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573199594,7.9679,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573199800,3.6375,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573200401,3.6375,137.59,137.57,3.76292]
["bitfinex-derivatives","SOLF0:USTF0",1728573200700,3.6373,137.6,137.57,3.76292]
["bitfinex-derivatives","SOLF0:USTF0",1728573200886,3.6373,137.6,137.58,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728573201085,7.9679,137.61,137.58,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728573201293,11.6049,137.61,137.58,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728573201499,1.4079,137.61,137.58,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728573201791,3.637,137.61,137.58,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728573202298,3.6373,137.6,137.57,3.76282]
["bitfinex-derivatives","SOLF0:USTF0",1728573202500,2.7864,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573203701,3.6373,137.6,137.57,3.76272]
["bitfinex-derivatives","SOLF0:USTF0",1728573203896,3.6373,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573204796,3.6373,137.6,137.57,3.76282]
["bitfinex-derivatives","SOLF0:USTF0",1728573205011,3.6377,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573207403,3.6375,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573207910,2.7864,137.62,137.58,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728573208505,3.6373,137.6,137.57,3.76282]
["bitfinex-derivatives","SOLF0:USTF0",1728573208803,2.7864,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573209208,3.6375,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573209405,2.7864,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573209799,3.6377,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573212104,6.56,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573213111,10.1973,137.6,137.58,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728573214701,2.7864,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573214905,3.6369,137.61,137.59,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728573215710,2.7864,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573215905,6.4231,137.62,137.6,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728573216408,2.7864,137.62,137.6,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728573216603,3.6364,137.63,137.6,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728573217610,6.56,137.64,137.6,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728573217611,3.6366,137.62,137.6,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728573221307,11.56085081,137.65,137.6,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728573221506,3.6364,137.63,137.6,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728573222407,7.919,137.65,137.61,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728573222603,13.9464,137.66,137.63,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728573222604,2.7764,137.66,137.63,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728573222809,1.3853,137.66,137.63,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728573223005,103.11829831,137.67,137.65,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728573223216,0.12502,137.69,137.65,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728573223417,0.12502,137.69,137.66,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728573223713,0.12502,137.69,137.67,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728573225613,0.12502,137.69,137.68,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728573226909,0.12502,137.69,137.67,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728573229015,0.12502,137.69,137.68,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728573233807,0.12502,137.69,137.68,21.075]
["bitfinex-derivatives","SOLF0:USTF0",1728573234209,0.12502,137.75,137.68,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573234411,0.12502,137.75,137.7,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573234607,0.12502,137.75,137.72,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573234820,0.12502,137.75,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728573237314,0.12502,137.75,137.58,14.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728573237522,3.6341,137.72,137.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728573237721,17.56502,137.75,137.65,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573237912,1.3355,137.74,137.65,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573238221,3.6342,137.72,137.69,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728573239424,3.6345,137.7,137.64,10.24525555]
["bitfinex-derivatives","SOLF0:USTF0",1728573239625,1.4129,137.73,137.65,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573240122,2.7288,137.74,137.67,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573241124,3.6344,137.71,137.65,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573241523,3.6348,137.69,137.67,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728573242225,23.98,137.73,137.65,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573242424,23.98,137.73,137.65,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1728573242927,3.6347,137.7,137.67,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728573243121,1.3895,137.72,137.67,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728573243424,3.6346,137.7,137.67,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728573244224,3.6344,137.71,137.69,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1728573244528,1.3895,137.72,137.69,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1728573244924,5.0236,137.72,137.69,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1728573246427,3.6338,137.73,137.67,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573247027,3.6338,137.73,137.7,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728573247324,6.3625,137.74,137.67,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573247517,6.3625,137.74,137.7,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728573247518,2.7288,137.74,137.7,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728573248226,3.6338,137.73,137.71,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728573248628,3.6338,137.73,137.67,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573248828,3.6338,137.73,137.7,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728573249724,2.7288,137.74,137.67,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573249930,6.3623,137.74,137.71,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1728573250819,2.7288,137.74,137.71,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1728573251025,3.6337,137.73,137.71,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1728573251628,2.7288,137.74,137.73,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1728573251825,0.12502,137.75,137.7,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573252133,0.12502,137.75,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728573252529,0.12502,137.75,137.72,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573252835,0.12502,137.75,137.73,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728573253332,0.12502,137.75,137.72,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573253333,3.6336,137.74,137.71,24.78633847]
["bitfinex-derivatives","SOLF0:USTF0",1728573253533,3.6336,137.74,137.71,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573253729,0.12502,137.75,137.71,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573254131,0.12502,137.75,137.71,21.13298148]
["bitfinex-derivatives","SOLF0:USTF0",1728573254831,3.75832,137.75,137.72,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728573255234,0.12502,137.75,137.71,21.13298148]
["bitfinex-derivatives","SOLF0:USTF0",1728573255429,0.12502,137.75,137.73,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728573257838,3.6336,137.74,137.71,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728573258136,3.6336,137.74,137.72,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728573259036,3.6336,137.74,137.69,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573259333,3.75832,137.75,137.69,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573259635,0.12502,137.75,137.72,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728573260039,0.12502,137.75,137.7,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573261638,3.75822,137.75,137.71,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728573261839,0.12502,137.75,137.7,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573262434,3.6335,137.74,137.72,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728573263634,0.12502,137.75,137.71,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728573263944,17.44,137.74,137.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728573264240,6.42550643,137.73,137.65,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1728573264629,3.6345,137.71,137.65,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1728573264938,6.42550643,137.73,137.68,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728573265237,6.42550643,137.73,137.65,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1728573265440,3.6341,137.72,137.69,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1728573265639,6.42550643,137.73,137.69,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1728573266237,6.42550643,137.73,137.67,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728573266441,1.3577,137.72,137.67,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728573267235,3.6343,137.71,137.67,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728573267439,1.3577,137.72,137.67,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728573268242,3.6346,137.7,137.67,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728573269147,1.3577,137.72,137.65,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573269446,3.6344,137.71,137.65,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573270445,3.6344,137.71,137.68,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728573271445,3.6344,137.71,137.68,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1728573271950,1.3577,137.72,137.65,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573272147,3.6347,137.7,137.67,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728573275148,3.6347,137.7,137.65,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573275550,18.7977,137.72,137.64,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728573275751,3.6349,137.69,137.63,17.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728573275950,3.6349,137.69,137.67,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728573279654,6.52,137.71,137.67,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728573279854,3.6349,137.69,137.67,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728573283167,3.6345,137.7,137.67,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728573283368,17.68,137.71,137.67,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728573284363,3.6349,137.69,137.67,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728573285964,3.6347,137.7,137.68,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728573286467,1.3577,137.72,137.69,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728573286662,12.94550643,137.73,137.69,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728573287363,3.6341,137.72,137.69,14.7946]
["bitfinex-derivatives","SOLF0:USTF0",1728573288161,3.6341,137.72,137.69,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728573288567,3.6343,137.71,137.69,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728573293168,3.634,137.72,137.67,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728573293770,24.10550643,137.73,137.69,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1728573293771,3.6343,137.71,137.69,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1728573294682,9.3977,137.73,137.67,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728573294867,3.6341,137.72,137.67,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728573295072,20.5577,137.73,137.67,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728573295469,0.12502,137.75,137.7,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728573295677,0.12502,137.75,137.72,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728573295878,0.12502,137.75,137.73,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728573296179,0.12502,137.75,137.73,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728573296376,0.12502,137.75,137.74,14.7934]
["bitfinex-derivatives","SOLF0:USTF0",1728573296873,0.12502,137.75,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728573297174,0.12502,137.75,137.74,14.7934]
["bitfinex-derivatives","SOLF0:USTF0",1728573298374,0.12502,137.75,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728573300574,0.12502,137.75,137.74,14.7934]
["bitfinex-derivatives","SOLF0:USTF0",1728573302272,0.12502,137.81,137.78,14.7922]
["bitfinex-derivatives","SOLF0:USTF0",1728573302778,3.75672,137.81,137.78,14.7922]
["bitfinex-derivatives","SOLF0:USTF0",1728573302976,11.28502,137.81,137.78,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728573304184,11.16,137.79,137.72,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728573304377,11.16,137.78,137.72,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728573304580,11.16,137.78,137.73,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728573304779,11.16,137.78,137.74,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728573305174,3.633,137.76,137.73,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728573305589,3.633,137.76,137.69,2.05022]
["bitfinex-derivatives","SOLF0:USTF0",1728573305590,11.16,137.75,137.69,17.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728573305886,11.16,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573306572,11.16,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573306778,11.16,137.7,137.63,17.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728573307087,11.16,137.68,137.66,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728573307285,11.16,137.7,137.65,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728573307687,14.7946,137.7,137.67,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728573307983,14.7946,137.7,137.65,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728573308178,14.7946,137.7,137.63,6.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728573308179,17.66,137.71,137.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728573308381,21.2943,137.71,137.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728573308580,17.66,137.71,137.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728573308782,11.16,137.7,137.67,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728573308987,6.5,137.71,137.67,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728573309183,3.6347,137.69,137.66,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728573310286,7.8693,137.71,137.63,6.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728573310484,1.3693,137.71,137.64,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573310685,25.3873,137.73,137.64,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573310882,3.6345,137.71,137.67,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728573311281,3.6345,137.71,137.64,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573311588,3.6345,137.71,137.68,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728573312090,3.6345,137.7,137.68,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728573313789,25.3873,137.73,137.68,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728573313790,3.6344,137.71,137.68,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728573314193,25.3873,137.73,137.64,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573314388,3.6348,137.69,137.63,6.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728573314894,3.6349,137.69,137.63,6.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728573315194,17.44,137.71,137.63,6.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728573315390,3.635,137.69,137.66,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728573315602,3.635,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573315603,17.44,137.68,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573315990,3.6358,137.66,137.63,3.76132]
["bitfinex-derivatives","SOLF0:USTF0",1728573316298,18.8095,137.68,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573316491,3.6354,137.67,137.63,3.76132]
["bitfinex-derivatives","SOLF0:USTF0",1728573316795,3.64188321,137.67,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573317198,3.636,137.65,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573317385,3.64188321,137.67,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573317695,3.6368,137.62,137.59,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728573317897,17.44,137.64,137.55,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573318199,17.44,137.64,137.58,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728573318399,5.05297102,137.63,137.58,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728573318692,3.6368,137.62,137.58,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728573319192,3.6369,137.61,137.58,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728573320090,5.0821,137.63,137.6,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728573320300,1.4456,137.63,137.55,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1728573320483,3.6366,137.62,137.59,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728573320689,1.4456,137.63,137.55,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1728573321695,1.4456,137.63,137.57,17.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728573321994,18.8095,137.68,137.59,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573322295,3.6358,137.65,137.62,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1728573322991,3.6362,137.64,137.61,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728573323192,27.56670615,137.66,137.59,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728573323390,27.56670615,137.66,137.57,17.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728573323590,49.40670615,137.66,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573324201,3.6366,137.63,137.59,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728573324396,49.40670615,137.66,137.59,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728573324704,49.40670615,137.66,137.57,3.76272]
["bitfinex-derivatives","SOLF0:USTF0",1728573324705,31.96670615,137.66,137.57,3.76272]
["bitfinex-derivatives","SOLF0:USTF0",1728573324991,17.44,137.62,137.57,3.76272]
["bitfinex-derivatives","SOLF0:USTF0",1728573325305,23.94,137.62,137.57,3.76272]
["bitfinex-derivatives","SOLF0:USTF0",1728573325595,3.637,137.61,137.57,3.76272]
["bitfinex-derivatives","SOLF0:USTF0",1728573325794,23.94,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573325992,17.44,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573326795,3.6376,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573327894,17.44,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573328700,3.6375,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573331098,21.0773,137.6,137.57,3.76292]
["bitfinex-derivatives","SOLF0:USTF0",1728573331304,3.6373,137.6,137.57,3.76292]
["bitfinex-derivatives","SOLF0:USTF0",1728573331803,7.8544,137.61,137.58,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728573332006,4.2173,137.61,137.58,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728573333402,3.6371,137.6,137.58,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728573333598,3.6371,137.6,137.57,3.76282]
["bitfinex-derivatives","SOLF0:USTF0",1728573333910,17.44,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573334498,3.6377,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573335705,17.44,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573336401,21.0773,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573336604,21.0773,137.6,137.57,3.76272]
["bitfinex-derivatives","SOLF0:USTF0",1728573336807,21.0773,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573337194,21.0773,137.6,137.57,3.76282]
["bitfinex-derivatives","SOLF0:USTF0",1728573338000,17.44,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573338598,21.0773,137.6,137.57,3.76272]
["bitfinex-derivatives","SOLF0:USTF0",1728573338805,17.44,137.6,137.57,3.76272]
["bitfinex-derivatives","SOLF0:USTF0",1728573339509,3.6374,137.59,137.57,3.76272]
["bitfinex-derivatives","SOLF0:USTF0",1728573340301,17.44,137.6,137.57,3.76272]
["bitfinex-derivatives","SOLF0:USTF0",1728573340507,17.44,137.6,137.58,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728573341010,21.0773,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573341811,17.44,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573342025,21.05850414,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573342313,17.44,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573342607,3.6377,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573343509,21.0775,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573343710,21.02820223,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573344410,3.6377,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573344812,7.21353163,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573345010,3.57583163,137.58,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573345316,17.44,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573345708,17.44,137.54,137.51,3.76432]
["bitfinex-derivatives","SOLF0:USTF0",1728573346313,3.6391,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573346516,17.44,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573347015,1.361,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573347411,3.6392,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573347917,5.0001,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573349407,1.361,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573349612,3.6392,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573350014,1.361,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573350316,5.0001,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573351120,1.361,137.53,137.52,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1728573351617,1.361,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573351819,17.44,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573352210,17.44,137.56,137.52,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728573352211,3.6387,137.55,137.52,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728573354324,17.44,137.56,137.51,3.76432]
["bitfinex-derivatives","SOLF0:USTF0",1728573354824,17.44,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573355327,3.6388,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573355527,3.6388,137.54,137.51,3.76442]
["bitfinex-derivatives","SOLF0:USTF0",1728573356230,22.5028,137.56,137.52,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728573356526,18.8644,137.56,137.52,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728573356712,3.6386,137.55,137.52,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728573357924,22.5027,137.56,137.53,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1728573358221,1.4244,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573359521,18.8644,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573359718,17.44,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573359915,3.6391,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573360116,17.44,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573360317,21.079,137.54,137.51,3.76432]
["bitfinex-derivatives","SOLF0:USTF0",1728573360518,17.44,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573360926,17.44,137.54,137.51,3.76452]
["bitfinex-derivatives","SOLF0:USTF0",1728573361326,21.0789,137.54,137.51,3.76452]
["bitfinex-derivatives","SOLF0:USTF0",1728573361528,17.44,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573361825,3.639,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573362222,17.44,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573362426,21.0792,137.52,137.46,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573362630,21.07063595,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573362821,17.44,137.5,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728573363120,3.64,137.49,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728573363627,3.64,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573363628,17.44,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573364029,17.44,137.49,137.45,3.76612]
["bitfinex-derivatives","SOLF0:USTF0",1728573364030,3.6404,137.48,137.45,3.76612]
["bitfinex-derivatives","SOLF0:USTF0",1728573364929,3.6408,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573365726,7.8899,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573365727,25.3299,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573365926,3.6407,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573367335,3.6408,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573367929,1.3429,137.48,137.4,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573368226,1.3429,137.48,137.42,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573368431,1.3429,137.48,137.47,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728573368620,10.1199,137.5,137.43,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1728573368826,6.48,137.5,137.43,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1728573369123,6.48,137.5,137.48,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1728573369527,5.17309905,137.51,137.43,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1728573370135,5.13232,137.51,137.45,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573370328,1.49272,137.51,137.45,21.04402233]
["bitfinex-derivatives","SOLF0:USTF0",1728573370528,3.64,137.49,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728573370732,18.93272,137.51,137.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573371230,3.6405,137.48,137.45,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728573371530,3.6405,137.48,137.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573371730,3.6402,137.49,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728573371931,18.93272,137.51,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728573372329,3.6402,137.49,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728573372533,18.93272,137.51,137.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573373127,17.44,137.49,137.4,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573373430,3.641,137.46,137.41,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573373633,3.641,137.46,137.43,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728573374226,3.641,137.46,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728573374430,7.8293,137.48,137.4,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573374628,7.8293,137.48,137.42,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573374944,7.8293,137.48,137.45,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728573375433,3.6407,137.47,137.4,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728573375624,3.6407,137.47,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728573375829,7.8293,137.48,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728573376030,3.641,137.46,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728573376230,7.8293,137.48,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728573376432,7.8293,137.48,137.4,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573376627,3.6411,137.46,137.43,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728573377634,7.8293,137.48,137.4,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573377839,7.8293,137.48,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728573377840,3.6407,137.47,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728573378337,3.6409,137.46,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728573379427,3.6406,137.47,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728573379737,7.8293,137.48,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728573380240,7.8293,137.48,137.4,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573380540,3.6412,137.45,137.42,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728573380739,7.8293,137.48,137.4,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573380939,3.6407,137.47,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728573381138,7.8293,137.48,137.39,24.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728573381439,3.6406,137.47,137.44,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728573382036,3.6412,137.45,137.39,24.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728573382234,7.8293,137.48,137.39,24.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728573382639,7.8293,137.48,137.41,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573382835,7.8293,137.48,137.39,24.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728573383036,3.6413,137.45,137.42,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728573383241,17.44,137.47,137.39,24.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728573383434,7.8293,137.48,137.39,24.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728573383639,3.641,137.46,137.39,24.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728573383943,7.8293,137.48,137.39,24.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728573384240,7.8293,137.48,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728573385232,17.44,137.47,137.42,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728573385840,3.6413,137.45,137.42,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728573386233,17.44,137.47,137.41,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1728573386443,3.6412,137.45,137.39,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728573386742,1.3872,137.46,137.39,24.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728573386940,3.6411,137.45,137.43,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728573388640,3.6411,137.45,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728573389551,3.6415,137.44,137.39,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728573390146,3.6415,137.44,137.42,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728573391446,3.6417,137.43,137.41,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728573391649,3.73226462,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573391852,18.8614,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573392059,3.6417,137.43,137.41,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728573392954,3.5579861,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573393157,3.6418,137.43,137.4,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1728573393552,10.0379861,137.44,137.4,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1728573393749,3.6419,137.42,137.4,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1728573393956,3.6419,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573393957,17.44,137.43,137.39,3.76762]
["bitfinex-derivatives","SOLF0:USTF0",1728573394152,3.6422,137.41,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573394453,3.6422,137.41,137.39,3.76752]
["bitfinex-derivatives","SOLF0:USTF0",1728573394651,3.642,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573395247,3.642,137.42,137.4,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1728573395446,1.4196,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573395651,5.0613,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573395856,1.4196,137.43,137.4,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728573396258,18.8596,137.43,137.39,3.76762]
["bitfinex-derivatives","SOLF0:USTF0",1728573396865,3.6419,137.42,137.39,3.76762]
["bitfinex-derivatives","SOLF0:USTF0",1728573397754,1.4196,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573397961,5.0614,137.43,137.41,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728573398157,6.48,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573398562,7.8672,137.46,137.39,17.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728573398960,3.6411,137.45,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728573399156,7.8672,137.46,137.39,17.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728573399860,3.6413,137.45,137.42,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728573400062,7.8672,137.46,137.42,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728573400256,3.6413,137.45,137.42,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728573401455,3.6413,137.45,137.39,17.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728573401656,1.3872,137.46,137.39,17.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728573401858,1.3998,137.48,137.43,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573402060,1.3601,137.5,137.44,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573402372,8.02682,137.51,137.44,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573402560,8.02682,137.51,137.42,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573402771,3.6404,137.48,137.41,18.7783]
["bitfinex-derivatives","SOLF0:USTF0",1728573403067,3.6404,137.48,137.45,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1728573403267,3.641,137.46,137.41,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573403462,3.641,137.46,137.4,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1728573403664,3.641,137.46,137.44,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728573403865,17.44,137.48,137.44,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728573404468,3.6407,137.47,137.44,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728573405063,1.3532,137.49,137.41,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573405268,1.3532,137.49,137.46,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728573405568,1.3532,137.49,137.41,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573405774,3.6403,137.48,137.45,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1728573405973,3.6403,137.48,137.41,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573406774,4.9933,137.49,137.41,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573407072,1.3532,137.49,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728573410578,4.9932,137.49,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728573411074,4.9932,137.49,137.43,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573411273,3.6404,137.48,137.45,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1728573411976,1.3532,137.49,137.41,18.3266]
["bitfinex-derivatives","SOLF0:USTF0",1728573412187,1.3532,137.49,137.41,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1728573412482,3.6408,137.47,137.41,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1728573413182,3.6408,137.47,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728573414481,17.44,137.48,137.41,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728573414677,17.44,137.48,137.39,24.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728573414678,23.9,137.48,137.39,24.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728573415781,3.6412,137.45,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728573415981,23.9,137.48,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573416188,17.44,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573416484,6.46,137.48,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573416485,17.44,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573416786,21.03570994,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573417179,28.92080994,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573417689,28.92080994,137.44,137.39,3.76762]
["bitfinex-derivatives","SOLF0:USTF0",1728573418080,28.92080994,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573418581,28.92080994,137.44,137.4,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728573418982,3.6417,137.43,137.4,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728573419186,28.92080994,137.44,137.4,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728573419387,28.92080994,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573419585,11.48080994,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573419779,28.92080994,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573419979,28.92080994,137.44,137.39,3.76762]
["bitfinex-derivatives","SOLF0:USTF0",1728573420380,3.642,137.42,137.39,3.76762]
["bitfinex-derivatives","SOLF0:USTF0",1728573420678,28.92080994,137.44,137.39,3.76762]
["bitfinex-derivatives","SOLF0:USTF0",1728573420886,28.92080994,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573421092,17.44,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573421390,11.48080994,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573422089,3.642,137.42,137.39,3.76752]
["bitfinex-derivatives","SOLF0:USTF0",1728573422288,11.48080994,137.44,137.39,3.76752]
["bitfinex-derivatives","SOLF0:USTF0",1728573422790,3.6418,137.43,137.39,3.76752]
["bitfinex-derivatives","SOLF0:USTF0",1728573423086,1.4251,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573423285,10.1006,137.47,137.41,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573423475,6.46,137.47,137.41,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573423676,6.46,137.48,137.44,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728573423878,3.6409,137.46,137.41,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573424082,17.44,137.47,137.4,3.70129032]
["bitfinex-derivatives","SOLF0:USTF0",1728573424278,3.6415,137.44,137.41,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728573424478,3.70796034,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573424692,17.44,137.45,137.41,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728573424888,3.6415,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573425387,3.6415,137.44,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728573425594,7.27232841,137.45,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728573425791,17.44,137.49,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728573425984,23.9,137.49,137.41,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573426291,10.1002,137.49,137.41,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1728573426589,6.46,137.49,137.41,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1728573426891,6.46,137.49,137.45,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728573427988,3.6405,137.48,137.45,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728573429903,3.6401,137.49,137.47,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728573430103,10.6051,137.5,137.43,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573430287,9.2499,137.5,137.45,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573430493,12.8899,137.5,137.47,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728573430698,9.2499,137.5,137.43,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573431095,3.6404,137.48,137.45,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728573431597,17.44,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573431802,17.44,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573431991,17.44,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573432189,3.6428,137.39,137.35,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1728573436002,3.6428,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573436207,1.3962,137.41,137.33,17.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728573436700,3.6427,137.39,137.35,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728573437498,3.6427,137.39,137.36,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1728573438401,17.44,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573439204,3.6434,137.37,137.33,3.76902]
["bitfinex-derivatives","SOLF0:USTF0",1728573439507,3.6434,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573439906,3.6436,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573440601,3.70355587,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573441099,6.46,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573441309,3.6439,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573441900,3.6436,137.36,137.33,3.76932]
["bitfinex-derivatives","SOLF0:USTF0",1728573444009,3.6439,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573445702,28.81126367,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573446405,28.81126367,137.38,137.33,3.76912]
["bitfinex-derivatives","SOLF0:USTF0",1728573446710,11.37126367,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573447214,11.37126367,137.38,137.33,3.76912]
["bitfinex-derivatives","SOLF0:USTF0",1728573448206,11.37126367,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573448207,28.81126367,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573448508,3.6439,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573448897,17.44,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573449101,3.644,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573450413,3.644,137.34,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573450414,6.44,137.34,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573450710,3.6451,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573450900,6.44,137.34,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573451106,6.44,137.34,137.29,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728573451409,6.44,137.34,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573451613,6.44,137.34,137.28,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728573451813,3.645,137.31,137.28,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728573452408,3.645,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573452409,3.6451,137.3,137.27,3.77072]
["bitfinex-derivatives","SOLF0:USTF0",1728573453001,18.7808,137.33,137.27,3.77072]
["bitfinex-derivatives","SOLF0:USTF0",1728573453208,17.44,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573453409,6.44,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573453605,3.6456,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573453810,1.4483,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573454221,5.0938,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573455307,1.4483,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573455512,3.6456,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573455703,5.0917,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573457208,21.08729184,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573457209,10.105,137.31,137.28,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1728573457714,7.27896849,137.31,137.28,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1728573458312,7.27896849,137.31,137.27,3.77072]
["bitfinex-derivatives","SOLF0:USTF0",1728573458313,3.6451,137.3,137.27,3.77072]
["bitfinex-derivatives","SOLF0:USTF0",1728573459409,3.6451,137.3,137.28,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728573460415,3.6451,137.3,137.27,3.77072]
["bitfinex-derivatives","SOLF0:USTF0",1728573460910,1.3408,137.33,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573461505,3.6453,137.3,137.27,3.77082]
["bitfinex-derivatives","SOLF0:USTF0",1728573461713,3.6453,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573462316,3.6453,137.3,137.27,3.77062]
["bitfinex-derivatives","SOLF0:USTF0",1728573464011,3.63297461,137.31,137.27,3.77062]
["bitfinex-derivatives","SOLF0:USTF0",1728573464318,17.44,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573464319,3.6455,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573467009,10.04145927,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573467010,10.1052,137.3,137.28,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728573467414,10.1052,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573467616,10.1052,137.3,137.27,3.77082]
["bitfinex-derivatives","SOLF0:USTF0",1728573469517,1.3408,137.33,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573469717,6.46,137.35,137.29,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573470013,3.6439,137.35,137.32,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1728573470416,14.8439,137.35,137.32,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1728573470609,3.6444,137.33,137.3,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1728573470816,11.2,137.32,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728573471317,14.8447,137.32,137.29,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728573472617,3.6447,137.32,137.29,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728573473517,17.49,137.34,137.29,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728573473720,3.6448,137.31,137.29,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728573475131,3.6451,137.3,137.28,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728573475726,17.49,137.34,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573475917,3.6454,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573476620,2.7273,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573476828,3.6456,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573480029,10.0856,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573480214,6.44,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573480416,17.49,137.27,137.23,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728573480821,3.6462,137.26,137.23,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728573481727,3.6464,137.25,137.23,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728573482323,3.6463,137.26,137.23,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728573484527,6.44,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573485633,3.6465,137.25,137.23,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728573485829,23.93,137.27,137.23,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728573486330,3.6463,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573486835,23.93,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573487030,17.49,137.29,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573487232,23.93,137.29,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573487434,3.6459,137.28,137.25,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728573487620,3.6459,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573488924,23.93,137.29,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573489226,3.6459,137.27,137.25,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728573489525,3.6462,137.26,137.24,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728573491629,23.93,137.29,137.23,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728573491630,3.6465,137.25,137.23,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728573491830,3.6465,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573492333,3.6465,137.25,137.23,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728573494238,17.49,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573494633,3.6463,137.26,137.23,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728573494827,17.49,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573495024,20.3873,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573495229,20.3873,137.26,137.21,3.77232]
["bitfinex-derivatives","SOLF0:USTF0",1728573495534,6.44,137.25,137.21,3.77232]
["bitfinex-derivatives","SOLF0:USTF0",1728573495935,3.6467,137.24,137.21,3.77232]
["bitfinex-derivatives","SOLF0:USTF0",1728573496123,6.44,137.25,137.21,3.77232]
["bitfinex-derivatives","SOLF0:USTF0",1728573496323,6.44,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573496529,3.6467,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573496729,6.44,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573497142,3.6469,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573497335,17.49,137.24,137.21,3.77222]
["bitfinex-derivatives","SOLF0:USTF0",1728573497533,3.647,137.23,137.21,3.77222]
["bitfinex-derivatives","SOLF0:USTF0",1728573498738,14.857,137.23,137.21,3.77222]
["bitfinex-derivatives","SOLF0:USTF0",1728573499437,3.6472,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573499939,14.8572,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573500334,3.6476,137.21,137.16,11.33518]
["bitfinex-derivatives","SOLF0:USTF0",1728573500642,3.6476,137.21,137.19,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1728573500836,11.21,137.22,137.19,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1728573501036,11.21,137.2,137.16,11.33518]
["bitfinex-derivatives","SOLF0:USTF0",1728573501234,11.21,137.2,137.18,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728573502842,11.21,137.2,137.17,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728573503041,11.21,137.19,137.17,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728573503435,11.21,137.19,137.17,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1728573503630,11.21,137.19,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728573504236,21.2976,137.21,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728573504435,6.44,137.23,137.19,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728573505540,6.44,137.23,137.22,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728573506242,6.44,137.23,137.19,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728573506243,17.65,137.23,137.19,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728573506447,6.44,137.23,137.21,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1728573507144,17.51,137.25,137.16,21.3621992]
["bitfinex-derivatives","SOLF0:USTF0",1728573507145,21.1565,137.25,137.22,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728573507348,27.5965,137.25,137.16,28.6596992]
["bitfinex-derivatives","SOLF0:USTF0",1728573507542,27.5965,137.25,137.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573508645,27.5965,137.25,137.22,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1728573509350,21.1565,137.25,137.22,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1728573509538,3.6467,137.24,137.22,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1728573509740,3.6467,137.24,137.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573510342,4.3396,137.26,137.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573510343,4.3396,137.26,137.24,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1728573510542,10.7796,137.26,137.24,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1728573510749,10.7796,137.26,137.18,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728573510750,4.3396,137.26,137.2,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728573510947,0.12502,137.27,137.22,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728573511246,0.12502,137.27,137.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573511247,0.12502,137.27,137.26,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728573514438,2.8508,137.32,137.3,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1728573515445,2.8508,137.32,137.27,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728573515646,2.8508,137.32,137.25,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573515842,6.4956,137.32,137.25,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573516051,6.4956,137.32,137.28,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1728573516554,3.6454,137.29,137.26,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728573519542,3.59578811,137.3,137.22,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1728573519740,18.9208,137.31,137.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573519942,6.44,137.29,137.21,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728573520151,3.6457,137.28,137.25,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728573520350,10.10214048,137.29,137.25,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728573521144,3.6457,137.28,137.25,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728573521347,6.44,137.29,137.27,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728573521551,6.44,137.29,137.22,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728573522048,6.44,137.29,137.27,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728573522247,6.44,137.29,137.22,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728573522551,6.44,137.29,137.24,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728573522748,6.44,137.29,137.23,3.71856258]
["bitfinex-derivatives","SOLF0:USTF0",1728573523148,6.44,137.29,137.27,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728573523355,6.44,137.29,137.23,3.71856258]
["bitfinex-derivatives","SOLF0:USTF0",1728573523751,10.0855,137.29,137.23,3.71856258]
["bitfinex-derivatives","SOLF0:USTF0",1728573525252,3.6455,137.29,137.23,3.71856258]
["bitfinex-derivatives","SOLF0:USTF0",1728573525856,3.6461,137.27,137.23,3.71856258]
["bitfinex-derivatives","SOLF0:USTF0",1728573526056,7.8508,137.31,137.23,3.71856258]
["bitfinex-derivatives","SOLF0:USTF0",1728573526254,7.8508,137.31,137.26,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1728573527159,3.6456,137.29,137.26,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1728573527354,7.8508,137.31,137.27,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728573527750,3.6453,137.3,137.27,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728573529258,2.8508,137.32,137.26,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728573529459,6.56502,137.33,137.26,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728573529460,0.12502,137.33,137.26,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728573530160,0.12502,137.33,137.27,3.60808188]
["bitfinex-derivatives","SOLF0:USTF0",1728573531256,0.12502,137.33,137.26,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728573531257,3.6447,137.32,137.26,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728573531761,3.6447,137.32,137.29,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728573532154,3.76942,137.33,137.3,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1728573532554,0.12502,137.33,137.3,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1728573532754,0.12502,137.33,137.26,21.22519149]
["bitfinex-derivatives","SOLF0:USTF0",1728573532955,17.63502,137.33,137.26,3.71519149]
["bitfinex-derivatives","SOLF0:USTF0",1728573533362,3.6452,137.3,137.27,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728573533951,17.63502,137.33,137.28,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728573534156,3.6449,137.31,137.28,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728573534759,3.6454,137.29,137.27,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728573535064,3.6454,137.29,137.25,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573535362,3.6453,137.3,137.27,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728573535558,17.63502,137.33,137.27,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728573536263,3.6452,137.3,137.27,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728573536856,3.6452,137.3,137.28,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728573537460,3.6449,137.31,137.28,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728573538669,3.6449,137.31,137.25,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573539865,3.6449,137.31,137.28,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728573540664,3.6449,137.31,137.29,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728573541067,6.54502,137.33,137.25,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728573541267,0.12502,137.33,137.28,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728573541770,0.12502,137.33,137.3,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728573542371,0.12502,137.33,137.32,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728573542575,0.12502,137.33,137.32,21.1545]
["bitfinex-derivatives","SOLF0:USTF0",1728573543678,0.12502,137.33,137.31,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728573544378,0.12502,137.33,137.29,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728573544872,0.12502,137.33,137.31,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728573545274,0.12502,137.33,137.29,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728573546367,0.12502,137.33,137.32,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728573548667,0.12502,137.33,137.31,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1728573548970,0.12502,137.33,137.3,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728573549167,3.76942,137.33,137.31,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728573549373,0.12502,137.33,137.31,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728573549876,3.76942,137.33,137.31,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728573550073,3.76942,137.33,137.3,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1728573550287,3.76942,137.33,137.28,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1728573551196,0.12502,137.33,137.28,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1728573551986,0.12502,137.33,137.32,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728573552496,0.12502,137.39,137.38,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728573552799,0.12502,137.39,137.38,21.1529]
["bitfinex-derivatives","SOLF0:USTF0",1728573552994,0.12502,137.39,137.37,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728573553292,0.12502,137.39,137.36,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728573553702,0.12502,137.39,137.35,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728573553890,3.6431,137.38,137.35,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728573554800,0.12502,137.39,137.35,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728573555299,0.12502,137.39,137.37,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728573555602,0.12502,137.39,137.38,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728573556994,0.12502,137.39,137.38,21.1529]
["bitfinex-derivatives","SOLF0:USTF0",1728573565303,0.12502,137.39,137.38,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728573574503,0.12502,137.39,137.38,14.8329]
["bitfinex-derivatives","SOLF0:USTF0",1728573576611,6.4324,137.44,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728573576807,6.4324,137.44,137.42,14.8318]
["bitfinex-derivatives","SOLF0:USTF0",1728573577210,2.7909,137.44,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728573577407,0.12502,137.45,137.44,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728573577609,0.12502,137.45,137.44,14.8314]
["bitfinex-derivatives","SOLF0:USTF0",1728573577914,17.71502,137.51,137.43,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728573578098,17.71502,137.51,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728573578408,3.6403,137.49,137.45,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1728573578599,3.6403,137.49,137.43,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1728573578801,6.52502,137.51,137.43,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1728573578996,3.6403,137.48,137.43,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1728573579207,3.6403,137.48,137.45,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728573580514,6.52502,137.51,137.43,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1728573580812,0.12502,137.51,137.45,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728573581412,0.12502,137.51,137.49,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728573581813,0.12502,137.51,137.45,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728573582015,3.76452,137.51,137.48,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1728573582509,3.6398,137.5,137.48,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1728573583106,3.6402,137.49,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728573583306,3.6402,137.49,137.43,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1728573583307,17.59502,137.51,137.43,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1728573583714,17.59502,137.51,137.46,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728573584711,0.12502,137.51,137.46,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728573584908,3.6402,137.49,137.46,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728573585919,3.6403,137.48,137.46,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728573586316,3.6403,137.48,137.45,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1728573586519,0.12502,137.51,137.43,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1728573586817,3.6402,137.49,137.43,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1728573587216,3.6402,137.49,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728573588418,3.6403,137.48,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728573589512,0.12502,137.51,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728573589713,3.6402,137.49,137.43,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1728573589917,3.6402,137.49,137.47,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728573590918,3.6402,137.49,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728573591224,3.6402,137.49,137.43,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1728573591622,3.6402,137.49,137.47,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728573591822,3.64,137.5,137.47,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728573592217,0.12502,137.51,137.48,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728573592418,3.76462,137.51,137.45,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728573594126,3.76462,137.51,137.49,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728573595428,0.12502,137.51,137.47,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728573595727,0.12502,137.51,137.5,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728573597027,3.6388,137.54,137.49,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728573597028,103.20162396,137.56,137.51,3.61785996]
["bitfinex-derivatives","SOLF0:USTF0",1728573597230,103.20162396,137.56,137.52,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728573597423,103.20162396,137.56,137.54,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728573598029,3.76302,137.57,137.54,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728573598824,3.76302,137.57,137.52,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728573598825,0.12502,137.57,137.52,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728573599632,3.76292,137.57,137.54,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1728573600431,0.12502,137.57,137.56,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728573600925,0.12502,137.57,137.51,10.04625532]
["bitfinex-derivatives","SOLF0:USTF0",1728573601131,11.18,137.56,137.51,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1728573601629,13.963,137.56,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728573601825,3.6388,137.54,137.51,14.8194]
["bitfinex-derivatives","SOLF0:USTF0",1728573602028,2.783,137.56,137.5,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728573602225,13.963,137.56,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728573602626,3.6386,137.55,137.52,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728573604033,6.4214,137.56,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728573604335,3.6384,137.56,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728573604627,3.6384,137.56,137.48,3.59455107]
["bitfinex-derivatives","SOLF0:USTF0",1728573604628,0.12502,137.57,137.52,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573605034,0.12502,137.57,137.54,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573605333,0.12502,137.57,137.56,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728573608330,0.12502,137.57,137.55,10.0183]
["bitfinex-derivatives","SOLF0:USTF0",1728573609136,0.12502,137.57,137.52,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573609631,3.76312,137.57,137.54,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728573610334,0.12502,137.57,137.52,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728573611537,3.6386,137.55,137.5,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573611836,0.12502,137.57,137.52,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573612036,3.76302,137.57,137.52,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573612340,0.12502,137.57,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728573612643,0.12502,137.57,137.52,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573612829,0.12502,137.57,137.54,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728573613026,3.76322,137.57,137.54,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728573614434,3.6384,137.55,137.52,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573615036,0.12502,137.57,137.52,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573615233,3.6389,137.54,137.52,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573615434,0.12502,137.57,137.5,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573615837,3.639,137.53,137.5,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573616138,3.639,137.53,137.5,21.1195]
["bitfinex-derivatives","SOLF0:USTF0",1728573616339,3.639,137.53,137.5,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573616539,0.12502,137.57,137.5,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573616743,3.6388,137.54,137.51,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728573617137,0.12502,137.57,137.51,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728573617334,3.639,137.53,137.51,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728573617843,0.12502,137.57,137.51,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728573618038,0.12502,137.57,137.5,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573618634,0.12502,137.57,137.52,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573619038,0.12502,137.57,137.55,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728573619235,0.12502,137.57,137.54,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573620039,0.12502,137.57,137.55,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728573621839,0.12502,137.57,137.54,21.1186]
["bitfinex-derivatives","SOLF0:USTF0",1728573621840,3.76302,137.57,137.54,21.1186]
["bitfinex-derivatives","SOLF0:USTF0",1728573622038,0.12502,137.57,137.49,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728573622243,3.6384,137.56,137.52,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573622439,3.6384,137.56,137.53,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1728573622746,0.12502,137.57,137.52,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573623043,3.76312,137.57,137.52,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573623442,3.76312,137.57,137.54,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728573624739,3.76312,137.57,137.5,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573624740,0.12502,137.57,137.5,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573625140,0.12502,137.57,137.52,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573625443,3.6383,137.56,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728573625942,3.6385,137.55,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728573626746,3.6389,137.54,137.52,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573626942,0.12502,137.57,137.48,21.07455107]
["bitfinex-derivatives","SOLF0:USTF0",1728573627248,0.12502,137.57,137.5,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728573627441,3.6391,137.53,137.48,27.45455107]
["bitfinex-derivatives","SOLF0:USTF0",1728573627846,3.6391,137.53,137.5,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1728573629256,0.12502,137.57,137.51,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1728573629460,3.6389,137.54,137.51,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1728573629862,3.6389,137.54,137.5,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573629863,3.6391,137.53,137.5,21.1196]
["bitfinex-derivatives","SOLF0:USTF0",1728573630761,3.6391,137.53,137.5,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573630961,3.6391,137.53,137.51,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1728573631160,3.6391,137.53,137.5,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573631363,3.6391,137.53,137.5,21.1196]
["bitfinex-derivatives","SOLF0:USTF0",1728573631864,10.04777979,137.55,137.42,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728573632162,2.7744,137.54,137.47,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728573632368,3.6399,137.5,137.47,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728573633161,3.6394,137.52,137.49,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728573633656,3.6393,137.52,137.5,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728573633866,2.7744,137.54,137.5,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728573634068,2.7744,137.54,137.49,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573634269,3.6394,137.52,137.49,21.1199]
["bitfinex-derivatives","SOLF0:USTF0",1728573634969,3.6397,137.51,137.48,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728573636357,20.2544,137.54,137.47,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728573636560,17.48,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573636863,3.6408,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573638262,3.6408,137.47,137.45,3.76612]
["bitfinex-derivatives","SOLF0:USTF0",1728573639768,3.6404,137.48,137.45,3.76612]
["bitfinex-derivatives","SOLF0:USTF0",1728573640368,3.6404,137.48,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728573640569,3.6404,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573640969,3.6404,137.48,137.45,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1728573645573,7.798,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573646179,7.798,137.51,137.45,3.76612]
["bitfinex-derivatives","SOLF0:USTF0",1728573646875,3.64,137.5,137.45,3.76612]
["bitfinex-derivatives","SOLF0:USTF0",1728573647176,6.36,137.52,137.48,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573647874,6.36,137.53,137.48,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573648473,3.6394,137.52,137.49,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728573648673,6.36,137.53,137.46,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573648874,6.36,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573649183,3.6402,137.49,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728573649877,3.6403,137.48,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728573650978,17.48,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573651179,1.3562,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573651386,3.6408,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573660183,3.61308658,137.47,137.41,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728573660387,17.48,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573660681,3.55590627,137.46,137.39,3.76752]
["bitfinex-derivatives","SOLF0:USTF0",1728573660982,3.6421,137.42,137.39,3.76752]
["bitfinex-derivatives","SOLF0:USTF0",1728573661284,6.36,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573661486,3.6421,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573661790,6.36,137.45,137.39,17.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728573661983,6.36,137.45,137.41,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573662183,6.36,137.48,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728573662585,3.6407,137.47,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728573662781,6.36,137.48,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728573663776,3.641,137.46,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728573664182,6.36,137.48,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728573664380,2.6956,137.49,137.43,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573664988,3.6404,137.48,137.45,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1728573665191,2.6956,137.49,137.43,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573665590,3.6406,137.47,137.44,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728573666085,3.6406,137.47,137.43,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573666292,104.68913496,137.51,137.45,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573666485,0.12502,137.51,137.47,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573667502,0.12502,137.51,137.45,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728573668093,0.12502,137.51,137.49,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728573668389,0.12502,137.51,137.46,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573669087,0.12502,137.51,137.5,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728573669689,0.12502,137.51,137.49,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728573670793,0.12502,137.51,137.46,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573670984,3.76452,137.51,137.48,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728573671181,0.12502,137.51,137.45,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1728573671491,3.6402,137.49,137.46,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728573671892,0.12502,137.51,137.43,18.9045]
["bitfinex-derivatives","SOLF0:USTF0",1728573672089,0.12502,137.51,137.46,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728573672592,3.6402,137.49,137.46,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728573675392,0.12502,137.51,137.45,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728573675787,0.12502,137.51,137.43,18.9045]
["bitfinex-derivatives","SOLF0:USTF0",1728573675995,0.12502,137.51,137.47,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728573676386,0.12502,137.51,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728573676793,3.6402,137.49,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728573681999,3.6404,137.48,137.45,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1728573682396,3.6404,137.48,137.46,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728573682795,3.6402,137.49,137.46,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728573683194,6.36,137.5,137.48,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728573683395,0.12502,137.51,137.48,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573683597,0.12502,137.51,137.5,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573683805,0.12502,137.51,137.5,21.1198]
["bitfinex-derivatives","SOLF0:USTF0",1728573685507,3.6383,137.56,137.54,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1728573685706,3.6383,137.56,137.52,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573685903,109.67811048,137.57,137.51,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728573686113,3.639,137.54,137.51,9.9993]
["bitfinex-derivatives","SOLF0:USTF0",1728573686604,109.67811048,137.57,137.5,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728573687302,3.6391,137.53,137.5,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728573687806,3.6391,137.53,137.5,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728573688203,109.67811048,137.57,137.48,27.54570269]
["bitfinex-derivatives","SOLF0:USTF0",1728573688399,3.6388,137.54,137.51,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1728573688999,109.67811048,137.57,137.48,27.54570269]
["bitfinex-derivatives","SOLF0:USTF0",1728573689196,103.31811048,137.57,137.52,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573689904,0.12502,137.57,137.54,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573690099,3.64665078,137.64,137.56,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573690407,3.76152,137.63,137.59,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728573690605,0.12502,137.63,137.57,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573690911,3.6369,137.61,137.57,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1728573691212,3.6369,137.61,137.56,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728573692297,3.6369,137.61,137.58,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728573692603,0.12502,137.63,137.6,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573693410,0.12502,137.63,137.61,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728573695412,0.12502,137.63,137.57,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573695716,0.12502,137.63,137.59,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728573696105,3.6367,137.62,137.59,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728573696421,3.6367,137.62,137.54,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728573696422,34.96,137.6,137.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728573696601,34.96,137.6,137.46,3.66519328]
["bitfinex-derivatives","SOLF0:USTF0",1728573696602,3.6392,137.53,137.46,3.66519328]
["bitfinex-derivatives","SOLF0:USTF0",1728573696804,23.82,137.53,137.44,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728573697106,23.82,137.53,137.43,27.1937]
["bitfinex-derivatives","SOLF0:USTF0",1728573697107,3.6402,137.49,137.43,27.1937]
["bitfinex-derivatives","SOLF0:USTF0",1728573697511,3.6402,137.49,137.45,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1728573697814,20.1513,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573698415,2.6713,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573698611,3.6402,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573698812,2.6713,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573699310,6.34,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573699512,3.6398,137.5,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728573700415,6.34,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573700714,9.9796,137.51,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728573701304,3.6396,137.51,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728573703314,3.6383,137.56,137.52,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1728573703508,2.7764,137.58,137.48,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1728573703817,3.6386,137.55,137.51,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1728573704004,6.34,137.56,137.51,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1728573704422,3.6388,137.54,137.51,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1728573705017,9.9786,137.55,137.51,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1728573705216,6.34,137.55,137.51,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1728573706422,3.6387,137.54,137.51,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1728573709015,6.34,137.55,137.48,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1728573710022,3.6392,137.53,137.49,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728573710323,3.6392,137.53,137.5,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1728573714424,34.3,137.55,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573714718,4.2385,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573714928,6.34,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573715113,3.6405,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573715522,6.34,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573716322,3.6405,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573716522,6.34,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573717422,3.6406,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573719515,3.6408,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573720518,3.6404,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573720828,9.9804,137.48,137.45,3.76602]
["bitfinex-derivatives","SOLF0:USTF0",1728573721030,3.6404,137.48,137.45,3.76602]
["bitfinex-derivatives","SOLF0:USTF0",1728573721326,21.7185,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573721526,6.34,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573723323,3.6402,137.49,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728573724825,3.6403,137.48,137.45,3.76602]
["bitfinex-derivatives","SOLF0:USTF0",1728573727022,3.57614441,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573727224,3.6405,137.48,137.45,3.76602]
["bitfinex-derivatives","SOLF0:USTF0",1728573728130,3.65889895,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573728329,3.6404,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573728921,3.6408,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573729631,6.34,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573730021,3.6953059,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573730326,3.6406,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573730526,3.6953059,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573730827,3.6408,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573731028,3.58660688,137.48,137.39,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728573731225,27.95,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573731424,27.95,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573731631,6.34,137.43,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573731931,27.95,137.42,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573732125,31.63419172,137.42,137.33,3.76922]
["bitfinex-derivatives","SOLF0:USTF0",1728573733031,3.6434,137.37,137.33,3.76922]
["bitfinex-derivatives","SOLF0:USTF0",1728573733232,6.34,137.36,137.33,3.76922]
["bitfinex-derivatives","SOLF0:USTF0",1728573733730,6.34,137.36,137.34,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1728573735226,3.6438,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573735433,6.34,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573735930,9.9837,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573736128,6.34,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573736532,3.6439,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573738134,6.34,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573739731,6.34,137.36,137.34,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1728573739942,6.34,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573740538,5.0171,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573740740,6.34,137.37,137.35,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728573741139,9.9832,137.37,137.35,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728573741435,6.34,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573741638,3.6436,137.36,137.33,3.76912]
["bitfinex-derivatives","SOLF0:USTF0",1728573742339,3.6436,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573742937,9.9833,137.37,137.34,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1728573743639,3.6433,137.37,137.34,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1728573743834,9.9833,137.37,137.34,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1728573744134,5.017,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573744336,6.34,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573744729,9.983,137.38,137.34,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1728573744939,9.983,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573745640,6.34,137.38,137.35,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728573746140,6.34,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573746333,3.6434,137.37,137.34,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1728573747140,6.34,137.38,137.34,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1728573747335,3.644,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573748542,9.984,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573749038,6.34,137.34,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573749636,3.6444,137.33,137.29,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728573749836,3.6444,137.33,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573750244,6.34,137.34,137.32,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1728573750548,6.34,137.35,137.32,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1728573751042,9.9839,137.35,137.27,28.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728573751343,6.34,137.35,137.27,28.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728573751543,6.34,137.35,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573751745,28.01,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573751954,9.0578,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573752133,3.6461,137.27,137.24,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1728573752336,9.0578,137.3,137.19,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728573752940,9.0578,137.3,137.2,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1728573753348,3.6455,137.29,137.25,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728573753649,9.0578,137.3,137.25,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728573753945,9.0578,137.3,137.24,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728573754140,10.4444,137.3,137.2,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1728573754551,3.6459,137.27,137.24,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728573754951,10.4444,137.3,137.2,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1728573755143,3.6455,137.29,137.2,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1728573755645,3.6455,137.29,137.23,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728573755849,3.6455,137.29,137.2,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1728573756148,3.6455,137.29,137.26,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1728573757043,10.4444,137.3,137.2,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1728573757242,10.4444,137.3,137.25,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728573757243,3.6456,137.28,137.25,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728573757641,3.6456,137.28,137.2,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1728573757843,10.4444,137.3,137.2,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1728573758051,3.6454,137.29,137.26,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728573758548,10.4444,137.3,137.26,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728573759142,3.6455,137.29,137.26,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728573759542,10.4444,137.3,137.25,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728573759740,3.6457,137.28,137.25,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728573759944,10.4444,137.3,137.2,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1728573760256,14.0896,137.3,137.2,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1728573760647,14.0896,137.3,137.26,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728573760847,14.0896,137.3,137.2,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728573760848,3.646,137.27,137.2,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728573761050,28.01,137.29,137.18,36.944]
["bitfinex-derivatives","SOLF0:USTF0",1728573761345,3.6464,137.26,137.22,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1728573761550,9.98089589,137.26,137.22,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1728573761745,9.98089589,137.26,137.21,3.77242]
["bitfinex-derivatives","SOLF0:USTF0",1728573761948,3.6465,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573762153,9.98089589,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573762353,9.98089589,137.26,137.22,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728573762744,3.6465,137.25,137.22,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728573763655,3.6465,137.25,137.23,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728573763951,3.6465,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573764447,6.34,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573764751,9.9863,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573764954,6.34,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573765257,3.6465,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573765750,3.6465,137.25,137.22,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1728573766842,6.34,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573767352,6.34,137.26,137.22,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728573767741,6.34,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573768045,3.6469,137.24,137.21,3.77232]
["bitfinex-derivatives","SOLF0:USTF0",1728573768248,2.8035,137.23,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728573768554,3.6477,137.21,137.17,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1728573770051,2.8035,137.23,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728573770251,2.8035,137.23,137.18,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728573770252,6.34,137.21,137.18,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728573770448,3.6473,137.22,137.18,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728573770650,6.34,137.21,137.18,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728573771354,6.34,137.21,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728573771555,9.9875,137.21,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728573771857,23.86,137.21,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728573772155,3.648,137.19,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728573772353,21.168,137.19,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728573772944,17.52,137.19,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728573773148,3.6485,137.18,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728573773459,6.34,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573773648,17.52,137.16,137.11,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1728573774155,3.6495,137.14,137.11,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1728573774353,17.52,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573774855,3.6497,137.13,137.1,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1728573775049,9.9897,137.13,137.1,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1728573775451,6.34,137.13,137.1,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1728573776049,9.9898,137.13,137.1,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1728573776657,3.65,137.12,137.09,3.77562]
["bitfinex-derivatives","SOLF0:USTF0",1728573777152,6.34,137.13,137.09,3.77562]
["bitfinex-derivatives","SOLF0:USTF0",1728573777359,9.9897,137.13,137.09,3.77562]
["bitfinex-derivatives","SOLF0:USTF0",1728573777960,6.34,137.13,137.11,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1728573778353,6.34,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573778555,6.34,137.13,137.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728573778754,9.9894,137.14,137.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728573779155,6.34,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573779549,6.34,137.14,137.09,17.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728573779762,6.34,137.14,137.12,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728573780756,6.34,137.14,137.1,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1728573781065,6.34,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573781768,3.6498,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573782060,6.34,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573782262,3.6497,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573782464,3.6497,137.13,137.1,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1728573782657,6.34,137.14,137.1,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1728573782860,3.65,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573783058,23.86,137.14,137.09,3.77552]
["bitfinex-derivatives","SOLF0:USTF0",1728573783452,3.65,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573783657,23.86,137.14,137.1,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1728573783857,23.86,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573784158,3.6497,137.13,137.1,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1728573784866,3.6502,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573785365,3.6504,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573785759,3.68364786,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573785960,3.6502,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573786865,3.65,137.12,137.09,3.77562]
["bitfinex-derivatives","SOLF0:USTF0",1728573787360,6.34,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573787561,3.6497,137.13,137.1,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1728573788961,1.3598,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573789165,1.3598,137.15,137.09,17.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728573789773,1.3431,137.16,137.09,17.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728573789977,7.6831,137.16,137.09,17.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728573790160,7.6831,137.16,137.14,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1728573790364,7.6831,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573790764,3.6491,137.15,137.12,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728573791171,7.6831,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573791366,3.6491,137.15,137.12,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1728573791568,7.6831,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573791873,3.6491,137.15,137.11,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1728573792071,6.34,137.16,137.1,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728573792671,6.34,137.16,137.15,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1728573793074,2.8177,137.17,137.15,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1728573793371,9.988,137.19,137.16,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728573793674,3.648,137.19,137.16,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728573796172,2.89012,137.21,137.14,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728573796380,12.87762,137.21,137.14,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728573796668,9.23012,137.21,137.14,21.12596919]
["bitfinex-derivatives","SOLF0:USTF0",1728573796876,3.6481,137.19,137.16,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728573797270,9.23012,137.21,137.14,21.12596919]
["bitfinex-derivatives","SOLF0:USTF0",1728573797271,2.89012,137.21,137.14,21.12596919]
["bitfinex-derivatives","SOLF0:USTF0",1728573797470,9.23012,137.21,137.18,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1728573798069,3.6481,137.19,137.16,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728573798273,9.23012,137.21,137.14,21.12596919]
["bitfinex-derivatives","SOLF0:USTF0",1728573798571,9.23012,137.21,137.14,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728573798879,9.23012,137.21,137.18,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1728573799375,6.46502,137.21,137.15,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728573799585,0.12502,137.21,137.15,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728573799887,0.12502,137.21,137.2,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1728573801175,0.12502,137.21,137.16,9.90311634]
["bitfinex-derivatives","SOLF0:USTF0",1728573801976,3.77262,137.21,137.18,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728573802780,3.6478,137.2,137.17,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1728573803483,3.77262,137.21,137.18,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1728573805083,3.6479,137.2,137.17,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728573805582,3.6479,137.2,137.15,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728573805887,0.12502,137.21,137.14,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728573805888,0.12502,137.21,137.17,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728573806478,3.77252,137.21,137.19,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1728573806882,0.12502,137.21,137.17,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728573807086,0.12502,137.21,137.2,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1728573807588,0.12502,137.21,137.17,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728573807778,0.12502,137.21,137.19,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1728573807991,0.12502,137.21,137.15,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728573808184,3.6478,137.2,137.18,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1728573809989,3.77262,137.21,137.18,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1728573810188,0.12502,137.21,137.17,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728573810384,17.64502,137.21,137.13,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728573810590,3.6481,137.19,137.12,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1728573811091,3.6484,137.18,137.12,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1728573811388,9.90515911,137.2,137.14,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728573811689,1.4482,137.19,137.14,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728573811889,2.813,137.19,137.14,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728573812190,2.813,137.19,137.13,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728573812791,2.813,137.19,137.13,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1728573813491,2.813,137.19,137.12,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1728573813688,17.52,137.18,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573813989,17.52,137.18,137.09,17.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728573814193,2.813,137.19,137.09,17.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728573815290,3.6488,137.16,137.11,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1728573815480,17.52,137.18,137.11,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1728573815893,17.52,137.18,137.1,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1728573816285,17.52,137.18,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573816492,3.6494,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573816686,3.6494,137.14,137.11,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1728573817284,6.34,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573817490,3.6492,137.15,137.12,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728573818083,3.6492,137.15,137.13,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728573818292,9.9889,137.16,137.13,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728573820498,3.6489,137.16,137.13,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728573821396,2.813,137.19,137.11,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728573821698,9.153,137.19,137.15,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1728573822100,3.6484,137.18,137.15,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1728573822295,9.153,137.19,137.15,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1728573822602,3.6485,137.18,137.15,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1728573823991,6.4612,137.19,137.16,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728573824187,6.4612,137.19,137.12,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728573824188,2.813,137.19,137.13,3.60659241]
["bitfinex-derivatives","SOLF0:USTF0",1728573824998,20.333,137.19,137.11,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1728573825593,3.6487,137.17,137.15,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1728573826200,3.6487,137.17,137.11,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1728573826403,3.6487,137.17,137.14,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1728573826800,20.333,137.19,137.11,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1728573827103,20.333,137.19,137.12,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728573827303,3.6492,137.15,137.12,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728573827895,3.6492,137.15,137.13,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728573828099,3.6492,137.15,137.11,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1728573828501,3.6492,137.15,137.13,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1728573829303,3.6489,137.16,137.13,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1728573830196,3.6489,137.16,137.14,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1728573830608,3.6486,137.17,137.14,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1728573830806,3.6486,137.17,137.11,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1728573831006,3.6486,137.17,137.15,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1728573831209,0.12502,137.21,137.16,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728573831401,0.12502,137.21,137.2,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1728573832207,0.12502,137.21,137.19,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1728573833303,0.12502,137.21,137.17,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728573833498,0.12502,137.21,137.2,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1728573835506,0.12502,137.21,137.2,21.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728573836809,17.64502,137.21,137.15,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728573837109,3.58459485,137.2,137.15,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728573837308,3.6486,137.17,137.12,3.60501989]
["bitfinex-derivatives","SOLF0:USTF0",1728573837513,3.6486,137.17,137.14,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728573837701,3.6486,137.17,137.11,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728573838011,3.6484,137.18,137.15,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728573839313,17.52,137.19,137.1,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728573839611,2.8247,137.19,137.1,9.99157735]
["bitfinex-derivatives","SOLF0:USTF0",1728573839812,23.86,137.18,137.1,9.99157735]
["bitfinex-derivatives","SOLF0:USTF0",1728573840106,3.6489,137.16,137.13,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1728573840411,23.86,137.18,137.13,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1728573841499,17.52,137.17,137.09,17.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728573841700,6.34,137.18,137.09,17.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728573841701,17.52,137.15,137.1,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1728573842310,3.6497,137.13,137.1,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1728573842508,6.34,137.18,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573842810,17.52,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573843006,3.6504,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573844209,3.6504,137.1,137.06,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728573844413,3.6504,137.1,137.07,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1728573845111,9.0124,137.11,137.09,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728573845312,2.6724,137.11,137.09,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728573845614,6.34,137.12,137.1,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1728573846708,9.9899,137.12,137.09,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1728573847216,6.34,137.12,137.1,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1728573847415,6.34,137.14,137.07,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1728573847922,6.34,137.14,137.12,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1728573848409,6.34,137.14,137.07,27.51297833]
["bitfinex-derivatives","SOLF0:USTF0",1728573848716,9.9894,137.14,137.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728573849616,3.6499,137.12,137.09,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1728573849806,3.6499,137.12,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573849807,23.86,137.14,137.05,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728573850017,3.62340695,137.13,137.05,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728573850211,3.65,137.12,137.09,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1728573850619,3.65,137.12,137.05,21.09579008]
["bitfinex-derivatives","SOLF0:USTF0",1728573850814,6.34,137.14,137.07,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728573851012,3.6497,137.13,137.07,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728573851819,6.34,137.14,137.07,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728573852120,9.9895,137.14,137.11,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1728573852322,6.34,137.14,137.11,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1728573852822,9.9895,137.14,137.11,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1728573853022,6.34,137.14,137.07,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728573853325,3.65,137.12,137.05,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728573853619,23.86,137.14,137.07,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1728573853820,23.86,137.14,137.05,21.08545554]
["bitfinex-derivatives","SOLF0:USTF0",1728573854122,3.66768035,137.13,137.05,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728573854421,3.6503,137.11,137.08,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1728573856020,3.66768035,137.13,137.08,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1728573856418,3.66768035,137.13,137.05,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728573856829,3.6501,137.11,137.05,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728573857122,3.57495575,137.13,137.1,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1728573857318,3.57495575,137.13,137.05,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728573857519,3.65,137.12,137.09,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1728573857917,9.99,137.12,137.09,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1728573858519,6.34,137.13,137.07,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728573859023,6.34,137.13,137.08,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1728573859221,6.34,137.13,137.07,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728573859222,9.9896,137.13,137.07,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728573859720,9.9896,137.13,137.1,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1728573859925,9.9896,137.13,137.07,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728573859926,6.34,137.13,137.07,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728573860227,6.34,137.14,137.11,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1728573860432,0.12502,137.15,137.07,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728573860619,6.34,137.14,137.07,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728573861113,9.9894,137.14,137.07,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728573861318,6.34,137.14,137.07,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728573862219,6.34,137.14,137.12,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728573862831,3.77422,137.15,137.12,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728573864031,0.12502,137.15,137.11,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728573864521,0.12502,137.15,137.14,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1728573865524,0.12502,137.15,137.09,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728573865724,3.6495,137.14,137.09,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728573865925,3.6495,137.14,137.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728573866114,0.12502,137.15,137.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728573866320,3.6495,137.14,137.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728573866519,0.12502,137.15,137.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728573866922,3.6495,137.14,137.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728573868530,3.6496,137.13,137.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728573869028,0.12502,137.15,137.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728573869229,3.6494,137.14,137.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728573870428,6.46502,137.15,137.07,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1728573870728,6.46502,137.15,137.09,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1728573870928,17.52,137.14,137.07,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728573871130,3.6503,137.11,137.08,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1728573871527,3.73585633,137.13,137.05,3.64066514]
["bitfinex-derivatives","SOLF0:USTF0",1728573871735,3.6505,137.1,137.07,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1728573872528,3.6505,137.1,137.08,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1728573873532,3.6502,137.11,137.09,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1728573873727,17.52,137.14,137.09,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1728573874124,3.65,137.12,137.09,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1728573875426,3.65,137.12,137.06,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728573876038,3.65,137.12,137.09,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1728573878331,3.65,137.12,137.1,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1728573879437,3.65,137.12,137.09,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1728573879942,17.56,137.13,137.05,3.58391729]
["bitfinex-derivatives","SOLF0:USTF0",1728573879943,21.22824046,137.13,137.05,3.58391729]
["bitfinex-derivatives","SOLF0:USTF0",1728573880131,3.6503,137.11,137.07,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728573880346,3.6503,137.11,137.08,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1728573880742,3.6503,137.11,137.07,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728573882542,3.6503,137.11,137.09,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1728573885555,21.2098,137.13,137.1,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1728573885748,6.34,137.14,137.1,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728573886055,0.12502,137.15,137.1,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728573886249,14.99422,137.15,137.13,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1728573887348,3.6495,137.14,137.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728573888155,11.34502,137.15,137.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728573888356,11.34502,137.15,137.09,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728573888357,11.34502,137.15,137.12,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728573888762,3.6493,137.14,137.12,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728573889550,3.6493,137.14,137.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728573889755,3.6494,137.14,137.09,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728573891354,3.6494,137.14,137.12,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728573892462,11.34502,137.15,137.1,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728573892758,11.34502,137.15,137.13,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728573893350,11.34502,137.15,137.1,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728573893963,0.12502,137.15,137.1,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728573894453,0.12502,137.15,137.14,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1728573898767,3.77412,137.15,137.11,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728573899355,0.12502,137.15,137.12,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728573899555,0.12502,137.15,137.11,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728573899760,0.12502,137.15,137.1,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728573899961,14.8694,137.14,137.12,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728573900162,11.22,137.14,137.1,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728573900866,11.22,137.14,137.09,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728573901171,3.6497,137.13,137.11,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1728573901371,11.22,137.14,137.11,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1728573901674,6.46502,137.15,137.1,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728573901867,0.12502,137.15,137.12,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728573902570,0.12502,137.15,137.14,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1728573907170,0.12502,137.15,137.14,14.8693]
["bitfinex-derivatives","SOLF0:USTF0",1728573908167,3.6479,137.2,137.14,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728573908363,1.45782,137.21,137.19,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1728573909072,0.12502,137.21,137.2,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1728573909473,3.77252,137.21,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728573910069,3.77252,137.21,137.18,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1728573910464,0.12502,137.21,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728573912068,3.77262,137.21,137.18,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1728573912365,11.22,137.2,137.15,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728573912565,11.22,137.18,137.07,10.0253]
["bitfinex-derivatives","SOLF0:USTF0",1728573912777,11.22,137.15,137.1,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1728573913371,11.22,137.17,137.13,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1728573913576,18.9991,137.18,137.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728573914180,17.56,137.18,137.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728573914677,6.34,137.18,137.16,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728573915276,9.9884,137.18,137.16,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728573916776,3.6486,137.17,137.14,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728573917083,3.6486,137.17,137.12,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728573917084,11.22,137.17,137.12,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728573917270,11.22,137.16,137.11,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728573917471,3.6492,137.15,137.12,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1728573917678,3.6492,137.15,137.11,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728573917874,3.6489,137.16,137.14,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728573918081,17.56,137.18,137.12,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728573918269,17.56,137.18,137.1,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728573918470,17.56,137.18,137.16,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728573918471,9.9884,137.18,137.16,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728573918680,11.22,137.17,137.12,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728573918889,3.6492,137.15,137.12,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728573919182,11.22,137.16,137.11,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728573920180,3.6491,137.15,137.11,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728573920383,11.22,137.16,137.11,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728573920880,6.34,137.18,137.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728573921083,11.22,137.17,137.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728573922081,11.22,137.16,137.1,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1728573922385,11.22,137.15,137.1,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1728573922570,3.6493,137.14,137.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728573922977,11.22,137.15,137.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728573923176,11.22,137.13,137.09,3.77562]
["bitfinex-derivatives","SOLF0:USTF0",1728573923979,3.6499,137.12,137.09,3.77562]
["bitfinex-derivatives","SOLF0:USTF0",1728573924683,18.9611,137.14,137.1,14.8703]
["bitfinex-derivatives","SOLF0:USTF0",1728573924888,3.6497,137.13,137.1,14.8703]
["bitfinex-derivatives","SOLF0:USTF0",1728573925585,18.9611,137.14,137.1,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1728573925786,3.6503,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573925990,7.7411,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573925991,11.22,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573926187,11.22,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573926386,14.8704,137.1,137.06,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728573926582,1.4132,137.12,137.08,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728573927288,1.4132,137.12,137.07,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728573927289,11.22,137.11,137.07,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728573927586,3.6506,137.1,137.07,14.871]
["bitfinex-derivatives","SOLF0:USTF0",1728573928683,3.6502,137.11,137.09,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728573929084,5.0633,137.12,137.08,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728573929390,1.4011,137.14,137.11,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728573929790,5.0506,137.14,137.11,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1728573930286,17.66502,137.15,137.13,14.8695]
["bitfinex-derivatives","SOLF0:USTF0",1728573930287,0.12502,137.15,137.13,14.8695]
["bitfinex-derivatives","SOLF0:USTF0",1728573930482,0.12502,137.15,137.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728573930887,0.12502,137.15,137.14,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1728573931987,0.12502,137.15,137.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728573932187,0.12502,137.15,137.13,14.8695]
["bitfinex-derivatives","SOLF0:USTF0",1728573932690,0.12502,137.15,137.13,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728573932988,3.77412,137.15,137.13,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728573933187,0.12502,137.15,137.14,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1728573936993,0.12502,137.15,137.12,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728573937595,0.12502,137.15,137.14,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1728573938295,0.12502,137.15,137.12,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728573938498,0.12502,137.15,137.14,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1728573938891,0.12502,137.15,137.13,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1728573939494,3.6494,137.14,137.12,9.9698]
["bitfinex-derivatives","SOLF0:USTF0",1728573939909,0.12502,137.15,137.08,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728573940201,0.12502,137.15,137.11,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1728573940590,0.12502,137.15,137.13,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1728573941904,0.12502,137.15,137.1,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728573942091,3.77422,137.15,137.12,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728573943199,0.12502,137.15,137.12,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728573943500,3.6493,137.14,137.12,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728573943699,3.6493,137.14,137.09,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728573943899,0.12502,137.15,137.09,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728573944109,3.77422,137.15,137.09,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728573944600,3.77422,137.15,137.12,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728573945010,3.77422,137.15,137.12,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1728573945596,0.12502,137.15,137.1,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728573945798,0.12502,137.15,137.14,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1728573947105,0.12502,137.15,137.13,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1728573947401,0.12502,137.15,137.12,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728573947606,0.12502,137.15,137.14,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1728573948401,0.12502,137.15,137.1,18.9819]
["bitfinex-derivatives","SOLF0:USTF0",1728573948901,0.12502,137.15,137.11,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1728573949111,0.12502,137.15,137.1,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728573949806,3.77422,137.15,137.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728573950108,3.77422,137.15,137.1,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728573950401,0.12502,137.15,137.1,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728573950607,0.12502,137.15,137.14,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1728573951510,0.12502,137.15,137.14,21.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728573951801,0.12502,137.21,137.18,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728573952302,3.77262,137.21,137.18,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728573952609,3.77262,137.21,137.19,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1728573952610,0.12502,137.21,137.19,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1728573952905,0.12502,137.21,137.16,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728573953111,0.12502,137.21,137.2,21.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728573953414,0.12502,137.27,137.2,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728573953602,0.12502,137.27,137.23,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728573953908,0.12502,137.27,137.25,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728573954606,0.12502,137.27,137.23,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728573954803,0.12502,137.27,137.25,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728573954998,0.12502,137.27,137.25,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1728573955207,0.12502,137.27,137.26,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728573959704,0.12502,137.27,137.25,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728573960513,3.77092,137.27,137.24,9.9665]
["bitfinex-derivatives","SOLF0:USTF0",1728573960814,0.12502,137.27,137.21,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728573961110,2.85162,137.27,137.21,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728573961309,23.96735151,137.27,137.18,20.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728573961616,6.43735151,137.27,137.19,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728573961912,23.96735151,137.27,137.19,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728573962508,18.8983,137.26,137.19,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728573962714,17.53,137.24,137.16,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1728573963008,3.6476,137.21,137.18,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1728573963216,3.6476,137.21,137.16,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728573963518,3.6476,137.21,137.18,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1728573964707,17.53,137.24,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573965511,17.53,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573965720,23.85,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573965904,6.32,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573966113,3.6475,137.21,137.18,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1728573966408,3.6475,137.21,137.16,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728573966809,6.32,137.22,137.16,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728573967013,3.6471,137.23,137.16,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728573967214,6.32,137.24,137.18,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728573967411,6.32,137.24,137.19,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1728573968109,3.6471,137.23,137.19,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1728573968617,6.32,137.24,137.18,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1728573968812,3.6468,137.24,137.18,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1728573969110,18.8983,137.26,137.18,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1728573969310,3.6473,137.22,137.18,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728573969814,3.6476,137.21,137.18,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728573970315,18.8983,137.26,137.19,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1728573970817,18.8983,137.26,137.2,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1728573971711,3.6469,137.23,137.2,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1728573972111,3.6472,137.22,137.2,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1728573972613,18.8983,137.26,137.18,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728573973320,3.6476,137.21,137.15,23.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728573974121,3.6476,137.21,137.18,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728573974712,18.8983,137.26,137.15,23.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728573974913,3.648,137.2,137.17,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728573976318,6.32,137.23,137.15,23.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728573976517,3.6476,137.21,137.18,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1728573977019,3.6473,137.22,137.19,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1728573977406,6.32,137.23,137.17,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728573977620,3.6476,137.21,137.18,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728573978015,6.32,137.23,137.19,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1728573978214,3.6468,137.24,137.19,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728573978412,1.3683,137.26,137.19,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1728573978614,1.3683,137.26,137.22,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728573978917,1.3683,137.26,137.19,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1728573979123,22.57607308,137.26,137.19,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728573979425,3.6469,137.24,137.19,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1728573980223,1.3683,137.26,137.21,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1728573980425,3.6471,137.23,137.21,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1728573981121,3.6475,137.21,137.16,20.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728573981320,18.8983,137.26,137.18,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728573981321,17.53,137.24,137.18,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728573981518,17.53,137.24,137.15,17.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728573981519,23.85,137.24,137.15,17.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728573981818,23.85,137.24,137.15,23.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728573982213,3.6481,137.19,137.16,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728573982625,17.53,137.22,137.16,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728573982919,2.7738,137.21,137.16,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728573983121,2.7738,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573983320,17.53,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573983523,3.6488,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573985521,3.6485,137.17,137.15,3.77402]
["bitfinex-derivatives","SOLF0:USTF0",1728573985721,3.6485,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573986325,3.6488,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573987925,22.64966485,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573987926,3.6481,137.19,137.15,3.77402]
["bitfinex-derivatives","SOLF0:USTF0",1728573988122,18.9679,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573988328,1.4379,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573989230,3.6484,137.18,137.15,3.77382]
["bitfinex-derivatives","SOLF0:USTF0",1728573989534,1.4379,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573989839,3.6481,137.19,137.16,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728573990331,3.6483,137.18,137.16,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728573991022,3.6483,137.18,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573991228,3.6483,137.18,137.15,3.77392]
["bitfinex-derivatives","SOLF0:USTF0",1728573991832,3.6488,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573994335,3.6486,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573994636,1.4379,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573994833,2.7738,137.21,137.18,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1728573995030,2.7738,137.21,137.15,17.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728573995031,2.7738,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573995225,20.3038,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573995433,3.6484,137.18,137.15,3.77392]
["bitfinex-derivatives","SOLF0:USTF0",1728573996234,20.3038,137.21,137.15,3.77392]
["bitfinex-derivatives","SOLF0:USTF0",1728573996531,20.3038,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573996729,3.6487,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573997125,20.3038,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573997335,3.6488,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573998234,3.6487,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573998437,6.32,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573999028,3.6485,137.18,137.15,3.77392]
["bitfinex-derivatives","SOLF0:USTF0",1728573999233,3.6485,137.18,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728573999828,9.0938,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574000133,3.6486,137.17,137.15,3.77402]
["bitfinex-derivatives","SOLF0:USTF0",1728574001433,17.53,137.2,137.15,3.77402]
["bitfinex-derivatives","SOLF0:USTF0",1728574001634,3.6484,137.18,137.15,3.77402]
["bitfinex-derivatives","SOLF0:USTF0",1728574001835,9.0938,137.21,137.17,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1728574002036,9.0938,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574002236,3.6484,137.18,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574003335,3.6481,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574003839,3.6481,137.19,137.16,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728574005141,9.0938,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574005340,3.6484,137.18,137.15,3.77392]
["bitfinex-derivatives","SOLF0:USTF0",1728574007533,2.7738,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574007730,2.7738,137.21,137.16,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728574009343,6.4215,137.21,137.18,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728574010142,2.7738,137.21,137.18,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728574010344,3.6481,137.19,137.16,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728574010543,3.6481,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574010841,3.6478,137.2,137.16,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728574011044,1.3747,137.24,137.15,17.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728574011232,1.3747,137.24,137.19,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728574011432,103.43909517,137.25,137.23,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728574011666,103.43909517,137.25,137.19,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728574012543,2.7139,137.26,137.19,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1728574012930,6.3602,137.26,137.23,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728574013139,2.7139,137.26,137.23,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728574013446,2.7139,137.26,137.19,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1728574013740,3.647,137.23,137.19,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1728574013941,2.7139,137.26,137.19,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1728574014139,4.0893,137.26,137.19,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1728574014350,4.0893,137.26,137.18,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728574014941,3.6474,137.22,137.18,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728574015143,4.0893,137.26,137.19,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728574015543,3.6468,137.24,137.21,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1728574016246,3.6469,137.23,137.21,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1728574016446,4.0893,137.26,137.21,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1728574016948,3.6468,137.24,137.21,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1728574017241,4.0893,137.26,137.21,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1728574017445,3.647,137.23,137.21,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1728574018647,3.6468,137.24,137.21,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1728574019247,3.6468,137.24,137.22,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728574019448,2.7139,137.26,137.2,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728574019751,0.12502,137.27,137.21,3.5890748]
["bitfinex-derivatives","SOLF0:USTF0",1728574019940,0.12502,137.27,137.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728574020248,3.6463,137.26,137.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728574020453,0.12502,137.27,137.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728574020652,0.12502,137.27,137.23,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728574021250,3.6465,137.25,137.22,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1728574021644,17.65502,137.27,137.19,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728574021848,17.65502,137.27,137.2,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728574022154,17.65502,137.27,137.21,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1728574022654,3.6463,137.26,137.21,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1728574022857,17.65502,137.27,137.21,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1728574023249,3.6468,137.24,137.21,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1728574023746,17.65502,137.27,137.21,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1728574024553,3.6472,137.22,137.2,9.9476]
["bitfinex-derivatives","SOLF0:USTF0",1728574025057,21.31202838,137.27,137.2,9.9476]
["bitfinex-derivatives","SOLF0:USTF0",1728574025355,3.6471,137.23,137.2,9.9476]
["bitfinex-derivatives","SOLF0:USTF0",1728574026557,21.31202838,137.27,137.2,9.9476]
["bitfinex-derivatives","SOLF0:USTF0",1728574027656,3.6471,137.23,137.2,9.9476]
["bitfinex-derivatives","SOLF0:USTF0",1728574029253,17.65502,137.27,137.21,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1728574029560,0.12502,137.27,137.22,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728574029950,0.12502,137.27,137.24,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728574030152,0.12502,137.27,137.22,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728574030460,3.6463,137.26,137.23,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728574033959,3.6463,137.26,137.24,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1728574037350,0.12502,137.27,137.24,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1728574037559,17.53,137.35,137.26,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728574037859,17.53,137.35,137.29,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1728574037860,3.6447,137.32,137.29,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1728574038153,3.6447,137.32,137.28,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728574038358,4.3168,137.37,137.31,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728574038557,3.76932,137.33,137.31,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728574038860,0.12502,137.33,137.31,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728574039254,0.12502,137.33,137.31,21.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728574039557,0.12502,137.33,137.3,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728574039958,3.6448,137.31,137.3,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728574040165,0.12502,137.33,137.24,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728574040358,17.53,137.32,137.25,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728574040966,2.8158,137.31,137.25,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728574041161,2.8158,137.31,137.24,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1728574041362,3.6455,137.29,137.26,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728574041559,3.6455,137.29,137.24,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1728574042257,2.8158,137.31,137.24,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1728574042463,3.646,137.27,137.24,27.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728574043768,3.646,137.27,137.24,9.9466]
["bitfinex-derivatives","SOLF0:USTF0",1728574044760,4.2015,137.31,137.24,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728574044956,4.2015,137.31,137.24,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1728574045465,3.6455,137.29,137.26,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728574045665,4.2015,137.31,137.24,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1728574046061,3.6456,137.29,137.24,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1728574047263,3.6456,137.29,137.26,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1728574049270,4.2015,137.31,137.25,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728574050066,3.6457,137.28,137.24,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1728574050370,4.2015,137.31,137.26,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728574050562,3.6455,137.29,137.26,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728574050970,4.2015,137.31,137.24,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1728574051171,3.6458,137.28,137.25,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728574052776,3.6462,137.26,137.24,9.9465]
["bitfinex-derivatives","SOLF0:USTF0",1728574053670,3.6462,137.26,137.22,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728574053671,3.6467,137.24,137.22,21.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728574053874,17.53,137.28,137.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728574054068,17.53,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574054265,3.6471,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574054463,17.53,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574055774,3.6471,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574056377,3.6472,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574061379,17.53,137.24,137.15,17.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728574061679,17.53,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574062083,3.6486,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574067278,3.6488,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574067483,3.6488,137.16,137.09,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728574067484,1.3836,137.16,137.09,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728574067785,3.6497,137.13,137.1,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1728574070874,3.6497,137.13,137.09,21.36452236]
["bitfinex-derivatives","SOLF0:USTF0",1728574071085,3.6494,137.14,137.12,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1728574071580,5.0326,137.16,137.13,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1728574071883,5.0326,137.16,137.09,3.83452236]
["bitfinex-derivatives","SOLF0:USTF0",1728574071884,3.649,137.16,137.12,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728574072084,3.649,137.16,137.12,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1728574072683,3.6486,137.17,137.15,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1728574073185,3.6484,137.18,137.14,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728574073686,9.0225,137.2,137.14,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728574073886,3.6485,137.18,137.15,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1728574074185,3.6485,137.18,137.14,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728574074384,3.6485,137.18,137.15,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1728574074777,3.6485,137.18,137.15,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728574074978,3.6486,137.17,137.14,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728574075989,3.6481,137.19,137.16,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728574076179,2.7225,137.2,137.16,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728574076688,2.7225,137.2,137.15,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728574076689,3.6484,137.18,137.15,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728574078086,3.6481,137.19,137.16,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728574078278,2.7225,137.2,137.16,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728574079191,3.6482,137.19,137.16,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728574079385,2.7225,137.2,137.16,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728574079585,3.6481,137.19,137.16,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728574079790,2.7225,137.2,137.16,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728574080082,2.7225,137.2,137.15,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728574080292,3.6481,137.19,137.15,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728574080478,2.7225,137.2,137.15,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728574080880,3.6484,137.18,137.15,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728574081990,120.95421965,137.26,137.17,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728574082191,106.23071965,137.26,137.2,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728574082490,3.6468,137.24,137.21,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1728574083896,6.4528,137.26,137.23,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728574084092,2.8065,137.26,137.2,21.2315044]
["bitfinex-derivatives","SOLF0:USTF0",1728574084886,2.8065,137.26,137.2,3.7015044]
["bitfinex-derivatives","SOLF0:USTF0",1728574085093,2.8065,137.26,137.2,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728574085291,3.6471,137.23,137.21,3.7263051]
["bitfinex-derivatives","SOLF0:USTF0",1728574086096,3.6471,137.23,137.21,7.3737051]
["bitfinex-derivatives","SOLF0:USTF0",1728574086293,3.6468,137.24,137.21,7.3737051]
["bitfinex-derivatives","SOLF0:USTF0",1728574086500,2.8065,137.26,137.21,3.7263051]
["bitfinex-derivatives","SOLF0:USTF0",1728574086799,2.8065,137.26,137.22,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728574086994,3.6466,137.25,137.22,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728574087407,0.12502,137.27,137.22,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728574087698,3.6462,137.26,137.22,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728574087894,3.6462,137.26,137.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728574088495,3.6462,137.26,137.24,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728574088999,3.6462,137.26,137.23,9.9268]
["bitfinex-derivatives","SOLF0:USTF0",1728574089899,0.12502,137.27,137.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728574090600,3.6462,137.26,137.23,9.9268]
["bitfinex-derivatives","SOLF0:USTF0",1728574090799,0.12502,137.27,137.15,7.42282]
["bitfinex-derivatives","SOLF0:USTF0",1728574090998,0.12502,137.27,137.18,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728574091196,17.65502,137.27,137.18,3.71445111]
["bitfinex-derivatives","SOLF0:USTF0",1728574091499,2.8726,137.26,137.18,9.99445111]
["bitfinex-derivatives","SOLF0:USTF0",1728574091696,6.28,137.25,137.18,9.99445111]
["bitfinex-derivatives","SOLF0:USTF0",1728574091898,7.6933,137.25,137.19,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1728574092896,3.6474,137.22,137.18,3.71445111]
["bitfinex-derivatives","SOLF0:USTF0",1728574093093,2.8726,137.26,137.2,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728574093797,2.8726,137.26,137.22,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728574094198,2.8726,137.26,137.2,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728574094397,2.8726,137.26,137.2,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1728574094605,2.8726,137.26,137.18,21.11886847]
["bitfinex-derivatives","SOLF0:USTF0",1728574095006,17.53,137.25,137.18,3.58886847]
["bitfinex-derivatives","SOLF0:USTF0",1728574095204,18.9266,137.25,137.18,3.58886847]
["bitfinex-derivatives","SOLF0:USTF0",1728574095506,18.9266,137.25,137.19,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1728574095905,18.9266,137.25,137.18,3.58886847]
["bitfinex-derivatives","SOLF0:USTF0",1728574095906,22.53662452,137.25,137.18,3.58886847]
["bitfinex-derivatives","SOLF0:USTF0",1728574096117,3.6476,137.21,137.18,7.23696847]
["bitfinex-derivatives","SOLF0:USTF0",1728574097019,3.6476,137.21,137.18,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728574097706,3.6476,137.21,137.17,9.97939059]
["bitfinex-derivatives","SOLF0:USTF0",1728574097909,18.9266,137.25,137.2,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1728574098117,18.9266,137.25,137.17,9.97939059]
["bitfinex-derivatives","SOLF0:USTF0",1728574098607,18.9266,137.25,137.19,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1728574099410,3.6473,137.22,137.19,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1728574100404,3.648,137.2,137.17,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728574100608,6.28,137.24,137.17,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728574101108,3.6479,137.2,137.17,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728574101311,6.28,137.24,137.17,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728574101612,3.6479,137.2,137.17,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728574101915,6.28,137.24,137.17,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728574102105,3.6479,137.2,137.17,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728574102816,3.6476,137.21,137.18,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1728574103014,6.28,137.24,137.17,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728574103515,3.6478,137.2,137.18,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728574103912,3.6478,137.2,137.17,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728574104109,3.6478,137.2,137.17,21.1784]
["bitfinex-derivatives","SOLF0:USTF0",1728574106119,17.53,137.23,137.16,9.8370289]
["bitfinex-derivatives","SOLF0:USTF0",1728574106416,17.53,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574106617,2.819,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574107118,3.6488,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574108412,3.6487,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574108920,3.6488,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574116923,1.3707,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574117322,3.6483,137.18,137.15,3.77392]
["bitfinex-derivatives","SOLF0:USTF0",1728574118415,3.6483,137.18,137.16,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728574119024,3.6483,137.18,137.15,3.77392]
["bitfinex-derivatives","SOLF0:USTF0",1728574119424,3.6485,137.17,137.15,3.77392]
["bitfinex-derivatives","SOLF0:USTF0",1728574120526,2.819,137.2,137.15,3.77392]
["bitfinex-derivatives","SOLF0:USTF0",1728574120718,3.6484,137.18,137.15,3.77392]
["bitfinex-derivatives","SOLF0:USTF0",1728574121115,2.819,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574121417,3.6482,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574121615,3.6482,137.19,137.16,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1728574121814,6.4668,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574122025,6.28,137.23,137.16,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728574122323,10.3908,137.24,137.18,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728574122523,3.6476,137.21,137.18,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728574122924,4.1108,137.24,137.18,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728574123123,3.6478,137.2,137.18,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728574123724,3.6476,137.21,137.18,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728574124923,3.6478,137.2,137.18,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728574125127,10.3908,137.24,137.16,3.72282678]
["bitfinex-derivatives","SOLF0:USTF0",1728574125332,17.53,137.23,137.15,3.77392]
["bitfinex-derivatives","SOLF0:USTF0",1728574125545,3.6481,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574125932,17.53,137.23,137.16,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728574127849,3.6483,137.18,137.15,3.77402]
["bitfinex-derivatives","SOLF0:USTF0",1728574128046,17.53,137.23,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574128252,4.1108,137.24,137.16,21.09118684]
["bitfinex-derivatives","SOLF0:USTF0",1728574128468,3.6479,137.2,137.17,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1728574129262,3.648,137.19,137.17,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1728574131458,10.3908,137.24,137.17,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1728574131459,3.6479,137.2,137.17,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1728574132767,4.1108,137.24,137.16,21.09118684]
["bitfinex-derivatives","SOLF0:USTF0",1728574132965,4.1108,137.24,137.17,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728574133163,0.12502,137.27,137.23,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728574133465,0.12502,137.27,137.25,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728574133958,0.12502,137.27,137.23,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1728574134169,3.77112,137.27,137.24,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728574134661,0.12502,137.27,137.23,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1728574134967,3.6462,137.26,137.23,27.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728574135647,3.6462,137.26,137.23,9.9268]
["bitfinex-derivatives","SOLF0:USTF0",1728574136170,3.6471,137.23,137.2,9.9276]
["bitfinex-derivatives","SOLF0:USTF0",1728574136368,3.6471,137.23,137.2,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1728574136556,17.65502,137.27,137.2,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728574136764,0.12502,137.27,137.2,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728574136958,3.6467,137.24,137.21,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1728574137467,3.6465,137.25,137.2,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728574138548,3.6465,137.25,137.21,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728574139354,0.12502,137.27,137.23,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728574139549,0.12502,137.27,137.23,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1728574139953,3.77102,137.27,137.25,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728574140156,0.12502,137.27,137.25,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728574140855,0.12502,137.27,137.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728574141055,3.6462,137.26,137.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728574141350,0.12502,137.27,137.23,9.9268]
["bitfinex-derivatives","SOLF0:USTF0",1728574141642,3.6481,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574141842,6.26,137.22,137.16,3.5852634]
["bitfinex-derivatives","SOLF0:USTF0",1728574142037,6.26,137.22,137.16,7.2338634]
["bitfinex-derivatives","SOLF0:USTF0",1728574142542,3.648,137.2,137.17,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1728574143440,3.6485,137.18,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574143644,6.26,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574144042,3.6486,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574144245,17.53,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574144448,17.53,137.21,137.15,3.77412]
["bitfinex-derivatives","SOLF0:USTF0",1728574144844,3.6479,137.2,137.15,3.77412]
["bitfinex-derivatives","SOLF0:USTF0",1728574145039,17.53,137.21,137.15,3.77412]
["bitfinex-derivatives","SOLF0:USTF0",1728574145943,3.6484,137.18,137.15,3.77412]
["bitfinex-derivatives","SOLF0:USTF0",1728574146649,3.6484,137.18,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574148651,17.53,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574148844,17.53,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574149446,3.6488,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574159259,6.28,137.18,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574159950,3.6487,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574161757,3.6488,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574162356,3.6497,137.13,137.06,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1728574162652,23.81,137.18,137.09,21.36452236]
["bitfinex-derivatives","SOLF0:USTF0",1728574162653,2.775,137.17,137.09,21.36452236]
["bitfinex-derivatives","SOLF0:USTF0",1728574162853,6.35093838,137.17,137.09,21.36452236]
["bitfinex-derivatives","SOLF0:USTF0",1728574163054,17.53,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574163859,3.63966812,137.15,137.09,3.77562]
["bitfinex-derivatives","SOLF0:USTF0",1728574164357,3.6504,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574164655,6.28,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574165159,3.6504,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574167758,3.6499,137.12,137.09,3.77542]
["bitfinex-derivatives","SOLF0:USTF0",1728574168563,3.6497,137.13,137.1,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1728574169061,3.6497,137.13,137.09,17.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728574169767,3.6497,137.13,137.1,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1728574170959,1.3376,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574171970,3.6504,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574177975,6.3962,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574178382,2.7458,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574178771,6.3961,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574178973,2.7458,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574180471,3.6504,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574182979,3.6497,137.13,137.1,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1728574183175,29.1964,137.19,137.1,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1728574183176,9.0155,137.16,137.1,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728574183576,3.6492,137.15,137.12,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728574183777,2.7555,137.16,137.1,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728574183981,2.7555,137.16,137.09,17.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728574184778,3.6499,137.12,137.09,21.30552]
["bitfinex-derivatives","SOLF0:USTF0",1728574184983,3.6499,137.12,137.1,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574186588,3.6499,137.12,137.09,3.77552]
["bitfinex-derivatives","SOLF0:USTF0",1728574187484,3.6499,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574187686,3.6499,137.12,137.1,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1728574187883,3.6503,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574188487,3.6503,137.11,137.09,3.77552]
["bitfinex-derivatives","SOLF0:USTF0",1728574190486,3.65,137.12,137.1,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1728574195695,3.6493,137.14,137.12,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1728574195890,2.7555,137.16,137.1,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1728574196295,3.6496,137.14,137.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728574196490,2.7555,137.16,137.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728574196888,3.6495,137.14,137.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728574197089,2.7555,137.16,137.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728574197991,3.6496,137.13,137.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728574198691,3.6496,137.13,137.1,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1728574198892,3.6499,137.12,137.1,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1728574200393,2.7555,137.16,137.1,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1728574200596,2.7555,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574201292,3.6501,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574202497,3.6503,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574203199,3.6504,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574203792,3.6502,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574204197,2.7555,137.16,137.11,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1728574204693,2.7555,137.16,137.1,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1728574204898,2.7555,137.16,137.1,21.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728574205191,2.7555,137.16,137.1,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1728574205397,2.7555,137.16,137.09,21.31552]
["bitfinex-derivatives","SOLF0:USTF0",1728574205789,2.7555,137.16,137.09,17.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728574205790,20.2955,137.16,137.09,17.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728574205987,20.2955,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574206191,27.5932,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574206392,3.6504,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574206901,27.5932,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574207101,3.6503,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574207307,27.5932,137.16,137.09,17.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728574207496,3.6501,137.12,137.09,21.31552]
["bitfinex-derivatives","SOLF0:USTF0",1728574207698,27.5932,137.16,137.09,17.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728574208005,3.6493,137.14,137.09,17.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728574208206,27.5932,137.16,137.09,17.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728574208398,11.22,137.15,137.1,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574208706,3.6502,137.11,137.1,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574209001,2.7555,137.16,137.1,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574209200,3.6493,137.15,137.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574209599,2.7555,137.16,137.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574209806,3.6493,137.14,137.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574211099,2.7555,137.16,137.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574211295,3.6492,137.15,137.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574211491,3.6492,137.15,137.11,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1728574211492,1.4272,137.18,137.14,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574211693,9.1357,137.2,137.11,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728574211895,3.649,137.16,137.14,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574212099,3.649,137.16,137.14,14.87147867]
["bitfinex-derivatives","SOLF0:USTF0",1728574212300,11.22,137.19,137.14,14.87147867]
["bitfinex-derivatives","SOLF0:USTF0",1728574212609,3.6486,137.17,137.14,14.87147867]
["bitfinex-derivatives","SOLF0:USTF0",1728574214609,3.6486,137.17,137.14,18.52077867]
["bitfinex-derivatives","SOLF0:USTF0",1728574215209,3.6486,137.17,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574215411,15.5289,137.2,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574215900,11.22,137.19,137.14,14.87147867]
["bitfinex-derivatives","SOLF0:USTF0",1728574216310,11.22,137.19,137.13,14.8695]
["bitfinex-derivatives","SOLF0:USTF0",1728574216706,3.6488,137.16,137.13,14.8695]
["bitfinex-derivatives","SOLF0:USTF0",1728574217009,3.6488,137.16,137.13,18.56367535]
["bitfinex-derivatives","SOLF0:USTF0",1728574220310,3.6488,137.16,137.15,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574220510,3.6487,137.17,137.15,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574221117,4.3089,137.2,137.15,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574221309,3.6483,137.18,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574222115,4.3089,137.2,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574222116,3.6482,137.19,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574222316,0.12502,137.21,137.18,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574222506,0.12502,137.21,137.2,14.8677]
["bitfinex-derivatives","SOLF0:USTF0",1728574222818,0.12502,137.27,137.2,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574223011,0.12502,137.27,137.26,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574223218,0.12502,137.27,137.2,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728574223418,11.34502,137.27,137.22,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574223813,3.6469,137.24,137.21,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574224616,0.12502,137.27,137.2,27.48898388]
["bitfinex-derivatives","SOLF0:USTF0",1728574224815,0.12502,137.27,137.21,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728574225014,0.12502,137.27,137.23,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728574225214,0.12502,137.27,137.21,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728574225412,3.77102,137.27,137.21,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728574225822,3.77102,137.27,137.24,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728574226018,0.12502,137.27,137.23,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728574226412,0.12502,137.27,137.26,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728574227322,0.12502,137.27,137.24,9.9065]
["bitfinex-derivatives","SOLF0:USTF0",1728574227621,0.12502,137.27,137.24,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728574227923,3.77102,137.27,137.24,9.9067]
["bitfinex-derivatives","SOLF0:USTF0",1728574229315,3.6463,137.26,137.23,21.1569]
["bitfinex-derivatives","SOLF0:USTF0",1728574229516,3.6463,137.26,137.24,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728574229724,0.12502,137.27,137.24,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728574230023,3.6461,137.26,137.24,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728574230415,3.6461,137.26,137.22,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728574230617,3.6461,137.26,137.23,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728574231919,0.12502,137.27,137.24,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728574232417,0.12502,137.27,137.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728574232621,0.12502,137.27,137.22,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1728574233323,3.6462,137.26,137.23,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728574233914,3.6468,137.24,137.22,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1728574234119,0.12502,137.27,137.22,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1728574234620,3.6464,137.26,137.23,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728574235720,3.6465,137.25,137.23,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728574237421,3.6463,137.26,137.23,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728574237728,0.12502,137.27,137.24,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728574238025,3.77102,137.27,137.25,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728574238726,0.12502,137.27,137.26,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728574241124,0.12502,137.27,137.26,9.8861]
["bitfinex-derivatives","SOLF0:USTF0",1728574246433,0.12502,137.27,137.26,21.0961]
["bitfinex-derivatives","SOLF0:USTF0",1728574249235,3.645,137.31,137.29,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728574249430,3.645,137.31,137.29,14.8553]
["bitfinex-derivatives","SOLF0:USTF0",1728574250138,3.645,137.31,137.29,18.51435535]
["bitfinex-derivatives","SOLF0:USTF0",1728574250339,3.6451,137.3,137.28,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728574250542,11.21,137.32,137.27,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728574250841,11.21,137.3,137.21,1.46152]
["bitfinex-derivatives","SOLF0:USTF0",1728574251041,11.21,137.3,137.25,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728574251235,2.8462,137.29,137.25,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728574251541,3.6459,137.27,137.25,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728574252539,3.6459,137.27,137.23,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728574253241,3.6461,137.26,137.24,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728574254643,3.6464,137.25,137.23,27.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728574254833,2.8462,137.29,137.23,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1728574255037,3.6462,137.26,137.24,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728574255443,2.8462,137.29,137.23,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1728574255648,3.646,137.27,137.23,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1728574256337,3.646,137.27,137.24,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728574256855,2.8462,137.29,137.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728574257441,2.8462,137.29,137.23,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728574257641,2.8462,137.29,137.25,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728574258043,3.646,137.27,137.25,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728574259035,3.6457,137.28,137.25,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728574259449,2.8462,137.29,137.25,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728574259645,2.8462,137.29,137.24,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1728574259953,2.8462,137.29,137.23,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728574260249,2.8462,137.29,137.23,27.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728574260542,3.6463,137.26,137.23,27.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728574260735,2.8462,137.29,137.23,21.1469]
["bitfinex-derivatives","SOLF0:USTF0",1728574262153,3.6463,137.26,137.23,21.1469]
["bitfinex-derivatives","SOLF0:USTF0",1728574262743,3.6467,137.24,137.22,9.8671]
["bitfinex-derivatives","SOLF0:USTF0",1728574263648,3.6465,137.25,137.22,9.8671]
["bitfinex-derivatives","SOLF0:USTF0",1728574264648,3.6467,137.24,137.22,9.8671]
["bitfinex-derivatives","SOLF0:USTF0",1728574265544,3.6467,137.24,137.22,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728574266241,20.3462,137.29,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574266444,3.6472,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574270963,2.8135,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574271256,39.4,137.22,137.04,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574271455,17.5,137.19,137.09,17.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728574271658,3.6489,137.16,137.13,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1728574271848,2.8115,137.18,137.11,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728574272252,3.6487,137.17,137.13,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1728574272461,3.6487,137.17,137.14,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574272964,2.8115,137.18,137.14,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574272965,3.6489,137.16,137.14,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574273254,14.0315,137.18,137.09,3.81774931]
["bitfinex-derivatives","SOLF0:USTF0",1728574273455,3.6495,137.14,137.12,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574274357,11.22,137.16,137.1,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728574274757,2.8115,137.18,137.12,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574275063,3.6495,137.14,137.12,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574276859,3.6503,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574277154,11.22,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574277357,3.65,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574277760,11.22,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574277963,3.6499,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574278154,11.22,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574278656,3.6501,137.12,137.09,11.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728574278956,3.6498,137.13,137.1,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1728574279257,3.6498,137.13,137.11,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574279461,3.6499,137.12,137.1,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574281657,11.22,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574281862,11.22,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574282058,2.6652,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574282869,3.6504,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574283066,11.22,137.1,137.01,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1728574283256,3.652,137.04,137.01,7.30660404]
["bitfinex-derivatives","SOLF0:USTF0",1728574283455,11.22,137.07,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574283872,3.652,137.04,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574284162,3.652,137.04,137.01,3.65400404]
["bitfinex-derivatives","SOLF0:USTF0",1728574284368,3.652,137.04,136.98,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728574284664,11.22,137.07,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574284961,3.652,137.04,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574285257,3.7007239,137.1,137.03,11.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728574285461,6.24,137.1,137.06,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574285661,3.6512,137.07,137.06,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574285859,11.22,137.1,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574286260,3.6515,137.06,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574286463,3.6515,137.06,137.03,7.45703897]
["bitfinex-derivatives","SOLF0:USTF0",1728574287466,27.43167074,137.11,137.03,3.80493897]
["bitfinex-derivatives","SOLF0:USTF0",1728574287663,27.43167074,137.11,137.04,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1728574288367,3.6512,137.07,137.04,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1728574288960,3.6508,137.09,137.06,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728574289272,7.6572,137.11,137.04,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728574289668,3.6511,137.08,137.04,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728574289866,7.6572,137.11,137.04,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728574290462,25.1772,137.11,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574290867,25.1772,137.11,137.03,3.77712]
["bitfinex-derivatives","SOLF0:USTF0",1728574291564,3.6514,137.07,137.03,3.77712]
["bitfinex-derivatives","SOLF0:USTF0",1728574292565,25.1772,137.11,137.03,3.77712]
["bitfinex-derivatives","SOLF0:USTF0",1728574292767,18.9372,137.11,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574293069,2.6652,137.12,137.08,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728574293272,2.6652,137.12,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574293273,1.56782,137.15,137.09,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728574293967,1.56782,137.15,137.09,3.67486015]
["bitfinex-derivatives","SOLF0:USTF0",1728574294162,1.56782,137.15,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574294163,19.08782,137.15,137.07,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574294363,3.6504,137.11,137.07,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574294560,6.22,137.14,137.07,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1728574294764,6.22,137.14,137.07,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574295270,6.22,137.14,137.07,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1728574295473,6.22,137.14,137.07,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1728574296370,6.22,137.14,137.08,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1728574296567,6.22,137.14,137.08,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728574296767,3.6498,137.13,137.08,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728574297073,1.56782,137.15,137.1,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728574297578,3.6495,137.14,137.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728574297771,0.12502,137.15,137.1,21.18320053]
["bitfinex-derivatives","SOLF0:USTF0",1728574298187,0.12502,137.15,137.12,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728574298870,0.12502,137.15,137.12,21.21972407]
["bitfinex-derivatives","SOLF0:USTF0",1728574299379,0.12502,137.15,137.14,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1728574301272,0.12502,137.15,137.14,27.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728574301777,0.12502,137.21,137.14,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1728574301979,0.12502,137.21,137.18,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728574302175,0.12502,137.21,137.2,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1728574302378,0.12502,137.21,137.2,24.81582654]
["bitfinex-derivatives","SOLF0:USTF0",1728574302575,0.12502,137.21,137.2,21.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728574302979,0.12502,137.21,137.2,24.79320816]
["bitfinex-derivatives","SOLF0:USTF0",1728574303181,0.12502,137.27,137.24,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1728574303478,0.12502,137.27,137.22,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1728574303984,0.12502,137.27,137.24,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728574304880,0.12502,137.27,137.25,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728574305081,0.12502,137.27,137.24,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728574306270,0.12502,137.27,137.25,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728574311177,3.77112,137.27,137.24,21.1665]
["bitfinex-derivatives","SOLF0:USTF0",1728574311385,3.77112,137.27,137.24,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728574311784,0.12502,137.27,137.24,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728574311980,0.12502,137.27,137.25,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728574312378,0.12502,137.27,137.26,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728574312576,0.12502,137.27,137.26,9.8661]
["bitfinex-derivatives","SOLF0:USTF0",1728574313676,0.12502,137.27,137.24,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728574313876,0.12502,137.27,137.24,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574314380,3.6464,137.25,137.23,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728574314585,0.12502,137.27,137.22,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574315179,3.6463,137.26,137.22,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574315384,3.6463,137.26,137.23,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728574316081,3.6466,137.25,137.22,9.8671]
["bitfinex-derivatives","SOLF0:USTF0",1728574317297,3.6468,137.24,137.21,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1728574317595,0.12502,137.27,137.2,9.84550816]
["bitfinex-derivatives","SOLF0:USTF0",1728574317798,3.6466,137.25,137.2,13.49320816]
["bitfinex-derivatives","SOLF0:USTF0",1728574317993,1.4399,137.26,137.2,13.49320816]
["bitfinex-derivatives","SOLF0:USTF0",1728574318686,5.15161034,137.26,137.2,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574318890,1.3479,137.25,137.2,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574319091,3.6473,137.22,137.2,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574319284,3.6473,137.22,137.18,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728574319285,3.6473,137.22,137.19,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1728574320402,3.6476,137.21,137.18,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728574320697,3.6476,137.21,137.17,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574320889,1.3479,137.25,137.18,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728574321294,1.3479,137.25,137.2,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728574321487,3.77112,137.27,137.23,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728574321799,0.12502,137.27,137.22,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728574321994,3.6463,137.26,137.23,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728574322197,0.12502,137.27,137.22,21.20645139]
["bitfinex-derivatives","SOLF0:USTF0",1728574322596,3.77102,137.27,137.24,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728574323399,3.6462,137.26,137.23,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728574323604,3.6462,137.26,137.22,21.20645139]
["bitfinex-derivatives","SOLF0:USTF0",1728574323799,3.6462,137.26,137.23,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728574324295,3.6462,137.26,137.22,21.20645139]
["bitfinex-derivatives","SOLF0:USTF0",1728574324296,3.77102,137.27,137.22,21.20645139]
["bitfinex-derivatives","SOLF0:USTF0",1728574324500,0.12502,137.27,137.22,21.20645139]
["bitfinex-derivatives","SOLF0:USTF0",1728574325198,0.12502,137.27,137.25,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728574325394,0.12502,137.27,137.24,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728574325595,0.12502,137.27,137.26,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728574326693,0.12502,137.27,137.26,21.1661]
["bitfinex-derivatives","SOLF0:USTF0",1728574327899,0.12502,137.33,137.31,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728574328095,0.12502,137.33,137.3,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728574328297,0.12502,137.33,137.3,21.12354166]
["bitfinex-derivatives","SOLF0:USTF0",1728574328497,0.12502,137.33,137.32,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728574328697,0.12502,137.33,137.3,21.12354166]
["bitfinex-derivatives","SOLF0:USTF0",1728574329202,0.12502,137.33,137.31,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728574330101,0.12502,137.33,137.32,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728574330912,1.3497,137.38,137.37,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1728574331206,0.12502,137.39,137.36,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728574331409,0.12502,137.39,137.38,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728574331799,0.12502,137.39,137.37,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728574331994,0.12502,137.39,137.37,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1728574332202,0.12502,137.39,137.38,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728574332908,0.12502,137.39,137.38,21.1629]
["bitfinex-derivatives","SOLF0:USTF0",1728574334101,0.12502,137.39,137.38,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728574334305,0.12502,137.39,137.34,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728574334501,0.12502,137.39,137.32,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728574334796,0.12502,137.39,137.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728574334797,3.6435,137.37,137.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728574335000,0.12502,137.39,137.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728574335414,3.6434,137.37,137.33,9.8441]
["bitfinex-derivatives","SOLF0:USTF0",1728574335612,3.6434,137.37,137.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728574336512,3.6434,137.37,137.34,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1728574336905,3.6434,137.37,137.34,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1728574339306,0.12502,137.39,137.34,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728574339510,17.64502,137.39,137.3,3.60354166]
["bitfinex-derivatives","SOLF0:USTF0",1728574339702,17.52,137.36,137.27,3.77072]
["bitfinex-derivatives","SOLF0:USTF0",1728574339905,20.2201,137.35,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574340108,6.2,137.34,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574340315,3.6454,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574340508,6.2,137.34,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574341517,3.6446,137.32,137.27,3.77072]
["bitfinex-derivatives","SOLF0:USTF0",1728574341815,9.90781249,137.34,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574342012,3.6455,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574342207,9.90781249,137.34,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574343312,3.6455,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574343514,17.52,137.33,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574343817,3.6456,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574344114,1.3337,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574344914,3.6451,137.3,137.27,3.77072]
["bitfinex-derivatives","SOLF0:USTF0",1728574345305,3.6451,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574346020,6.2,137.38,137.3,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1728574346713,17.52,137.37,137.28,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1728574347015,17.52,137.35,137.28,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728574347219,4.0607,137.34,137.28,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728574347716,3.6451,137.3,137.28,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728574347914,13.86132984,137.34,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574348117,17.52,137.3,137.16,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728574348320,17.52,137.26,137.18,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728574348614,1.3463,137.25,137.18,9.85020822]
["bitfinex-derivatives","SOLF0:USTF0",1728574349210,3.6471,137.23,137.2,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1728574349914,1.3463,137.25,137.18,9.85020822]
["bitfinex-derivatives","SOLF0:USTF0",1728574350114,3.6468,137.24,137.21,3.77232]
["bitfinex-derivatives","SOLF0:USTF0",1728574350714,3.6469,137.24,137.21,3.77232]
["bitfinex-derivatives","SOLF0:USTF0",1728574351320,3.6469,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574351721,1.3463,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574351722,3.647,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574353121,1.3894,137.26,137.21,28.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728574353325,6.2,137.3,137.22,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728574354019,1.437,137.31,137.23,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1728574354524,1.437,137.31,137.25,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1728574354721,1.437,137.31,137.26,9.77239488]
["bitfinex-derivatives","SOLF0:USTF0",1728574355219,3.6451,137.3,137.27,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728574355422,1.437,137.31,137.25,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574355716,1.437,137.31,137.27,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728574355717,3.6452,137.3,137.27,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728574356120,3.6452,137.3,137.25,37.84564344]
["bitfinex-derivatives","SOLF0:USTF0",1728574356322,1.437,137.31,137.26,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728574356323,3.6454,137.29,137.26,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728574357420,3.6457,137.28,137.25,41.49194344]
["bitfinex-derivatives","SOLF0:USTF0",1728574357720,1.437,137.31,137.25,37.84564344]
["bitfinex-derivatives","SOLF0:USTF0",1728574357922,3.6455,137.29,137.26,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1728574360726,1.437,137.31,137.25,37.84564344]
["bitfinex-derivatives","SOLF0:USTF0",1728574360924,5.0819,137.31,137.28,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728574361718,1.437,137.31,137.25,31.64564344]
["bitfinex-derivatives","SOLF0:USTF0",1728574361925,3.6457,137.28,137.26,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728574362416,1.437,137.31,137.24,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728574362615,7.637,137.31,137.24,9.8465]
["bitfinex-derivatives","SOLF0:USTF0",1728574363215,3.646,137.27,137.24,9.8465]
["bitfinex-derivatives","SOLF0:USTF0",1728574363417,7.637,137.31,137.24,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728574363625,3.6456,137.29,137.24,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728574363825,7.637,137.31,137.24,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728574364117,3.646,137.27,137.24,9.8465]
["bitfinex-derivatives","SOLF0:USTF0",1728574365528,7.637,137.31,137.24,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728574366030,3.646,137.27,137.24,9.8465]
["bitfinex-derivatives","SOLF0:USTF0",1728574366417,7.637,137.31,137.24,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728574366617,3.6452,137.3,137.25,3.67898575]
["bitfinex-derivatives","SOLF0:USTF0",1728574367330,3.6452,137.3,137.27,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728574370333,1.437,137.31,137.28,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728574370525,5.0819,137.31,137.28,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728574371126,1.437,137.31,137.26,3.65985509]
["bitfinex-derivatives","SOLF0:USTF0",1728574371322,1.437,137.31,137.24,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574371323,3.6451,137.3,137.24,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574371525,1.437,137.31,137.24,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1728574372122,5.082,137.31,137.28,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728574372529,3.6455,137.29,137.26,24.75168548]
["bitfinex-derivatives","SOLF0:USTF0",1728574372733,3.6455,137.29,137.26,21.156]
["bitfinex-derivatives","SOLF0:USTF0",1728574373234,3.6455,137.29,137.26,24.71142602]
["bitfinex-derivatives","SOLF0:USTF0",1728574373532,3.6452,137.3,137.27,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728574374323,3.6452,137.3,137.26,21.06542602]
["bitfinex-derivatives","SOLF0:USTF0",1728574374526,5.0819,137.31,137.26,21.06542602]
["bitfinex-derivatives","SOLF0:USTF0",1728574375636,5.0819,137.31,137.28,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728574376524,3.6449,137.31,137.29,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728574376729,0.12502,137.33,137.3,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728574376926,0.12502,137.33,137.32,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728574377139,0.12502,137.33,137.3,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728574377341,3.76942,137.33,137.3,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728574377634,0.12502,137.33,137.3,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728574377829,0.12502,137.33,137.32,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728574378228,0.12502,137.33,137.32,21.1545]
["bitfinex-derivatives","SOLF0:USTF0",1728574378429,0.12502,137.33,137.32,27.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728574380335,0.12502,137.33,137.32,9.8445]
["bitfinex-derivatives","SOLF0:USTF0",1728574381531,0.12502,137.33,137.31,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728574381936,0.12502,137.33,137.31,9.8448]
["bitfinex-derivatives","SOLF0:USTF0",1728574382241,0.12502,137.33,137.31,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728574382635,0.12502,137.33,137.31,9.8447]
["bitfinex-derivatives","SOLF0:USTF0",1728574383031,0.12502,137.33,137.31,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728574383232,0.12502,137.33,137.32,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728574385137,0.12502,137.33,137.32,21.1545]
["bitfinex-derivatives","SOLF0:USTF0",1728574385435,0.12502,137.33,137.3,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1728574385641,0.12502,137.33,137.3,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728574386238,3.76932,137.33,137.3,9.8449]
["bitfinex-derivatives","SOLF0:USTF0",1728574386743,3.6446,137.32,137.3,9.8449]
["bitfinex-derivatives","SOLF0:USTF0",1728574386948,0.12502,137.33,137.3,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728574387541,3.6447,137.32,137.3,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728574387741,0.12502,137.33,137.3,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728574387950,3.6454,137.29,137.26,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1728574388240,3.6454,137.29,137.26,27.40324679]
["bitfinex-derivatives","SOLF0:USTF0",1728574388458,3.6451,137.3,137.28,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728574388748,3.6451,137.3,137.26,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1728574388933,3.6451,137.3,137.27,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728574389844,3.6456,137.28,137.26,31.04195725]
["bitfinex-derivatives","SOLF0:USTF0",1728574390041,1.3576,137.32,137.26,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728574390240,17.51,137.3,137.22,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728574390546,3.6463,137.26,137.23,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728574392154,3.6465,137.25,137.23,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728574392341,23.71,137.3,137.23,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728574393042,3.6463,137.26,137.23,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728574394460,3.6467,137.24,137.21,23.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728574396364,3.6467,137.24,137.22,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1728574397566,2.8497,137.31,137.22,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728574397868,9.0497,137.31,137.24,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728574398165,2.8497,137.31,137.24,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728574398364,2.8497,137.31,137.26,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728574398572,3.6455,137.29,137.26,21.156]
["bitfinex-derivatives","SOLF0:USTF0",1728574398769,3.6455,137.29,137.26,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728574398970,2.8497,137.31,137.26,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728574399273,3.6452,137.3,137.27,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728574399772,3.6452,137.3,137.26,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728574399973,1.4403,137.31,137.28,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728574400173,5.0852,137.31,137.28,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728574401275,5.0023,137.32,137.29,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728574401474,0.12502,137.33,137.28,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728574401974,3.76942,137.33,137.3,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1728574402171,0.12502,137.33,137.3,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728574402368,0.12502,137.33,137.32,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728574402570,0.12502,137.33,137.3,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728574402969,0.12502,137.33,137.31,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728574403771,0.12502,137.33,137.3,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728574403968,0.12502,137.33,137.32,21.1545]
["bitfinex-derivatives","SOLF0:USTF0",1728574404377,1.326,137.38,137.33,3.59426802]
["bitfinex-derivatives","SOLF0:USTF0",1728574404680,1.326,137.38,137.34,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728574405180,3.643,137.38,137.35,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1728574406176,3.76792,137.39,137.35,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728574407281,3.76792,137.39,137.36,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1728574407576,0.12502,137.39,137.35,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1728574407779,0.12502,137.39,137.37,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1728574408076,0.12502,137.39,137.38,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728574408977,103.30289586,137.43,137.37,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574409781,106.94469586,137.43,137.4,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728574410276,4.39022,137.45,137.4,3.64109287]
["bitfinex-derivatives","SOLF0:USTF0",1728574410477,3.6415,137.44,137.41,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1728574410675,0.12502,137.45,137.41,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728574410985,0.12502,137.45,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728574412487,0.12502,137.45,137.43,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728574412882,0.12502,137.45,137.42,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1728574413083,0.12502,137.45,137.44,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728574416287,0.12502,137.45,137.42,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1728574416986,0.12502,137.45,137.44,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728574417686,0.12502,137.45,137.42,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1728574417889,0.12502,137.45,137.41,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728574418589,0.12502,137.45,137.42,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1728574418794,0.12502,137.51,137.44,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1728574419091,0.12502,137.51,137.45,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728574419400,3.76462,137.51,137.45,9.85062213]
["bitfinex-derivatives","SOLF0:USTF0",1728574419789,3.76462,137.51,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728574420482,3.6402,137.49,137.48,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728574420685,0.12502,137.51,137.48,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728574421281,3.76472,137.51,137.48,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728574422391,3.76472,137.51,137.48,9.8202]
["bitfinex-derivatives","SOLF0:USTF0",1728574423996,0.12502,137.51,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728574424197,0.12502,137.51,137.48,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728574424795,0.12502,137.51,137.47,31.67202774]
["bitfinex-derivatives","SOLF0:USTF0",1728574425097,0.12502,137.51,137.48,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728574425398,3.76472,137.51,137.48,9.8202]
["bitfinex-derivatives","SOLF0:USTF0",1728574428495,0.12502,137.51,137.49,21.1199]
["bitfinex-derivatives","SOLF0:USTF0",1728574429099,3.76452,137.51,137.49,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574429698,3.6398,137.5,137.49,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574430092,0.12502,137.51,137.49,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574430502,3.76462,137.51,137.49,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574434903,3.76462,137.51,137.49,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1728574435703,0.12502,137.51,137.49,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1728574436002,0.12502,137.51,137.49,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574436503,0.12502,137.51,137.47,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574436703,0.12502,137.51,137.47,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1728574436899,0.12502,137.51,137.45,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574437102,3.6404,137.48,137.46,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728574438306,1.3747,137.5,137.46,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728574438603,3.6406,137.47,137.46,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728574439202,3.6408,137.46,137.43,21.1215]
["bitfinex-derivatives","SOLF0:USTF0",1728574439403,3.6408,137.46,137.44,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728574439604,1.3323,137.49,137.44,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728574439911,1.3215,137.48,137.43,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574440213,3.6414,137.44,137.43,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728574440411,1.3215,137.48,137.43,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728574440612,1.3215,137.48,137.43,27.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728574440809,1.3215,137.48,137.43,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1728574441017,3.6411,137.45,137.43,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1728574441224,1.3215,137.48,137.43,27.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728574441510,1.3215,137.48,137.43,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1728574442008,18.8015,137.48,137.4,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574442212,17.48,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574442409,1.3887,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574442715,17.48,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574442915,3.6424,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574443808,3.6424,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574443809,3.6436,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574444906,1.3887,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574445110,1.3887,137.38,137.34,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1728574445508,3.6434,137.37,137.33,3.76912]
["bitfinex-derivatives","SOLF0:USTF0",1728574446508,3.6435,137.36,137.33,3.76912]
["bitfinex-derivatives","SOLF0:USTF0",1728574446908,1.3887,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574447115,3.6433,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574447307,1.3887,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574447709,3.6433,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574447910,1.3887,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574448309,3.6437,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574448506,1.3887,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574449307,3.6434,137.37,137.34,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1728574449719,1.3887,137.38,137.34,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574449907,1.3887,137.38,137.35,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1728574450113,1.3887,137.38,137.34,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574450317,6.18,137.41,137.34,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574450520,8.9536,137.42,137.36,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574451020,3.6425,137.4,137.37,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1728574451219,8.9536,137.42,137.35,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574451809,8.9536,137.42,137.36,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1728574452621,3.6427,137.39,137.36,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1728574455931,2.7736,137.42,137.38,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1728574456117,2.7736,137.42,137.38,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574456530,2.7736,137.42,137.39,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728574457026,2.7736,137.42,137.36,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728574457225,3.643,137.38,137.36,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728574457814,3.6424,137.41,137.36,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728574458023,30.05591273,137.42,137.36,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728574458421,30.05591273,137.42,137.35,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728574458623,30.05591273,137.42,137.34,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728574459125,17.48,137.4,137.33,6.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728574459524,17.48,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574461429,3.6433,137.37,137.34,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1728574464624,30.05591273,137.42,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574464822,30.05591273,137.42,137.35,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728574465026,30.05591273,137.42,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574465331,30.05591273,137.42,137.36,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1728574465332,3.6429,137.39,137.36,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1728574465940,3.643,137.38,137.35,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1728574470145,17.48,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574470739,3.6436,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574471341,3.6436,137.36,137.33,3.76912]
["bitfinex-derivatives","SOLF0:USTF0",1728574471945,3.6434,137.37,137.34,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1728574472750,17.48,137.4,137.34,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1728574472952,3.6435,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574473249,3.6435,137.36,137.33,3.76912]
["bitfinex-derivatives","SOLF0:USTF0",1728574473446,17.48,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574473743,23.64,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574474250,3.644,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574475444,3.6449,137.31,137.27,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728574476040,3.6449,137.31,137.29,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728574477041,3.6447,137.32,137.29,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728574477245,23.64,137.34,137.29,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728574477446,6.16,137.34,137.29,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728574478351,3.6447,137.32,137.29,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728574479545,3.6448,137.31,137.28,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728574479750,3.6448,137.31,137.27,17.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728574480252,6.16,137.34,137.27,17.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728574480550,3.6447,137.32,137.29,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728574485250,2.8966,137.35,137.27,17.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728574485452,3.6444,137.33,137.3,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1728574486544,2.8966,137.35,137.31,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1728574486750,3.6441,137.34,137.31,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1728574487352,3.6441,137.34,137.32,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728574487751,3.6441,137.34,137.29,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574487946,2.8966,137.35,137.32,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1728574487947,6.5406,137.35,137.32,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1728574488152,2.8966,137.35,137.29,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574488353,2.8966,137.35,137.3,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728574488552,3.6444,137.33,137.3,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1728574490049,3.6444,137.33,137.31,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1728574490448,2.8966,137.35,137.31,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1728574490654,3.6441,137.34,137.31,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1728574491968,3.6436,137.36,137.31,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574492754,3.6433,137.37,137.34,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1728574493456,0.12502,137.39,137.35,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574494458,0.12502,137.39,137.37,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1728574494662,0.12502,137.39,137.35,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574495553,0.12502,137.39,137.38,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728574495958,0.12502,137.39,137.38,9.8029]
["bitfinex-derivatives","SOLF0:USTF0",1728574496753,0.12502,137.39,137.38,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728574497357,0.12502,137.39,137.37,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1728574497665,0.12502,137.39,137.38,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728574499461,0.12502,137.45,137.44,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728574500153,0.12502,137.45,137.42,9.89234233]
["bitfinex-derivatives","SOLF0:USTF0",1728574500358,0.12502,137.45,137.4,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728574500558,0.12502,137.45,137.4,9.71497594]
["bitfinex-derivatives","SOLF0:USTF0",1728574500762,3.6419,137.43,137.4,13.35727594]
["bitfinex-derivatives","SOLF0:USTF0",1728574501564,3.6419,137.43,137.4,9.71497594]
["bitfinex-derivatives","SOLF0:USTF0",1728574501762,3.6419,137.43,137.41,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728574502069,3.6415,137.44,137.41,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728574502367,0.12502,137.45,137.42,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728574502669,0.12502,137.45,137.41,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574503071,3.6415,137.44,137.41,21.122]
["bitfinex-derivatives","SOLF0:USTF0",1728574504166,3.6415,137.44,137.41,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728574505267,3.6415,137.44,137.4,13.35727594]
["bitfinex-derivatives","SOLF0:USTF0",1728574505863,0.12502,137.45,137.39,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574506059,3.6422,137.41,137.38,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1728574507164,3.6422,137.41,137.37,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728574507165,3.6417,137.43,137.4,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728574507567,2.7553,137.44,137.39,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574507769,5.0057,137.44,137.4,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1728574508069,5.0057,137.44,137.39,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574509365,5.0057,137.44,137.4,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728574510277,3.6419,137.42,137.39,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1728574510465,12.5542,137.44,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574511973,3.6421,137.42,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574512177,1.3642,137.44,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574512475,1.3642,137.44,137.39,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574512671,3.6418,137.43,137.4,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1728574513570,1.3642,137.44,137.39,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574513776,5.0057,137.44,137.41,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728574515171,3.6418,137.43,137.4,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728574515378,1.3642,137.44,137.38,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728574515779,3.6422,137.41,137.38,9.8028]
["bitfinex-derivatives","SOLF0:USTF0",1728574515975,1.3642,137.44,137.38,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728574516478,3.6423,137.41,137.38,9.8028]
["bitfinex-derivatives","SOLF0:USTF0",1728574517375,3.6428,137.39,137.36,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1728574517771,1.3326,137.42,137.35,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728574517971,3.6432,137.38,137.35,9.8035]
["bitfinex-derivatives","SOLF0:USTF0",1728574518777,3.6433,137.37,137.34,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1728574518975,17.48,137.41,137.33,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728574519582,17.48,137.41,137.33,9.92912]
["bitfinex-derivatives","SOLF0:USTF0",1728574519969,3.6428,137.39,137.33,9.92912]
["bitfinex-derivatives","SOLF0:USTF0",1728574520279,17.48,137.41,137.33,9.92912]
["bitfinex-derivatives","SOLF0:USTF0",1728574521373,3.6435,137.37,137.33,9.92912]
["bitfinex-derivatives","SOLF0:USTF0",1728574522473,3.6435,137.36,137.33,9.92912]
["bitfinex-derivatives","SOLF0:USTF0",1728574523872,7.4926,137.42,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574524276,17.48,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574524580,3.6431,137.38,137.34,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1728574526882,1.3326,137.42,137.35,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1728574527082,1.3326,137.42,137.37,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574527285,1.3326,137.42,137.4,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728574527479,3.6418,137.43,137.4,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728574527880,1.3642,137.44,137.39,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574528786,5.0058,137.44,137.4,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1728574529390,3.642,137.42,137.39,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574529686,1.3642,137.44,137.39,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574530579,0.12502,137.45,137.41,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574530781,0.12502,137.45,137.42,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728574532483,3.76612,137.45,137.42,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728574533185,0.12502,137.45,137.43,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728574533579,0.12502,137.45,137.41,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1728574534287,0.12502,137.45,137.42,3.62307947]
["bitfinex-derivatives","SOLF0:USTF0",1728574535084,0.12502,137.45,137.43,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728574535291,0.12502,137.45,137.42,3.62307947]
["bitfinex-derivatives","SOLF0:USTF0",1728574535485,3.6415,137.44,137.41,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1728574536486,3.6415,137.44,137.41,20.9721]
["bitfinex-derivatives","SOLF0:USTF0",1728574537884,3.6415,137.44,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574538484,3.6415,137.44,137.41,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728574539285,0.12502,137.45,137.41,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728574539490,0.12502,137.45,137.4,27.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728574541287,3.6418,137.43,137.4,27.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728574541492,3.6418,137.43,137.4,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1728574541691,3.6418,137.43,137.41,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728574542485,0.12502,137.45,137.4,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1728574543282,3.6414,137.44,137.42,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728574543798,0.12502,137.45,137.42,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728574543985,3.76632,137.45,137.42,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728574544393,3.76632,137.45,137.43,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728574544681,0.12502,137.45,137.4,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1728574544889,3.6416,137.44,137.41,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728574546092,3.6416,137.44,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728574546288,0.12502,137.45,137.43,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574546489,1.4561,137.5,137.44,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728574546696,8.9049,137.53,137.48,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728574546894,8.9049,137.53,137.46,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574547285,3.6399,137.5,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728574547793,8.9049,137.53,137.46,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574547989,3.76462,137.51,137.48,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728574549796,0.12502,137.51,137.48,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574550101,0.12502,137.51,137.5,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728574550502,0.12502,137.51,137.5,21.1198]
["bitfinex-derivatives","SOLF0:USTF0",1728574555109,3.76452,137.51,137.5,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574555405,0.12502,137.51,137.48,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728574555607,3.6403,137.49,137.47,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728574555804,0.12502,137.51,137.47,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728574556704,3.6402,137.49,137.47,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728574557302,3.6406,137.47,137.44,27.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728574558197,3.6401,137.49,137.45,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728574558410,3.6401,137.49,137.44,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1728574558806,3.6401,137.49,137.45,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1728574559305,3.6404,137.48,137.45,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1728574560509,0.12502,137.51,137.46,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574560814,3.6399,137.5,137.48,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728574561119,3.6399,137.5,137.46,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574561602,0.12502,137.51,137.46,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574561905,3.64,137.49,137.46,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574562110,0.12502,137.51,137.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1728574562312,0.12502,137.51,137.44,27.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728574562510,0.12502,137.51,137.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1728574563009,0.12502,137.51,137.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728574563610,3.6404,137.48,137.45,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728574564006,3.6404,137.48,137.45,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574564305,3.6399,137.5,137.47,21.1205]
["bitfinex-derivatives","SOLF0:USTF0",1728574565009,0.12502,137.51,137.47,21.1205]
["bitfinex-derivatives","SOLF0:USTF0",1728574565213,3.6401,137.49,137.47,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574566409,3.6406,137.47,137.45,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1728574566609,3.6406,137.47,137.45,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728574567711,3.6411,137.45,137.43,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574567919,29.86674453,137.5,137.41,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574568112,17.48,137.48,137.41,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728574568310,29.86674453,137.5,137.41,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1728574569106,29.86674453,137.5,137.42,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728574569511,29.86674453,137.5,137.41,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1728574569714,29.86674453,137.5,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728574570115,12.38674453,137.5,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728574570909,12.38674453,137.5,137.43,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574571120,3.6408,137.47,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728574571322,8.8093,137.5,137.43,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574571521,3.6404,137.48,137.45,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728574571912,2.6893,137.5,137.44,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574572315,3.6402,137.49,137.46,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728574572516,2.6893,137.5,137.46,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728574572715,2.6893,137.5,137.45,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728574572915,23.7774917,137.5,137.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728574573116,20.1693,137.5,137.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728574573623,3.6415,137.44,137.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728574573820,17.48,137.48,137.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728574574013,3.6416,137.43,137.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728574574409,3.6416,137.43,137.39,23.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728574574617,3.6419,137.42,137.39,27.36752]
["bitfinex-derivatives","SOLF0:USTF0",1728574574821,3.6419,137.42,137.39,21.24752]
["bitfinex-derivatives","SOLF0:USTF0",1728574576015,17.48,137.48,137.39,17.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728574576813,3.642,137.42,137.39,21.24752]
["bitfinex-derivatives","SOLF0:USTF0",1728574578724,39.35,137.48,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574578925,17.48,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574579128,17.48,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574579332,3.6438,137.35,137.33,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728574579627,17.48,137.4,137.33,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728574580027,3.6433,137.37,137.33,9.88902]
["bitfinex-derivatives","SOLF0:USTF0",1728574580221,21.20331301,137.4,137.33,9.88902]
["bitfinex-derivatives","SOLF0:USTF0",1728574580420,3.6438,137.35,137.33,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728574580723,21.20331301,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574580922,17.48,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574581123,3.644,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574581625,1.3358,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574582628,3.6439,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574583930,3.644,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574584533,3.6449,137.31,137.28,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728574585532,18.8317,137.35,137.27,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728574585723,18.8317,137.35,137.27,3.77072]
["bitfinex-derivatives","SOLF0:USTF0",1728574586122,3.6455,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574586326,17.48,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574586534,3.55895716,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574586735,17.48,137.3,137.2,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574586928,6.12,137.33,137.22,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574586929,1.337,137.29,137.22,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574587329,3.6457,137.28,137.24,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1728574587634,1.337,137.29,137.24,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1728574588025,3.6457,137.28,137.24,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1728574588732,3.6457,137.28,137.25,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728574589444,1.337,137.29,137.24,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574589634,27.31002867,137.33,137.26,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574589933,3.645,137.31,137.26,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574590125,6.24502,137.33,137.28,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728574590331,6.24502,137.33,137.28,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574590736,6.24502,137.33,137.28,21.1255]
["bitfinex-derivatives","SOLF0:USTF0",1728574591442,3.6447,137.32,137.28,21.1255]
["bitfinex-derivatives","SOLF0:USTF0",1728574591826,3.6447,137.32,137.29,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728574592034,0.12502,137.33,137.28,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574592431,3.76932,137.33,137.29,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728574595941,0.12502,137.33,137.29,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728574596244,0.12502,137.33,137.32,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728574597241,0.12502,137.33,137.29,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1728574597439,0.12502,137.33,137.31,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728574598142,0.12502,137.33,137.32,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728574598843,0.12502,137.33,137.26,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1728574599042,0.12502,137.33,137.28,9.7656]
["bitfinex-derivatives","SOLF0:USTF0",1728574599246,0.12502,137.33,137.28,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728574599844,3.6449,137.31,137.28,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728574600640,3.6449,137.31,137.28,9.7655]
["bitfinex-derivatives","SOLF0:USTF0",1728574601747,1.58352,137.33,137.26,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728574601748,3.6453,137.29,137.26,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728574602542,18.902,137.32,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574602840,17.48,137.3,137.24,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728574603249,3.6458,137.28,137.25,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728574604250,17.48,137.3,137.24,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728574604753,3.6468,137.24,137.21,3.77242]
["bitfinex-derivatives","SOLF0:USTF0",1728574605051,17.48,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574605349,3.6472,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574612852,3.648,137.19,137.16,9.7687]
["bitfinex-derivatives","SOLF0:USTF0",1728574613050,23.6,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574613246,1.3987,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574614147,3.6488,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574615451,3.6485,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574616155,2.8253,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574616454,3.6488,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574616653,17.48,137.24,137.16,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728574616849,3.6485,137.18,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574617045,23.6,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574617246,6.12,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574617446,3.6481,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574617847,3.6485,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574618158,23.6,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574618455,23.6,137.22,137.15,3.77402]
["bitfinex-derivatives","SOLF0:USTF0",1728574618852,3.6482,137.19,137.15,3.77402]
["bitfinex-derivatives","SOLF0:USTF0",1728574619051,23.6,137.22,137.15,3.77402]
["bitfinex-derivatives","SOLF0:USTF0",1728574619361,3.6481,137.19,137.16,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728574619748,3.6481,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574619749,6.12,137.22,137.18,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1728574619947,3.6477,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574620155,3.6477,137.2,137.15,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728574620355,2.7216,137.24,137.19,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1728574620552,3.6471,137.23,137.18,21.20920087]
["bitfinex-derivatives","SOLF0:USTF0",1728574620754,2.7216,137.24,137.18,21.20920087]
["bitfinex-derivatives","SOLF0:USTF0",1728574621164,3.6471,137.23,137.18,21.20920087]
["bitfinex-derivatives","SOLF0:USTF0",1728574621354,2.7216,137.24,137.18,21.20920087]
["bitfinex-derivatives","SOLF0:USTF0",1728574622754,3.6477,137.21,137.18,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728574622961,20.2016,137.24,137.15,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728574623253,3.6474,137.22,137.16,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728574623454,20.2016,137.24,137.15,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728574623848,3.6478,137.2,137.17,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728574624052,20.2016,137.24,137.15,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728574624053,20.2016,137.24,137.16,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574624252,2.7216,137.24,137.16,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574624462,20.2016,137.24,137.16,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574624858,2.7216,137.24,137.16,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574625362,17.48,137.22,137.15,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728574625668,3.6486,137.17,137.15,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728574626048,6.12,137.21,137.15,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728574626462,17.48,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574626970,1.3624,137.18,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574627261,2.7112,137.18,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574627563,3.6488,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574629159,23.6,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574629160,17.48,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574629850,3.6503,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574630048,17.48,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574630558,3.6504,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574631865,6.12,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574632069,3.6502,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574632365,6.12,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574632563,3.6502,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574633063,6.12,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574633360,19.46013991,137.59,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574633361,6.12,137.17,137.09,17.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728574633662,9.7686,137.17,137.11,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574633866,9.7686,137.17,137.14,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1728574634559,4.99491771,137.2,137.13,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574634560,11.04920355,137.2,137.13,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574634759,28.52920355,137.2,137.12,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728574634964,3.6489,137.16,137.13,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1728574635472,7.4584,137.2,137.12,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728574635661,6.12,137.2,137.15,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574636064,3.6481,137.19,137.16,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728574636368,6.12,137.2,137.15,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574636662,3.6479,137.2,137.16,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728574637055,2.81952,137.21,137.16,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728574637258,3.648,137.19,137.16,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728574637665,2.81952,137.21,137.17,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1728574637969,0.12502,137.21,137.16,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728574638569,0.12502,137.21,137.18,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728574638863,0.12502,137.21,137.17,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574639065,0.12502,137.21,137.19,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574639262,0.12502,137.27,137.2,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1728574639970,3.77102,137.27,137.23,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728574640273,0.12502,137.27,137.22,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574641274,3.77102,137.27,137.24,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1728574641468,3.77102,137.27,137.22,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574641870,0.12502,137.27,137.24,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728574642167,0.12502,137.27,137.22,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574642478,0.12502,137.27,137.24,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1728574642678,1.4222,137.32,137.24,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728574643165,3.6455,137.29,137.24,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728574643359,5.00564662,137.32,137.24,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728574643760,5.00564662,137.32,137.22,4.94300231]
["bitfinex-derivatives","SOLF0:USTF0",1728574643979,32.98564662,137.32,137.23,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728574645175,3.6453,137.3,137.24,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728574645366,1.4222,137.32,137.23,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728574645768,3.6455,137.29,137.25,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728574645966,1.4222,137.32,137.23,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728574646270,3.645,137.31,137.27,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728574646867,3.6453,137.3,137.26,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728574647373,3.6453,137.3,137.24,29.3179]
["bitfinex-derivatives","SOLF0:USTF0",1728574648472,3.6453,137.3,137.27,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728574648773,3.645,137.31,137.27,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728574649163,3.645,137.31,137.28,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728574649674,3.76952,137.33,137.3,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1728574649875,0.12502,137.33,137.27,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728574650177,3.6447,137.32,137.29,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1728574650377,0.12502,137.33,137.29,3.6585928]
["bitfinex-derivatives","SOLF0:USTF0",1728574650568,0.12502,137.33,137.28,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1728574650770,0.12502,137.33,137.32,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728574650968,0.12502,137.33,137.32,7.29192153]
["bitfinex-derivatives","SOLF0:USTF0",1728574651267,0.12502,137.39,137.32,3.64742153]
["bitfinex-derivatives","SOLF0:USTF0",1728574651570,0.12502,137.39,137.38,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728574652472,3.6415,137.44,137.4,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1728574652670,3.6415,137.44,137.41,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728574652871,106.12317053,137.45,137.4,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728574653775,3.6415,137.44,137.4,9.7423]
["bitfinex-derivatives","SOLF0:USTF0",1728574654365,3.6416,137.43,137.4,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728574654568,106.12317053,137.45,137.4,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728574655369,3.6423,137.41,137.39,3.58426341]
["bitfinex-derivatives","SOLF0:USTF0",1728574655575,106.12317053,137.45,137.39,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1728574655778,106.12317053,137.45,137.39,13.32093474]
["bitfinex-derivatives","SOLF0:USTF0",1728574655978,3.76622,137.45,137.39,9.67843474]
["bitfinex-derivatives","SOLF0:USTF0",1728574656272,0.12502,137.45,137.4,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1728574657169,0.12502,137.45,137.4,29.3191]
["bitfinex-derivatives","SOLF0:USTF0",1728574657877,0.12502,137.45,137.42,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728574658171,0.12502,137.45,137.39,3.57843474]
["bitfinex-derivatives","SOLF0:USTF0",1728574658373,0.12502,137.45,137.38,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1728574658578,0.12502,137.45,137.39,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728574658777,0.12502,137.45,137.4,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728574659076,3.6421,137.42,137.36,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1728574659271,0.12502,137.45,137.37,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728574659678,3.6419,137.42,137.37,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728574659977,28.10502,137.45,137.35,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1728574660275,28.10502,137.45,137.36,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728574660276,3.6418,137.43,137.36,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728574660477,1.3719,137.42,137.37,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1728574660775,3.6427,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574660975,1.3719,137.42,137.34,9.7438]
["bitfinex-derivatives","SOLF0:USTF0",1728574660976,1.3623,137.41,137.34,9.7438]
["bitfinex-derivatives","SOLF0:USTF0",1728574661176,1.3623,137.41,137.34,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728574661477,3.6429,137.39,137.35,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1728574661677,1.3623,137.41,137.34,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728574662374,3.6431,137.38,137.34,9.7438]
["bitfinex-derivatives","SOLF0:USTF0",1728574663377,1.3623,137.41,137.34,9.7438]
["bitfinex-derivatives","SOLF0:USTF0",1728574663582,1.3623,137.41,137.33,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728574663779,29.3423,137.41,137.33,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728574664184,3.6438,137.35,137.33,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728574666288,3.6431,137.38,137.35,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1728574666584,1.3623,137.41,137.33,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728574666978,3.6431,137.38,137.35,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1728574667181,3.6431,137.38,137.33,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728574667584,3.6431,137.38,137.34,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1728574667784,3.6431,137.38,137.33,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728574667978,3.643,137.38,137.33,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728574668180,3.643,137.38,137.35,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1728574669091,3.643,137.38,137.33,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728574669092,3.643,137.38,137.34,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1728574670091,1.3623,137.41,137.34,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1728574670293,3.6432,137.37,137.34,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1728574670586,1.3623,137.41,137.33,9.86912]
["bitfinex-derivatives","SOLF0:USTF0",1728574670794,3.6438,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574671286,3.644,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574672591,3.6439,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574672992,6.1,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574673190,3.6436,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574673384,8.647,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574673385,1.3623,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574673586,1.3623,137.41,137.34,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1728574673892,3.6433,137.37,137.34,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1728574674391,1.3623,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574675094,3.6431,137.38,137.34,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1728574675293,3.6431,137.38,137.35,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728574675488,1.3623,137.41,137.35,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728574676094,3.6433,137.37,137.35,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728574678382,3.6431,137.38,137.35,9.7437]
["bitfinex-derivatives","SOLF0:USTF0",1728574678589,1.3623,137.41,137.35,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728574678893,3.6428,137.39,137.36,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1728574680199,1.3623,137.41,137.36,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1728574681195,3.6434,137.37,137.35,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728574681395,1.3623,137.41,137.35,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728574681992,0.12502,137.45,137.36,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1728574682193,1.369,137.44,137.37,3.6027402]
["bitfinex-derivatives","SOLF0:USTF0",1728574682394,3.6419,137.42,137.38,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1728574682588,1.369,137.44,137.37,3.6027402]
["bitfinex-derivatives","SOLF0:USTF0",1728574682795,1.369,137.44,137.35,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728574683597,1.369,137.44,137.35,9.7435]
["bitfinex-derivatives","SOLF0:USTF0",1728574683795,1.369,137.44,137.35,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728574684796,1.369,137.44,137.36,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1728574685297,3.6428,137.39,137.36,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1728574685497,1.369,137.44,137.35,9.7436]
["bitfinex-derivatives","SOLF0:USTF0",1728574686001,3.6431,137.38,137.35,9.7436]
["bitfinex-derivatives","SOLF0:USTF0",1728574687706,35.2636,137.43,137.33,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728574688306,35.2636,137.43,137.34,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1728574689007,35.2636,137.43,137.33,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728574689207,35.2636,137.43,137.36,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1728574689208,7.2836,137.43,137.36,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1728574689701,7.2836,137.43,137.34,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1728574690095,3.6433,137.37,137.34,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1728574691397,6.1,137.42,137.33,34.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728574691602,3.6431,137.38,137.33,34.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728574692395,3.6431,137.38,137.34,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728574692810,3.6431,137.38,137.35,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728574693009,3.6431,137.38,137.34,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728574693205,3.6424,137.41,137.36,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728574693510,3.6424,137.41,137.38,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728574694010,3.6424,137.41,137.38,21.1327]
["bitfinex-derivatives","SOLF0:USTF0",1728574694208,1.369,137.44,137.38,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728574694413,104.78013079,137.45,137.4,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728574694912,3.642,137.42,137.4,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728574695104,104.78013079,137.45,137.4,21.1323]
["bitfinex-derivatives","SOLF0:USTF0",1728574695407,3.6415,137.44,137.4,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728574695710,3.6415,137.44,137.41,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728574695906,3.6415,137.44,137.4,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728574696111,108.42133079,137.45,137.4,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728574696409,108.42133079,137.45,137.42,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728574696610,107.05933079,137.45,137.42,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728574698014,107.05933079,137.45,137.43,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728574698406,103.41813079,137.45,137.43,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728574698606,0.12502,137.45,137.43,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728574699114,0.12502,137.45,137.44,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728574699606,0.12502,137.45,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728574700408,3.6415,137.44,137.41,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1728574701204,3.6416,137.43,137.41,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728574701409,3.6416,137.43,137.4,9.7423]
["bitfinex-derivatives","SOLF0:USTF0",1728574701611,3.6416,137.43,137.38,29.2904]
["bitfinex-derivatives","SOLF0:USTF0",1728574701810,3.6416,137.43,137.39,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728574702015,3.6416,137.43,137.4,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1728574702517,3.6416,137.43,137.39,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728574702906,3.6416,137.43,137.41,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728574703713,0.12502,137.45,137.4,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1728574704309,0.12502,137.45,137.44,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728574704509,0.12502,137.45,137.43,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728574705411,3.76612,137.45,137.43,9.7415]
["bitfinex-derivatives","SOLF0:USTF0",1728574706212,0.12502,137.45,137.43,9.7415]
["bitfinex-derivatives","SOLF0:USTF0",1728574706515,0.12502,137.45,137.43,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728574706710,0.12502,137.45,137.4,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728574707114,0.12502,137.45,137.4,9.7423]
["bitfinex-derivatives","SOLF0:USTF0",1728574708015,0.12502,137.45,137.4,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728574708222,0.12502,137.45,137.39,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728574708607,3.6424,137.4,137.39,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728574708813,0.12502,137.45,137.39,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728574709118,3.6423,137.41,137.39,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728574710410,3.6423,137.41,137.38,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728574710615,3.6426,137.4,137.37,7.31522838]
["bitfinex-derivatives","SOLF0:USTF0",1728574710914,1.4411,137.44,137.37,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728574711113,3.6422,137.41,137.37,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728574711308,1.4421,137.43,137.37,37.68182145]
["bitfinex-derivatives","SOLF0:USTF0",1728574711714,3.6421,137.42,137.39,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1728574711908,3.6421,137.42,137.37,37.68182145]
["bitfinex-derivatives","SOLF0:USTF0",1728574712313,3.6421,137.42,137.39,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1728574713121,1.4421,137.43,137.41,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728574713122,3.6417,137.43,137.41,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728574713819,0.12502,137.45,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728574714719,3.76632,137.45,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728574714919,0.12502,137.45,137.41,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1728574715122,3.6415,137.44,137.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728574715523,0.12502,137.45,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728574715723,3.76622,137.45,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728574716220,3.76612,137.45,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728574716726,0.12502,137.45,137.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728574717519,3.6414,137.44,137.41,9.7221]
["bitfinex-derivatives","SOLF0:USTF0",1728574718528,3.6414,137.44,137.41,27.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728574719819,3.6414,137.44,137.41,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1728574720025,3.6414,137.44,137.42,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1728574720928,3.6414,137.44,137.41,27.202]
["bitfinex-derivatives","SOLF0:USTF0",1728574721226,0.12502,137.45,137.41,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1728574721430,0.12502,137.45,137.37,3.64182145]
["bitfinex-derivatives","SOLF0:USTF0",1728574721431,0.12502,137.45,137.39,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574721729,0.12502,137.45,137.38,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728574721928,0.12502,137.45,137.4,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728574724121,0.12502,137.45,137.39,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574724326,0.12502,137.45,137.38,9.77328202]
["bitfinex-derivatives","SOLF0:USTF0",1728574724533,3.73925653,137.45,137.38,9.77328202]
["bitfinex-derivatives","SOLF0:USTF0",1728574724721,3.6426,137.4,137.38,3.69328202]
["bitfinex-derivatives","SOLF0:USTF0",1728574725031,17.48,137.44,137.37,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728574725425,3.6426,137.4,137.37,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728574726426,3.73925653,137.45,137.39,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574727130,3.642,137.42,137.39,21.1225]
["bitfinex-derivatives","SOLF0:USTF0",1728574727527,0.12502,137.45,137.41,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574727726,3.6415,137.44,137.41,21.122]
["bitfinex-derivatives","SOLF0:USTF0",1728574728229,3.6417,137.43,137.41,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574728429,0.12502,137.45,137.41,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574728821,3.6416,137.44,137.41,21.1221]
["bitfinex-derivatives","SOLF0:USTF0",1728574729129,0.12502,137.45,137.41,21.1221]
["bitfinex-derivatives","SOLF0:USTF0",1728574729130,0.12502,137.45,137.41,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574729427,3.6416,137.43,137.41,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574730824,3.6422,137.41,137.39,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574731226,0.12502,137.45,137.39,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574731529,3.6418,137.43,137.39,21.1224]
["bitfinex-derivatives","SOLF0:USTF0",1728574731731,0.12502,137.45,137.41,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574731933,3.6415,137.44,137.41,21.122]
["bitfinex-derivatives","SOLF0:USTF0",1728574732127,0.12502,137.45,137.41,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574732731,0.12502,137.45,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728574732925,0.12502,137.45,137.42,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574733628,3.76612,137.45,137.42,21.1218]
["bitfinex-derivatives","SOLF0:USTF0",1728574733829,0.12502,137.45,137.42,21.1218]
["bitfinex-derivatives","SOLF0:USTF0",1728574734032,0.12502,137.45,137.42,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574735532,0.12502,137.45,137.44,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728574737131,0.12502,137.45,137.44,21.1214]
["bitfinex-derivatives","SOLF0:USTF0",1728574737824,1.4191,137.5,137.44,21.1214]
["bitfinex-derivatives","SOLF0:USTF0",1728574738024,1.4191,137.5,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728574738231,1.4191,137.5,137.46,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574738429,3.6401,137.49,137.46,21.1206]
["bitfinex-derivatives","SOLF0:USTF0",1728574738935,1.4191,137.5,137.46,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574739142,1.4191,137.5,137.43,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728574739834,3.6408,137.46,137.43,9.7215]
["bitfinex-derivatives","SOLF0:USTF0",1728574740530,1.4191,137.5,137.43,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728574740724,3.641,137.46,137.43,9.7216]
["bitfinex-derivatives","SOLF0:USTF0",1728574743135,3.6403,137.48,137.43,9.7216]
["bitfinex-derivatives","SOLF0:USTF0",1728574743328,1.4191,137.5,137.43,9.7216]
["bitfinex-derivatives","SOLF0:USTF0",1728574743529,1.4191,137.5,137.42,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574743739,3.6415,137.44,137.42,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1728574744133,3.6415,137.44,137.42,27.2019]
["bitfinex-derivatives","SOLF0:USTF0",1728574744335,3.6415,137.44,137.42,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1728574745429,3.6415,137.44,137.42,27.2019]
["bitfinex-derivatives","SOLF0:USTF0",1728574746129,3.6406,137.47,137.43,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728574746438,6.08,137.49,137.43,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728574746641,3.6412,137.45,137.42,27.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728574746840,6.08,137.49,137.42,21.1218]
["bitfinex-derivatives","SOLF0:USTF0",1728574747038,6.08,137.49,137.42,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574747336,3.6413,137.45,137.42,21.1219]
["bitfinex-derivatives","SOLF0:USTF0",1728574747536,6.08,137.49,137.42,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574748027,3.6412,137.45,137.42,21.1219]
["bitfinex-derivatives","SOLF0:USTF0",1728574748637,3.6412,137.45,137.42,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574748839,3.6412,137.45,137.43,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728574749047,6.08,137.49,137.42,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574749335,1.4191,137.5,137.44,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574749530,1.4191,137.5,137.44,21.1212]
["bitfinex-derivatives","SOLF0:USTF0",1728574750438,3.6402,137.49,137.44,21.1212]
["bitfinex-derivatives","SOLF0:USTF0",1728574750631,1.4191,137.5,137.44,21.1212]
["bitfinex-derivatives","SOLF0:USTF0",1728574751140,3.6402,137.49,137.47,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728574751340,3.6402,137.49,137.46,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574751833,3.6402,137.49,137.46,21.1207]
["bitfinex-derivatives","SOLF0:USTF0",1728574755337,0.12502,137.51,137.46,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574755643,3.6399,137.5,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728574756340,3.6403,137.48,137.46,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574756544,0.12502,137.51,137.46,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574756940,3.6402,137.49,137.46,21.1208]
["bitfinex-derivatives","SOLF0:USTF0",1728574759345,3.6403,137.48,137.46,21.1208]
["bitfinex-derivatives","SOLF0:USTF0",1728574760039,3.76462,137.51,137.48,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1728574760241,0.12502,137.51,137.47,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574760742,3.76452,137.51,137.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728574761146,3.76452,137.51,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728574763631,0.12502,137.51,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728574764454,0.12502,137.51,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574765945,0.12502,137.51,137.5,14.8298]
["bitfinex-derivatives","SOLF0:USTF0",1728574768046,3.76452,137.51,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574768247,0.12502,137.51,137.49,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728574768445,0.12502,137.51,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574768746,0.12502,137.51,137.5,14.8298]
["bitfinex-derivatives","SOLF0:USTF0",1728574768954,0.12502,137.51,137.49,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728574769252,0.12502,137.51,137.49,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728574769555,0.12502,137.51,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574769952,3.6398,137.5,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574771656,3.76462,137.51,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574772054,0.12502,137.51,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574772852,0.12502,137.51,137.45,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1728574773055,0.12502,137.51,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574773552,3.6398,137.5,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574776255,3.76462,137.51,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574776449,0.12502,137.51,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574776862,3.76472,137.51,137.46,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728574777166,0.12502,137.51,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574777764,0.12502,137.51,137.45,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728574778065,12.73172,137.51,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574778373,11.19,137.49,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574778865,3.641,137.46,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574780759,17.25,137.5,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574781067,3.6407,137.47,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574782663,11.19,137.48,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574783161,3.6409,137.46,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574784569,3.6409,137.46,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574785162,6.06,137.5,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574785363,3.6402,137.49,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574785864,3.6411,137.46,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728574786064,3.6411,137.46,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574788659,2.99702,137.51,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574788861,11.19,137.5,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574789162,3.6404,137.48,137.45,14.8311]
["bitfinex-derivatives","SOLF0:USTF0",1728574789361,11.19,137.5,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574789658,3.6408,137.47,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728574789864,3.6408,137.47,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574790165,11.19,137.5,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574790367,2.99702,137.51,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574790571,1.54172,137.51,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574790868,3.6398,137.5,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574791361,5.18152,137.51,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574791666,1.54172,137.51,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574792080,3.6398,137.5,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574792666,5.18132,137.51,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574792864,0.12502,137.51,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574793168,0.12502,137.51,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574795170,3.6399,137.5,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574795473,0.12502,137.51,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574796061,0.12502,137.51,137.48,14.8301]
["bitfinex-derivatives","SOLF0:USTF0",1728574796569,3.6403,137.49,137.45,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1728574796967,3.6403,137.49,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574797569,3.6403,137.49,137.46,14.8307]
["bitfinex-derivatives","SOLF0:USTF0",1728574797779,3.6399,137.5,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574797968,0.12502,137.51,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574798469,0.12502,137.51,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574798773,0.12502,137.51,137.48,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728574798965,0.12502,137.51,137.49,14.8299]
["bitfinex-derivatives","SOLF0:USTF0",1728574800575,11.19,137.5,137.46,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728574800768,11.19,137.5,137.46,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728574801074,3.6402,137.49,137.46,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728574801564,3.6401,137.49,137.46,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728574802169,11.19,137.5,137.46,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728574802468,3.6403,137.48,137.46,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728574802672,11.19,137.48,137.44,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728574803182,11.19,137.48,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574803380,11.19,137.47,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574804068,3.6412,137.45,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574804469,11.19,137.48,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574804773,3.6408,137.46,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574805284,11.19,137.47,137.42,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728574805468,3.6416,137.44,137.42,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728574805674,11.19,137.47,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574805873,11.19,137.44,137.4,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728574806070,3.6417,137.43,137.4,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728574806774,3.6423,137.41,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574807177,11.19,137.44,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574808076,11.19,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574808077,3.6424,137.41,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574808579,17.25,137.45,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574808781,11.19,137.45,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574809086,11.19,137.45,137.39,3.76772]
["bitfinex-derivatives","SOLF0:USTF0",1728574809087,11.19,137.45,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574809379,3.6419,137.43,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574809583,11.19,137.45,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574810877,11.19,137.46,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574811483,3.6418,137.43,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574812578,11.19,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574812774,11.19,137.43,137.39,11.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728574813688,1.4554,137.44,137.39,11.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728574813987,1.4554,137.44,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574814187,3.6418,137.43,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574816182,3.6419,137.42,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574816582,12.6454,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574816785,3.6424,137.41,137.39,11.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728574816982,11.19,137.41,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574817178,11.19,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574817681,14.8324,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574819394,3.6424,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574820683,11.19,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574820898,3.644,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728574823595,11.19,137.34,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574824193,20.94142441,137.35,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574825197,3.6445,137.33,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574825900,3.6445,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574826399,3.6442,137.34,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574826795,1.4439,137.37,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574827001,3.6437,137.36,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574828297,3.6438,137.35,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574830797,3.6444,137.33,137.3,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1728574830998,11.19,137.35,137.3,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728574831403,11.19,137.36,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574831593,3.6442,137.34,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574831898,11.19,137.36,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574832099,11.19,137.35,137.3,20.8949]
["bitfinex-derivatives","SOLF0:USTF0",1728574832289,3.6444,137.33,137.3,20.8949]
["bitfinex-derivatives","SOLF0:USTF0",1728574832496,11.19,137.35,137.3,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1728574834203,3.6443,137.34,137.3,20.8949]
["bitfinex-derivatives","SOLF0:USTF0",1728574834800,11.19,137.35,137.3,20.8949]
["bitfinex-derivatives","SOLF0:USTF0",1728574835096,3.6441,137.34,137.3,20.8949]
["bitfinex-derivatives","SOLF0:USTF0",1728574835695,11.19,137.35,137.3,20.8949]
["bitfinex-derivatives","SOLF0:USTF0",1728574836004,3.6444,137.33,137.3,20.8949]
["bitfinex-derivatives","SOLF0:USTF0",1728574837004,11.19,137.35,137.3,20.8949]
["bitfinex-derivatives","SOLF0:USTF0",1728574837205,3.6441,137.34,137.3,20.8949]
["bitfinex-derivatives","SOLF0:USTF0",1728574837500,12.6339,137.37,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574837806,3.6439,137.35,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574837998,12.6339,137.37,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574838204,3.6439,137.35,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574839106,3.6439,137.35,137.32,14.8345]
["bitfinex-derivatives","SOLF0:USTF0",1728574845406,7.4846,137.38,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574845706,14.0645,137.41,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574845916,20.1245,137.41,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574846213,3.76782,137.39,137.36,14.8333]
["bitfinex-derivatives","SOLF0:USTF0",1728574846409,0.12502,137.39,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574846810,3.643,137.38,137.35,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1728574847001,3.643,137.38,137.35,14.8335]
["bitfinex-derivatives","SOLF0:USTF0",1728574847707,11.19,137.38,137.3,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728574847916,3.6438,137.35,137.32,14.8344]
["bitfinex-derivatives","SOLF0:USTF0",1728574848306,3.6433,137.37,137.33,14.8341]
["bitfinex-derivatives","SOLF0:USTF0",1728574849007,3.6436,137.36,137.33,14.8341]
["bitfinex-derivatives","SOLF0:USTF0",1728574849407,11.19,137.38,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574849613,3.6438,137.35,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574849803,11.19,137.38,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574850516,3.6435,137.37,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574852014,11.31502,137.39,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574852218,3.6435,137.36,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574853812,3.6434,137.37,137.34,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1728574854018,3.6434,137.37,137.34,14.8339]
["bitfinex-derivatives","SOLF0:USTF0",1728574854916,0.12502,137.39,137.37,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1728574855120,0.12502,137.39,137.37,14.8331]
["bitfinex-derivatives","SOLF0:USTF0",1728574855508,3.643,137.38,137.35,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1728574855714,3.643,137.38,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574855914,0.12502,137.39,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574856316,3.76782,137.39,137.36,14.8335]
["bitfinex-derivatives","SOLF0:USTF0",1728574857521,0.12502,137.39,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574857721,0.12502,137.39,137.37,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1728574858019,0.12502,137.39,137.37,14.8332]
["bitfinex-derivatives","SOLF0:USTF0",1728574859717,0.12502,137.39,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574860220,0.12502,137.39,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574860513,11.19,137.37,137.33,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1728574860710,0.12502,137.39,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574860711,3.6431,137.38,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574860913,0.12502,137.39,137.36,14.8333]
["bitfinex-derivatives","SOLF0:USTF0",1728574861524,3.76782,137.39,137.36,14.8333]
["bitfinex-derivatives","SOLF0:USTF0",1728574862416,3.643,137.38,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574862811,3.76792,137.39,137.36,14.8335]
["bitfinex-derivatives","SOLF0:USTF0",1728574864532,0.12502,137.39,137.38,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574864711,12.6087,137.46,137.38,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574864914,18.6487,137.46,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574865719,1.3812,137.47,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574865921,1.353,137.48,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574866923,3.641,137.46,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574867321,3.6407,137.47,137.43,14.8314]
["bitfinex-derivatives","SOLF0:USTF0",1728574867820,3.6416,137.44,137.4,9.6823]
["bitfinex-derivatives","SOLF0:USTF0",1728574868025,11.19,137.46,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574868324,11.19,137.47,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574868518,3.76622,137.45,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574869525,3.76622,137.45,137.4,20.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728574869526,11.31502,137.45,137.4,20.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728574869717,11.31502,137.45,137.4,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728574870114,11.31502,137.45,137.4,9.6824]
["bitfinex-derivatives","SOLF0:USTF0",1728574870319,0.12502,137.45,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574870620,3.76622,137.45,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574871723,3.6414,137.44,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574872523,3.6414,137.44,137.41,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1728574872720,3.6418,137.43,137.4,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728574873422,3.6418,137.43,137.4,9.6824]
["bitfinex-derivatives","SOLF0:USTF0",1728574873925,3.6415,137.44,137.41,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728574874125,0.12502,137.45,137.4,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1728574874325,0.12502,137.45,137.41,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574874629,3.76612,137.45,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728574874931,0.12502,137.45,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728574876522,3.76612,137.45,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728574876827,3.76612,137.45,137.43,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728574877324,0.12502,137.45,137.43,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728574877532,0.12502,137.45,137.41,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574878136,0.12502,137.45,137.44,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728574878427,0.12502,137.45,137.41,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574878636,0.12502,137.45,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728574880233,0.12502,137.45,137.42,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728574880433,3.6415,137.44,137.42,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728574880631,0.12502,137.45,137.42,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728574881528,0.12502,137.45,137.43,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728574881835,0.12502,137.45,137.43,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574882134,0.12502,137.45,137.44,7.31576041]
["bitfinex-derivatives","SOLF0:USTF0",1728574884035,0.12502,137.45,137.44,3.67436041]
["bitfinex-derivatives","SOLF0:USTF0",1728574884835,3.76612,137.45,137.43,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728574885840,3.6414,137.44,137.43,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728574886235,3.6421,137.42,137.4,9.6823]
["bitfinex-derivatives","SOLF0:USTF0",1728574886430,0.12502,137.45,137.39,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728574886832,0.12502,137.45,137.4,3.63102983]
["bitfinex-derivatives","SOLF0:USTF0",1728574887335,3.6415,137.44,137.39,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1728574887746,3.6415,137.44,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728574889641,3.76632,137.45,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728574890032,0.12502,137.45,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728574890235,0.12502,137.45,137.39,27.13209545]
["bitfinex-derivatives","SOLF0:USTF0",1728574890430,0.12502,137.45,137.41,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1728574890632,3.76622,137.45,137.39,27.13209545]
["bitfinex-derivatives","SOLF0:USTF0",1728574890832,3.76622,137.45,137.42,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728574891636,3.76622,137.45,137.39,27.13209545]
["bitfinex-derivatives","SOLF0:USTF0",1728574891837,3.76622,137.45,137.44,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728574891838,0.12502,137.45,137.44,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728574895643,0.12502,137.45,137.43,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728574896044,0.12502,137.45,137.44,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728574897955,3.6414,137.44,137.43,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728574898852,3.642,137.42,137.4,21.1223]
["bitfinex-derivatives","SOLF0:USTF0",1728574899058,0.12502,137.45,137.4,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728574899262,0.12502,137.45,137.4,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1728574899450,3.6417,137.43,137.41,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728574899651,0.12502,137.45,137.39,3.61209545]
["bitfinex-derivatives","SOLF0:USTF0",1728574899853,0.12502,137.45,137.38,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1728574900049,0.12502,137.45,137.4,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728574900255,24.02142269,137.45,137.37,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728574900558,17.48,137.42,137.36,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728574900753,21.09911458,137.42,137.36,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728574901155,21.09911458,137.42,137.36,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1728574901553,3.6423,137.41,137.37,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1728574902155,3.6423,137.41,137.38,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728574902355,3.6423,137.41,137.36,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728574902856,3.6423,137.41,137.37,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1728574903156,3.6423,137.41,137.36,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1728574903359,3.6423,137.41,137.38,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728574905079,3.6423,137.41,137.36,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1728574905265,3.6423,137.41,137.37,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1728574905464,3.6423,137.41,137.36,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1728574905660,3.6423,137.41,137.38,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1728574906464,6.04,137.44,137.36,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1728574907156,3.642,137.42,137.39,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1728574907764,3.6418,137.43,137.39,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728574907963,3.6418,137.43,137.38,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574908264,2.83092,137.45,137.38,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574908466,3.6416,137.43,137.4,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728574908768,2.83092,137.45,137.38,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574909161,2.83092,137.45,137.39,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728574909468,1.48172,137.45,137.4,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728574909660,3.6415,137.44,137.41,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728574910259,1.48172,137.45,137.41,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728574910465,3.642,137.42,137.4,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728574911062,1.48172,137.45,137.4,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728574911063,3.6416,137.43,137.4,9.6823]
["bitfinex-derivatives","SOLF0:USTF0",1728574915570,1.48172,137.45,137.4,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1728574915869,3.6415,137.44,137.41,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728574916472,1.48172,137.45,137.42,14.8318]
["bitfinex-derivatives","SOLF0:USTF0",1728574916473,5.12292,137.45,137.42,14.8318]
["bitfinex-derivatives","SOLF0:USTF0",1728574917071,3.6414,137.44,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574917659,3.6414,137.44,137.41,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728574917865,3.6414,137.44,137.41,14.832]
["bitfinex-derivatives","SOLF0:USTF0",1728574918871,5.12292,137.45,137.42,14.8317]
["bitfinex-derivatives","SOLF0:USTF0",1728574919470,3.6415,137.44,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574919674,1.48172,137.45,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574920171,5.12282,137.45,137.42,14.8318]
["bitfinex-derivatives","SOLF0:USTF0",1728574921475,1.48172,137.45,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574921678,0.12502,137.45,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574922181,0.12502,137.45,137.44,14.8314]
["bitfinex-derivatives","SOLF0:USTF0",1728574922778,0.12502,137.45,137.4,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728574922992,0.12502,137.45,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574923275,11.31502,137.45,137.4,9.6823]
["bitfinex-derivatives","SOLF0:USTF0",1728574923480,11.31502,137.45,137.4,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728574923677,11.31502,137.45,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574923980,3.6415,137.44,137.41,14.8319]
["bitfinex-derivatives","SOLF0:USTF0",1728574925679,3.6415,137.44,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574925886,3.6415,137.44,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574926184,3.6415,137.44,137.4,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728574926185,3.6415,137.44,137.4,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1728574926482,3.6415,137.44,137.41,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728574927780,11.19,137.43,137.35,6.42051786]
["bitfinex-derivatives","SOLF0:USTF0",1728574927979,12.5872,137.43,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574928175,11.19,137.42,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574928681,3.6423,137.41,137.38,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728574930388,3.6426,137.4,137.37,14.833]
["bitfinex-derivatives","SOLF0:USTF0",1728574931582,2.7865,137.43,137.36,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728574931787,11.19,137.41,137.36,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728574932284,17.21,137.42,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574932990,3.6424,137.41,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574933182,2.7865,137.43,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574933383,4.9632,137.44,137.41,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728574933574,3.6414,137.44,137.41,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728574933981,0.12502,137.45,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574934788,3.6415,137.44,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574935486,0.12502,137.45,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574935487,0.12502,137.45,137.44,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728574935685,0.12502,137.45,137.44,14.8314]
["bitfinex-derivatives","SOLF0:USTF0",1728574936889,0.12502,137.51,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574937091,3.6399,137.5,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574937886,3.76462,137.51,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728574938285,3.76462,137.51,137.48,14.8302]
["bitfinex-derivatives","SOLF0:USTF0",1728574938588,3.76462,137.51,137.48,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728574940088,3.76462,137.51,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728574942282,0.12502,137.51,137.49,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728574942483,0.12502,137.51,137.5,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728574942684,2.7566,137.59,137.5,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728574942888,1.336,137.62,137.5,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728574942889,3.6373,137.6,137.56,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728574943294,3.6373,137.6,137.56,7.30649231]
["bitfinex-derivatives","SOLF0:USTF0",1728574943485,3.6369,137.61,137.56,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728574943686,1.336,137.62,137.56,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728574943999,3.6373,137.6,137.56,7.26608941]
["bitfinex-derivatives","SOLF0:USTF0",1728574944289,1.336,137.62,137.56,7.26608941]
["bitfinex-derivatives","SOLF0:USTF0",1728574944694,3.6372,137.6,137.56,7.26608941]
["bitfinex-derivatives","SOLF0:USTF0",1728574945198,3.637,137.61,137.56,7.26608941]
["bitfinex-derivatives","SOLF0:USTF0",1728574946284,3.6373,137.6,137.56,7.26608941]
["bitfinex-derivatives","SOLF0:USTF0",1728574946890,3.6369,137.61,137.56,7.26608941]
["bitfinex-derivatives","SOLF0:USTF0",1728574947293,1.336,137.62,137.56,7.26608941]
["bitfinex-derivatives","SOLF0:USTF0",1728574948396,3.6372,137.6,137.56,7.26608941]
["bitfinex-derivatives","SOLF0:USTF0",1728574949095,0.12502,137.63,137.56,3.62788941]
["bitfinex-derivatives","SOLF0:USTF0",1728574949392,0.12502,137.63,137.59,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728574949597,0.12502,137.63,137.59,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1728574949785,3.76142,137.63,137.6,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728574949991,0.12502,137.63,137.59,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1728574950192,0.12502,137.63,137.59,27.15697812]
["bitfinex-derivatives","SOLF0:USTF0",1728574950496,0.12502,137.63,137.61,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728574950895,0.12502,137.63,137.62,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728574958002,0.12502,137.63,137.6,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728574960001,3.76162,137.63,137.6,27.127]
["bitfinex-derivatives","SOLF0:USTF0",1728574961206,3.76162,137.63,137.61,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728574961605,0.12502,137.63,137.6,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1728574961908,0.12502,137.63,137.62,21.1266]
["bitfinex-derivatives","SOLF0:USTF0",1728574964806,0.12518,137.64,137.62,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728574965007,0.12518,137.64,137.63,21.1263]
["bitfinex-derivatives","SOLF0:USTF0",1728574970812,1.45,137.7,137.63,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728574971117,1.45,137.7,137.68,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728574973614,1.45,137.7,137.67,3.71539263]
["bitfinex-derivatives","SOLF0:USTF0",1728574973818,1.45,137.7,137.65,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728574974014,3.6351,137.68,137.66,3.72367056]
["bitfinex-derivatives","SOLF0:USTF0",1728574974212,1.45,137.7,137.66,3.72367056]
["bitfinex-derivatives","SOLF0:USTF0",1728574974615,3.75992,137.69,137.66,3.72367056]
["bitfinex-derivatives","SOLF0:USTF0",1728574974819,3.75992,137.69,137.67,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728574975020,0.12502,137.69,137.67,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728574975528,0.12502,137.69,137.68,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728574975929,4.9713,137.73,137.68,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1728574976119,1.3375,137.73,137.72,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1728574976818,1.4629,137.74,137.7,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728574977115,3.75822,137.75,137.73,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1728574977315,0.12502,137.75,137.73,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1728574979719,0.12502,137.75,137.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728574980523,0.12502,137.75,137.67,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728574980720,0.12502,137.75,137.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728574980922,3.6337,137.73,137.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728574981213,1.4016,137.72,137.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728574981625,3.6347,137.69,137.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728574981825,3.6347,137.69,137.66,13.35907056]
["bitfinex-derivatives","SOLF0:USTF0",1728574983117,3.6347,137.69,137.66,9.72367056]
["bitfinex-derivatives","SOLF0:USTF0",1728574983325,3.6346,137.7,137.67,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728574984126,3.6348,137.69,137.66,13.35907056]
["bitfinex-derivatives","SOLF0:USTF0",1728574984326,3.6348,137.69,137.66,9.72367056]
["bitfinex-derivatives","SOLF0:USTF0",1728574984825,5.0703,137.71,137.69,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1728574985030,5.0703,137.71,137.66,9.72367056]
["bitfinex-derivatives","SOLF0:USTF0",1728574985528,5.0703,137.71,137.68,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728574985722,1.436,137.71,137.67,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728574986124,1.436,137.71,137.69,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728574986322,1.4016,137.72,137.67,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728574987031,5.0356,137.72,137.67,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728574987727,5.0356,137.72,137.69,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728574988125,1.4016,137.72,137.69,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728574988332,1.4016,137.72,137.68,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728574988938,1.4016,137.72,137.67,21.1251]
["bitfinex-derivatives","SOLF0:USTF0",1728574989226,3.6345,137.71,137.67,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728574989433,1.4016,137.72,137.67,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728574989820,3.6344,137.71,137.68,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728574990020,1.4016,137.72,137.68,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728574991435,3.6345,137.7,137.68,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728574993230,1.4016,137.72,137.65,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728574993431,1.4016,137.72,137.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728574993633,1.339,137.71,137.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728574993928,3.6352,137.68,137.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728574994132,1.339,137.71,137.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728574995136,1.339,137.71,137.65,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728574995435,1.339,137.71,137.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728574996132,3.6351,137.68,137.65,9.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728574996435,1.339,137.71,137.65,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1728574996838,3.6349,137.69,137.67,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728574997137,3.6349,137.69,137.65,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1728574997337,1.339,137.71,137.65,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1728574998035,3.6349,137.69,137.66,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728574999940,1.339,137.71,137.66,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728575000237,3.635,137.69,137.66,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728575000438,1.339,137.71,137.66,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728575000630,3.6351,137.68,137.65,27.1257]
["bitfinex-derivatives","SOLF0:USTF0",1728575001033,1.339,137.71,137.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728575001238,3.6351,137.68,137.65,9.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728575002537,3.6351,137.68,137.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575003740,3.6353,137.67,137.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575003937,12.499,137.71,137.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575004238,3.6352,137.68,137.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575004634,12.499,137.71,137.63,78.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728575004835,3.6357,137.66,137.63,17.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728575005342,3.6357,137.66,137.64,14.796]
["bitfinex-derivatives","SOLF0:USTF0",1728575006934,3.6353,137.67,137.65,14.7957]
["bitfinex-derivatives","SOLF0:USTF0",1728575007339,12.5632,137.7,137.65,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575007539,3.6349,137.69,137.66,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728575008143,3.6351,137.68,137.66,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728575008539,3.6354,137.67,137.63,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575008741,11.16,137.69,137.64,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575009141,11.16,137.69,137.64,14.7959]
["bitfinex-derivatives","SOLF0:USTF0",1728575010242,3.6355,137.67,137.64,14.7959]
["bitfinex-derivatives","SOLF0:USTF0",1728575010447,11.16,137.69,137.63,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575010752,3.6357,137.66,137.64,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575011239,3.6355,137.67,137.65,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575013846,1.4032,137.7,137.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575014142,1.4032,137.7,137.67,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575014534,5.0378,137.7,137.68,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728575015043,5.0378,137.7,137.67,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575015549,5.0378,137.7,137.67,14.7952]
["bitfinex-derivatives","SOLF0:USTF0",1728575016251,3.6341,137.72,137.69,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575016541,18.68182,137.75,137.69,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575016741,3.6338,137.73,137.7,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728575017447,3.634,137.72,137.69,14.7946]
["bitfinex-derivatives","SOLF0:USTF0",1728575017641,3.634,137.72,137.69,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728575017841,3.634,137.72,137.69,14.7946]
["bitfinex-derivatives","SOLF0:USTF0",1728575019246,11.16,137.73,137.67,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728575019548,11.16,137.73,137.68,5.49834026]
["bitfinex-derivatives","SOLF0:USTF0",1728575019749,3.6344,137.71,137.67,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575019941,3.6344,137.71,137.68,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728575020145,3.6344,137.71,137.68,14.795]
["bitfinex-derivatives","SOLF0:USTF0",1728575021844,3.6344,137.71,137.68,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728575022246,3.6348,137.69,137.66,20.7754]
["bitfinex-derivatives","SOLF0:USTF0",1728575022552,3.6348,137.69,137.67,5.50411108]
["bitfinex-derivatives","SOLF0:USTF0",1728575022749,3.6348,137.69,137.66,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728575023052,3.6348,137.69,137.67,9.13944109]
["bitfinex-derivatives","SOLF0:USTF0",1728575023349,3.635,137.68,137.66,14.7954]
["bitfinex-derivatives","SOLF0:USTF0",1728575023554,11.16,137.71,137.67,5.5054494]
["bitfinex-derivatives","SOLF0:USTF0",1728575023751,11.16,137.71,137.66,14.7954]
["bitfinex-derivatives","SOLF0:USTF0",1728575023953,11.16,137.71,137.67,5.5057133]
["bitfinex-derivatives","SOLF0:USTF0",1728575024154,3.6349,137.69,137.66,14.7954]
["bitfinex-derivatives","SOLF0:USTF0",1728575024360,3.6349,137.69,137.67,5.50555184]
["bitfinex-derivatives","SOLF0:USTF0",1728575024653,3.6349,137.69,137.66,18.47644092]
["bitfinex-derivatives","SOLF0:USTF0",1728575024854,3.6349,137.69,137.67,5.50619325]
["bitfinex-derivatives","SOLF0:USTF0",1728575025056,3.6349,137.69,137.66,18.47644092]
["bitfinex-derivatives","SOLF0:USTF0",1728575025262,3.6349,137.69,137.67,5.50633898]
["bitfinex-derivatives","SOLF0:USTF0",1728575025452,3.6349,137.69,137.66,18.47644092]
["bitfinex-derivatives","SOLF0:USTF0",1728575025652,3.6349,137.69,137.67,5.50781158]
["bitfinex-derivatives","SOLF0:USTF0",1728575025847,3.6349,137.69,137.66,18.47644092]
["bitfinex-derivatives","SOLF0:USTF0",1728575026058,3.6349,137.69,137.67,5.50804514]
["bitfinex-derivatives","SOLF0:USTF0",1728575026259,3.6349,137.69,137.66,18.47644092]
["bitfinex-derivatives","SOLF0:USTF0",1728575026452,3.6349,137.69,137.67,5.50934922]
["bitfinex-derivatives","SOLF0:USTF0",1728575026651,3.6349,137.69,137.68,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575026963,3.6343,137.71,137.68,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575027950,3.6343,137.71,137.69,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728575029054,3.6343,137.71,137.68,14.7949]
["bitfinex-derivatives","SOLF0:USTF0",1728575029256,0.12502,137.75,137.7,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575029461,0.12502,137.75,137.74,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575029751,0.12502,137.75,137.74,14.7934]
["bitfinex-derivatives","SOLF0:USTF0",1728575029961,2.779,137.8,137.77,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575030550,6.4109,137.8,137.75,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728575030746,6.4109,137.8,137.76,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728575031354,6.4109,137.8,137.76,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728575033261,3.6321,137.79,137.76,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728575034456,2.779,137.8,137.75,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728575036561,3.6326,137.78,137.75,21.0731]
["bitfinex-derivatives","SOLF0:USTF0",1728575037866,3.6327,137.77,137.75,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728575038259,2.779,137.8,137.75,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728575038565,3.6322,137.79,137.75,21.073]
["bitfinex-derivatives","SOLF0:USTF0",1728575039060,3.6324,137.78,137.75,21.073]
["bitfinex-derivatives","SOLF0:USTF0",1728575040367,3.6324,137.78,137.75,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1728575041456,2.779,137.8,137.75,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1728575041668,3.6326,137.77,137.75,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1728575045169,3.6325,137.78,137.76,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728575046367,3.6325,137.78,137.75,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728575046368,2.779,137.8,137.75,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728575046866,3.6325,137.78,137.75,21.0729]
["bitfinex-derivatives","SOLF0:USTF0",1728575047066,3.6325,137.78,137.75,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728575047461,3.6325,137.78,137.76,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728575050461,3.6325,137.78,137.77,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575051067,2.779,137.8,137.77,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575051273,3.6322,137.79,137.77,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575053771,3.6322,137.79,137.77,14.7926]
["bitfinex-derivatives","SOLF0:USTF0",1728575056162,2.779,137.8,137.74,9.61204057]
["bitfinex-derivatives","SOLF0:USTF0",1728575056360,3.6326,137.78,137.76,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575056772,3.6326,137.78,137.76,14.7929]
["bitfinex-derivatives","SOLF0:USTF0",1728575057362,13.939,137.8,137.76,14.7929]
["bitfinex-derivatives","SOLF0:USTF0",1728575057672,3.6323,137.79,137.77,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575057867,2.779,137.8,137.77,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575058072,3.6324,137.78,137.77,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575059277,3.6323,137.79,137.77,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575060272,3.6324,137.78,137.77,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575070483,3.6323,137.79,137.77,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575071681,3.6324,137.78,137.77,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575075586,2.779,137.8,137.77,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575075786,1.4311,137.8,137.79,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575076480,3.6318,137.8,137.79,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575077892,3.6318,137.8,137.77,14.7925]
["bitfinex-derivatives","SOLF0:USTF0",1728575078078,12.66682,137.81,137.76,20.7528]
["bitfinex-derivatives","SOLF0:USTF0",1728575078384,12.66682,137.81,137.76,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575078780,3.632,137.8,137.77,14.7926]
["bitfinex-derivatives","SOLF0:USTF0",1728575080294,3.6321,137.79,137.77,14.7926]
["bitfinex-derivatives","SOLF0:USTF0",1728575082695,3.6321,137.79,137.76,9.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728575082895,3.6321,137.79,137.77,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575083191,3.6321,137.79,137.76,9.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728575083398,3.6321,137.79,137.76,20.7528]
["bitfinex-derivatives","SOLF0:USTF0",1728575084796,3.6321,137.79,137.77,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728575085399,1.50682,137.81,137.78,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575085697,3.632,137.8,137.78,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575087500,3.632,137.8,137.78,14.7924]
["bitfinex-derivatives","SOLF0:USTF0",1728575088499,3.632,137.8,137.78,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575089505,1.50682,137.81,137.78,14.7922]
["bitfinex-derivatives","SOLF0:USTF0",1728575090412,3.6319,137.8,137.78,14.7922]
["bitfinex-derivatives","SOLF0:USTF0",1728575092497,3.6323,137.79,137.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728575092702,3.6323,137.79,137.77,16.66272867]
["bitfinex-derivatives","SOLF0:USTF0",1728575092905,0.12502,137.81,137.77,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575094507,3.632,137.8,137.77,14.7925]
["bitfinex-derivatives","SOLF0:USTF0",1728575095303,3.632,137.8,137.78,5.51150648]
["bitfinex-derivatives","SOLF0:USTF0",1728575095600,11.16,137.8,137.74,3.63204057]
["bitfinex-derivatives","SOLF0:USTF0",1728575095800,3.6322,137.79,137.76,9.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728575096003,0.12502,137.81,137.77,5.51162993]
["bitfinex-derivatives","SOLF0:USTF0",1728575096202,3.632,137.8,137.78,5.51162993]
["bitfinex-derivatives","SOLF0:USTF0",1728575096408,3.632,137.8,137.77,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728575096706,3.632,137.8,137.78,5.51526955]
["bitfinex-derivatives","SOLF0:USTF0",1728575096908,3.632,137.8,137.77,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728575097109,3.632,137.8,137.78,5.51607526]
["bitfinex-derivatives","SOLF0:USTF0",1728575097410,3.632,137.8,137.79,5.52034978]
["bitfinex-derivatives","SOLF0:USTF0",1728575097802,3.632,137.8,137.77,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728575098007,3.632,137.8,137.78,5.52053224]
["bitfinex-derivatives","SOLF0:USTF0",1728575098204,3.632,137.8,137.79,5.52053224]
["bitfinex-derivatives","SOLF0:USTF0",1728575100310,0.12502,137.81,137.79,5.52053224]
["bitfinex-derivatives","SOLF0:USTF0",1728575100507,3.75682,137.81,137.8,5.52053224]
["bitfinex-derivatives","SOLF0:USTF0",1728575100707,3.75682,137.81,137.78,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728575100909,3.75682,137.81,137.79,5.52740455]
["bitfinex-derivatives","SOLF0:USTF0",1728575101212,17.12,137.8,137.7,16.52419355]
["bitfinex-derivatives","SOLF0:USTF0",1728575101412,11.16,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575101714,11.16,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575101903,11.16,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575102105,3.6342,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575103417,2.9095,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575103604,11.16,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575103918,11.16,137.73,137.7,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728575104419,14.0695,137.74,137.7,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728575104613,14.0695,137.74,137.7,14.7944]
["bitfinex-derivatives","SOLF0:USTF0",1728575104811,3.6337,137.73,137.7,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728575105014,3.6337,137.73,137.69,11.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728575105214,3.6337,137.73,137.69,14.91962]
["bitfinex-derivatives","SOLF0:USTF0",1728575105418,3.6341,137.72,137.69,11.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728575105819,11.16,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575106111,3.634,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575106514,14.0695,137.74,137.7,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728575106714,3.6338,137.73,137.69,11.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728575108015,3.6338,137.73,137.69,14.91952]
["bitfinex-derivatives","SOLF0:USTF0",1728575108213,3.6338,137.73,137.69,11.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728575109118,17.7031,137.74,137.7,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575109622,14.0695,137.74,137.7,14.7943]
["bitfinex-derivatives","SOLF0:USTF0",1728575109923,3.6337,137.73,137.7,14.7943]
["bitfinex-derivatives","SOLF0:USTF0",1728575110123,14.0695,137.74,137.7,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575110321,53.6287578,137.83,137.71,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575110524,5.96,137.76,137.71,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575110813,5.96,137.76,137.7,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728575110814,3.6338,137.73,137.7,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728575111419,3.6338,137.73,137.7,14.7944]
["bitfinex-derivatives","SOLF0:USTF0",1728575113218,3.634,137.72,137.69,14.91972]
["bitfinex-derivatives","SOLF0:USTF0",1728575113418,11.16,137.72,137.7,5.36986851]
["bitfinex-derivatives","SOLF0:USTF0",1728575113622,11.16,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575113919,3.6344,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575114523,3.6344,137.71,137.69,11.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728575114917,3.6339,137.73,137.7,14.7944]
["bitfinex-derivatives","SOLF0:USTF0",1728575115924,3.6335,137.74,137.71,14.7941]
["bitfinex-derivatives","SOLF0:USTF0",1728575116120,3.6335,137.74,137.71,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575116622,17.12,137.76,137.71,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575116826,3.6333,137.75,137.72,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728575117026,11.16,137.76,137.71,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575117223,3.6336,137.74,137.71,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728575117420,3.65797331,137.75,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575117614,11.16,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575117928,3.634,137.72,137.69,3.75952]
["bitfinex-derivatives","SOLF0:USTF0",1728575118129,7.3256,137.77,137.7,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575118317,11.16,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575118518,3.6341,137.72,137.69,14.91962]
["bitfinex-derivatives","SOLF0:USTF0",1728575118716,11.16,137.74,137.69,14.91962]
["bitfinex-derivatives","SOLF0:USTF0",1728575119621,11.16,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575119823,3.6345,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575120027,11.16,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575120428,1.4489,137.73,137.7,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575120830,3.6341,137.72,137.7,14.7945]
["bitfinex-derivatives","SOLF0:USTF0",1728575122022,7.3256,137.77,137.7,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575122226,11.16,137.76,137.71,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575122620,3.6333,137.75,137.71,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575122816,14.80251122,137.76,137.71,14.7942]
["bitfinex-derivatives","SOLF0:USTF0",1728575123520,3.6336,137.74,137.71,14.7942]
["bitfinex-derivatives","SOLF0:USTF0",1728575123927,3.6337,137.73,137.71,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728575124227,3.6337,137.73,137.7,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728575130336,3.6337,137.73,137.7,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728575132242,11.16,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575132431,105.84876687,137.77,137.7,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575132737,111.80876687,137.77,137.73,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575133035,3.6331,137.76,137.73,14.7936]
["bitfinex-derivatives","SOLF0:USTF0",1728575137140,103.03426687,137.77,137.74,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575137933,3.6329,137.76,137.74,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575138138,103.03426687,137.77,137.74,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575138536,103.03426687,137.77,137.75,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1728575139842,106.66696687,137.77,137.75,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1728575141648,103.03426687,137.77,137.73,3.65473105]
["bitfinex-derivatives","SOLF0:USTF0",1728575141836,3.633,137.76,137.73,14.7936]
["bitfinex-derivatives","SOLF0:USTF0",1728575142033,103.03426687,137.77,137.73,14.71589734]
["bitfinex-derivatives","SOLF0:USTF0",1728575142438,106.66706687,137.77,137.74,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728575144755,3.6323,137.79,137.76,14.7928]
["bitfinex-derivatives","SOLF0:USTF0",1728575145751,3.75672,137.81,137.78,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728575147850,3.6319,137.8,137.78,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728575152141,0.12502,137.81,137.75,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728575152347,0.12502,137.81,137.79,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575152554,0.12502,137.81,137.8,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575152857,0.12502,137.81,137.8,14.7918]
["bitfinex-derivatives","SOLF0:USTF0",1728575153243,0.12502,137.81,137.8,20.7318]
["bitfinex-derivatives","SOLF0:USTF0",1728575160762,11.28502,137.81,137.74,3.57032781]
["bitfinex-derivatives","SOLF0:USTF0",1728575160968,11.16,137.78,137.75,5.3397198]
["bitfinex-derivatives","SOLF0:USTF0",1728575161162,11.16,137.76,137.71,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728575161855,11.16,137.77,137.72,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575162062,11.16,137.75,137.67,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728575162369,11.16,137.75,137.7,22.44724847]
["bitfinex-derivatives","SOLF0:USTF0",1728575162664,11.16,137.75,137.7,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728575162865,3.6338,137.73,137.7,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728575163063,11.16,137.75,137.7,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728575163363,1.426,137.78,137.74,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575163570,8.7153,137.8,137.75,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575163964,3.6325,137.78,137.75,14.793]
["bitfinex-derivatives","SOLF0:USTF0",1728575164272,2.7753,137.8,137.76,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575164471,1.3204,137.8,137.77,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575165861,1.3204,137.8,137.77,14.7925]
["bitfinex-derivatives","SOLF0:USTF0",1728575167167,4.9523,137.8,137.77,14.7925]
["bitfinex-derivatives","SOLF0:USTF0",1728575167372,1.3204,137.8,137.74,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728575167567,1.3204,137.8,137.76,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575167877,4.9524,137.8,137.76,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575168072,4.9524,137.8,137.76,14.7927]
["bitfinex-derivatives","SOLF0:USTF0",1728575170473,1.3204,137.8,137.76,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575170669,12.4804,137.8,137.74,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728575170970,3.6325,137.78,137.75,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728575171173,11.16,137.79,137.74,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575171370,12.4804,137.8,137.75,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575171576,12.4804,137.8,137.76,14.7928]
["bitfinex-derivatives","SOLF0:USTF0",1728575171774,12.4804,137.8,137.76,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575172177,3.6325,137.78,137.75,14.793]
["bitfinex-derivatives","SOLF0:USTF0",1728575174873,1.3204,137.8,137.75,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575175175,1.3204,137.8,137.79,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728575175374,1.3204,137.8,137.72,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728575175567,3.6323,137.79,137.76,14.7928]
["bitfinex-derivatives","SOLF0:USTF0",1728575175771,11.16,137.79,137.75,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575176173,3.6325,137.78,137.76,14.7929]
["bitfinex-derivatives","SOLF0:USTF0",1728575176375,1.3204,137.8,137.76,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575176571,1.3204,137.8,137.77,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575177283,4.9524,137.8,137.77,14.7925]
["bitfinex-derivatives","SOLF0:USTF0",1728575180078,1.3204,137.8,137.78,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728575180870,4.9523,137.8,137.77,14.7925]
["bitfinex-derivatives","SOLF0:USTF0",1728575182287,3.6325,137.78,137.75,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1728575182487,3.6325,137.78,137.75,14.7931]
["bitfinex-derivatives","SOLF0:USTF0",1728575183081,3.6325,137.78,137.76,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728575184177,3.6325,137.78,137.75,14.793]
["bitfinex-derivatives","SOLF0:USTF0",1728575184586,3.6325,137.78,137.75,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575184793,1.3204,137.8,137.77,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575184993,0.12502,137.81,137.78,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575185177,0.12502,137.81,137.72,13.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728575185178,0.12502,137.81,137.79,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728575185377,0.12502,137.81,137.76,3.56047506]
["bitfinex-derivatives","SOLF0:USTF0",1728575185378,0.12502,137.81,137.8,14.7918]
["bitfinex-derivatives","SOLF0:USTF0",1728575186387,0.12502,137.81,137.8,20.7318]
["bitfinex-derivatives","SOLF0:USTF0",1728575190790,0.12502,137.81,137.77,3.6288066]
["bitfinex-derivatives","SOLF0:USTF0",1728575190989,0.12502,137.81,137.77,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728575191195,3.6321,137.8,137.77,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728575191396,11.28502,137.81,137.77,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728575191595,11.28502,137.81,137.77,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728575191787,11.28502,137.81,137.77,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728575191989,11.16,137.79,137.75,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1728575192498,11.16,137.78,137.68,79.8932]
["bitfinex-derivatives","SOLF0:USTF0",1728575192698,11.16,137.78,137.73,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728575192895,11.16,137.78,137.74,5.34311325]
["bitfinex-derivatives","SOLF0:USTF0",1728575193201,3.6329,137.76,137.74,14.7934]
["bitfinex-derivatives","SOLF0:USTF0",1728575194397,3.6329,137.76,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728575194897,3.6326,137.78,137.75,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728575195197,5.92,137.8,137.74,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728575195499,3.6322,137.79,137.76,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728575195694,5.92,137.8,137.76,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728575195889,5.92,137.8,137.74,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728575196297,3.6325,137.78,137.75,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1728575197598,5.92,137.8,137.74,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728575197896,3.6319,137.8,137.76,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728575198297,3.6319,137.8,137.77,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728575198702,3.6319,137.8,137.76,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728575198898,3.75672,137.81,137.78,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728575201896,0.12502,137.81,137.79,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728575202698,3.6321,137.79,137.76,21.0827]
["bitfinex-derivatives","SOLF0:USTF0",1728575203000,17.57502,137.81,137.72,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728575203195,3.6328,137.77,137.74,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728575203396,3.6328,137.77,137.75,5.35184056]
["bitfinex-derivatives","SOLF0:USTF0",1728575203603,17.57502,137.81,137.76,5.35184056]
["bitfinex-derivatives","SOLF0:USTF0",1728575203805,17.57502,137.81,137.72,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1728575204002,3.6326,137.78,137.75,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1728575204212,3.65367179,137.79,137.72,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1728575204503,17.57502,137.81,137.76,5.35410304]
["bitfinex-derivatives","SOLF0:USTF0",1728575204695,3.6327,137.77,137.74,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1728575204896,3.6327,137.77,137.75,5.35660224]
["bitfinex-derivatives","SOLF0:USTF0",1728575205093,3.6327,137.77,137.76,5.35660224]
["bitfinex-derivatives","SOLF0:USTF0",1728575205703,3.6327,137.77,137.74,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1728575206003,3.6327,137.77,137.75,8.99220627]
["bitfinex-derivatives","SOLF0:USTF0",1728575206192,5.92,137.8,137.75,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1728575206398,5.92,137.8,137.72,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1728575206399,3.6323,137.79,137.76,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728575206607,5.92,137.8,137.76,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728575206997,3.6324,137.79,137.76,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728575207392,3.6324,137.78,137.75,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1728575207604,5.92,137.8,137.76,5.36118419]
["bitfinex-derivatives","SOLF0:USTF0",1728575207800,5.92,137.8,137.74,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728575208103,3.6324,137.78,137.76,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728575208695,3.6324,137.78,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575208696,56.71,137.77,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575208903,39.26,137.7,137.64,5.36857702]
["bitfinex-derivatives","SOLF0:USTF0",1728575209103,3.6355,137.66,137.65,5.36857702]
["bitfinex-derivatives","SOLF0:USTF0",1728575209297,3.6355,137.66,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575209298,5.92,137.66,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575209506,17.45,137.65,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575209800,5.92,137.66,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575210204,9.5557,137.66,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575210406,5.92,137.66,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575210716,3.636,137.65,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575211106,5.92,137.67,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575211404,17.45,137.65,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575211609,5.92,137.64,137.57,3.83143807]
["bitfinex-derivatives","SOLF0:USTF0",1728575211803,3.59779045,137.68,137.57,3.83143807]
["bitfinex-derivatives","SOLF0:USTF0",1728575211804,3.6364,137.63,137.58,21.0874]
["bitfinex-derivatives","SOLF0:USTF0",1728575212107,5.92,137.65,137.58,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728575212603,9.556,137.65,137.6,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728575213015,3.6361,137.64,137.6,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728575213707,3.6356,137.66,137.58,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728575214203,3.6356,137.66,137.61,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728575214409,3.6356,137.66,137.6,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728575214605,5.92,137.67,137.61,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728575214810,3.6358,137.65,137.61,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1728575215204,3.6354,137.67,137.61,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728575215412,5.92,137.68,137.63,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728575216109,1.50342,137.69,137.64,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728575216909,3.6352,137.68,137.64,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728575217299,1.50342,137.69,137.62,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728575217501,3.6354,137.67,137.63,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1728575218009,3.6354,137.67,137.62,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1728575218311,1.50342,137.69,137.63,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728575218510,3.6356,137.66,137.63,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728575220607,3.6353,137.67,137.62,27.0064]
["bitfinex-derivatives","SOLF0:USTF0",1728575220810,0.12502,137.69,137.66,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728575221112,0.12502,137.69,137.67,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728575221415,0.12502,137.69,137.66,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1728575221615,103.07693492,137.74,137.68,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728575221806,6.04502,137.75,137.66,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1728575222010,17.45,137.72,137.63,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728575222318,17.45,137.72,137.64,7.36066105]
["bitfinex-derivatives","SOLF0:USTF0",1728575222515,5.92,137.71,137.64,7.36066105]
["bitfinex-derivatives","SOLF0:USTF0",1728575222705,5.92,137.71,137.64,3.72476105]
["bitfinex-derivatives","SOLF0:USTF0",1728575222908,3.6354,137.67,137.64,7.36086105]
["bitfinex-derivatives","SOLF0:USTF0",1728575223515,3.6354,137.67,137.64,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1728575223903,3.6354,137.67,137.64,7.30706339]
["bitfinex-derivatives","SOLF0:USTF0",1728575224327,5.92,137.71,137.63,27.13122]
["bitfinex-derivatives","SOLF0:USTF0",1728575224513,17.45,137.7,137.63,9.68122]
["bitfinex-derivatives","SOLF0:USTF0",1728575225010,5.92,137.71,137.63,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728575225317,5.92,137.71,137.63,23.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728575225615,17.45,137.7,137.63,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728575225814,17.45,137.7,137.63,9.68132]
["bitfinex-derivatives","SOLF0:USTF0",1728575226119,3.6358,137.66,137.63,3.76132]
["bitfinex-derivatives","SOLF0:USTF0",1728575226615,3.635,137.68,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575226819,17.45,137.7,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575227116,3.6355,137.67,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575227308,17.45,137.7,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575227723,3.6355,137.67,137.64,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1728575228821,5.92,137.71,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575228822,3.6361,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575230217,3.6361,137.64,137.57,21.28143807]
["bitfinex-derivatives","SOLF0:USTF0",1728575230218,3.65394664,137.64,137.57,3.83143807]
["bitfinex-derivatives","SOLF0:USTF0",1728575230417,17.45,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575230722,5.92,137.63,137.59,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728575230914,3.6367,137.62,137.59,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728575231414,3.6366,137.63,137.59,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728575231719,5.92,137.68,137.61,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728575231918,5.92,137.68,137.62,3.61516933]
["bitfinex-derivatives","SOLF0:USTF0",1728575232220,3.6354,137.67,137.61,20.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728575232424,5.92,137.68,137.64,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1728575232615,3.6354,137.67,137.64,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1728575234926,0.12502,137.69,137.63,21.04116518]
["bitfinex-derivatives","SOLF0:USTF0",1728575235116,0.12502,137.69,137.65,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1728575235117,3.6351,137.68,137.65,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1728575236322,3.6353,137.67,137.64,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728575236522,0.12502,137.69,137.63,21.08484354]
["bitfinex-derivatives","SOLF0:USTF0",1728575236819,3.6351,137.68,137.65,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1728575237228,0.12502,137.69,137.63,21.08484354]
["bitfinex-derivatives","SOLF0:USTF0",1728575237523,3.6354,137.67,137.64,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1728575242021,0.12502,137.69,137.64,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1728575242223,3.6356,137.66,137.64,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1728575242526,0.12502,137.69,137.64,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1728575243329,3.6354,137.67,137.64,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1728575244128,3.6354,137.67,137.63,3.63484354]
["bitfinex-derivatives","SOLF0:USTF0",1728575244129,0.12502,137.69,137.65,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728575244330,0.12502,137.69,137.67,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728575244626,20.1874,137.76,137.71,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728575244627,3.6338,137.73,137.71,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728575245422,0.12502,137.75,137.72,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728575246037,3.75832,137.75,137.72,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728575246430,0.12502,137.75,137.7,21.16383708]
["bitfinex-derivatives","SOLF0:USTF0",1728575246636,0.12502,137.75,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728575247132,0.12502,137.75,137.74,21.0834]
["bitfinex-derivatives","SOLF0:USTF0",1728575248128,0.12502,137.75,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728575248325,0.12502,137.75,137.72,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728575248528,0.12502,137.75,137.72,9.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728575248735,0.12502,137.75,137.72,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728575249035,0.12502,137.75,137.72,9.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728575249423,0.12502,137.75,137.72,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728575249837,0.12502,137.75,137.73,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1728575250030,3.75822,137.75,137.72,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728575250233,0.12502,137.75,137.72,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1728575250438,0.12502,137.75,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728575250932,17.57502,137.81,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728575250933,0.12502,137.81,137.77,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728575251333,3.6319,137.8,137.77,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728575253036,0.12502,137.81,137.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728575253337,3.75672,137.81,137.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728575253836,3.6319,137.8,137.77,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728575255342,0.12502,137.81,137.77,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728575255532,3.75672,137.81,137.77,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728575256334,0.12502,137.81,137.77,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728575256536,3.6318,137.8,137.77,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728575257837,3.75672,137.81,137.77,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728575258136,3.75672,137.81,137.78,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728575259046,0.12502,137.81,137.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728575260143,3.6323,137.79,137.76,9.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728575260342,0.12502,137.81,137.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728575260742,3.632,137.8,137.76,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728575262538,3.632,137.8,137.76,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728575263147,3.6322,137.79,137.76,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728575264038,3.6322,137.79,137.75,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728575264039,3.6325,137.78,137.75,10.8856]
["bitfinex-derivatives","SOLF0:USTF0",1728575265341,3.6325,137.78,137.75,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728575265547,3.6321,137.8,137.75,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728575265847,0.12502,137.81,137.75,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728575266350,3.6325,137.78,137.75,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728575266936,3.6325,137.78,137.75,10.8856]
["bitfinex-derivatives","SOLF0:USTF0",1728575268445,3.6325,137.78,137.76,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728575272944,3.632,137.8,137.75,24.7026]
["bitfinex-derivatives","SOLF0:USTF0",1728575273145,3.632,137.8,137.78,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728575274257,3.632,137.8,137.75,24.7026]
["bitfinex-derivatives","SOLF0:USTF0",1728575274457,3.632,137.8,137.77,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728575277065,3.6321,137.79,137.77,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728575277773,0.12502,137.81,137.75,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728575278873,3.6322,137.79,137.77,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728575279075,0.12502,137.81,137.77,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728575279473,3.6321,137.8,137.77,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728575280367,3.6321,137.8,137.75,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728575280368,3.6321,137.8,137.76,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728575280567,3.6321,137.8,137.75,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728575280969,0.12502,137.81,137.77,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728575281468,0.12502,137.81,137.8,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728575283270,0.12502,137.81,137.8,21.0818]
["bitfinex-derivatives","SOLF0:USTF0",1728575283468,0.12502,137.87,137.8,21.0818]
["bitfinex-derivatives","SOLF0:USTF0",1728575283469,0.12502,137.87,137.8,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728575283671,3.75512,137.87,137.82,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728575283979,3.75512,137.87,137.84,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728575284876,3.6304,137.86,137.83,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728575285372,3.75512,137.87,137.84,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1728575286174,0.12502,137.87,137.83,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728575286978,3.75512,137.87,137.84,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1728575290269,3.6309,137.84,137.82,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728575290474,3.6309,137.84,137.82,14.7812]
["bitfinex-derivatives","SOLF0:USTF0",1728575291179,0.12502,137.87,137.82,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575291384,3.6307,137.85,137.83,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728575291581,0.12502,137.87,137.83,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575292080,0.12502,137.87,137.86,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575292379,0.12502,137.87,137.81,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728575292380,0.12502,137.87,137.83,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728575292571,0.12502,137.87,137.85,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728575294582,0.12502,137.87,137.83,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728575294784,0.12502,137.87,137.86,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1728575295289,0.12502,137.87,137.86,7.21567359]
["bitfinex-derivatives","SOLF0:USTF0",1728575296883,0.12502,137.87,137.86,24.63567359]
["bitfinex-derivatives","SOLF0:USTF0",1728575301190,0.12502,137.87,137.86,7.21567359]
["bitfinex-derivatives","SOLF0:USTF0",1728575301389,0.12502,137.87,137.86,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1728575301593,0.12502,137.87,137.85,13.18422788]
["bitfinex-derivatives","SOLF0:USTF0",1728575301794,3.75512,137.87,137.85,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728575303301,0.12502,137.87,137.83,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1728575303805,0.12502,137.87,137.83,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728575304190,3.6304,137.86,137.84,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728575304496,0.12502,137.87,137.83,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728575304803,3.6307,137.85,137.83,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728575305006,0.12502,137.87,137.83,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728575305501,3.6308,137.84,137.83,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728575305701,0.12502,137.87,137.81,28.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728575305894,0.12502,137.87,137.81,26.9514]
["bitfinex-derivatives","SOLF0:USTF0",1728575306094,0.12502,137.87,137.81,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728575306293,17.54502,137.87,137.8,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728575306498,3.6315,137.82,137.8,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728575306797,1.4084,137.86,137.8,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728575306998,3.6307,137.85,137.8,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728575307202,1.4084,137.86,137.8,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728575307404,1.4084,137.86,137.81,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728575307801,3.6311,137.83,137.8,9.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728575308005,1.4084,137.86,137.8,9.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728575308389,17.54502,137.87,137.8,9.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728575308594,17.54502,137.87,137.82,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728575308595,0.12502,137.87,137.82,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728575310303,3.75512,137.87,137.84,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1728575311193,0.12502,137.87,137.85,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728575314501,0.12502,137.87,137.85,14.7805]
["bitfinex-derivatives","SOLF0:USTF0",1728575315103,0.12502,137.87,137.85,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575315305,0.12502,137.87,137.86,14.7803]
["bitfinex-derivatives","SOLF0:USTF0",1728575317198,3.6288,137.92,137.89,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728575317395,3.6288,137.92,137.9,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575317994,3.6288,137.92,137.9,14.7792]
["bitfinex-derivatives","SOLF0:USTF0",1728575318909,3.6288,137.92,137.9,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575319602,0.12502,137.93,137.9,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575319799,11.27502,137.93,137.88,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728575320306,3.6288,137.92,137.89,14.7794]
["bitfinex-derivatives","SOLF0:USTF0",1728575321501,3.6291,137.91,137.88,20.6596]
["bitfinex-derivatives","SOLF0:USTF0",1728575321901,0.12502,137.93,137.9,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575322102,3.6288,137.92,137.9,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575324612,3.6291,137.91,137.89,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575325311,3.6291,137.91,137.89,14.7795]
["bitfinex-derivatives","SOLF0:USTF0",1728575326007,3.6288,137.92,137.89,14.7795]
["bitfinex-derivatives","SOLF0:USTF0",1728575326802,0.12502,137.93,137.89,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575327610,3.6289,137.92,137.89,14.7793]
["bitfinex-derivatives","SOLF0:USTF0",1728575329706,11.27502,137.93,137.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728575329906,3.6291,137.91,137.88,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728575330205,0.12502,137.93,137.88,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728575330411,3.6288,137.92,137.9,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575331101,3.6288,137.92,137.9,14.7792]
["bitfinex-derivatives","SOLF0:USTF0",1728575332698,3.75362,137.93,137.9,14.7792]
["bitfinex-derivatives","SOLF0:USTF0",1728575332900,0.12502,137.93,137.9,14.7792]
["bitfinex-derivatives","SOLF0:USTF0",1728575333103,0.12502,137.93,137.91,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575333705,3.75362,137.93,137.91,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575334311,0.12502,137.93,137.91,14.7789]
["bitfinex-derivatives","SOLF0:USTF0",1728575335806,0.12502,137.93,137.92,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575336511,0.12502,137.93,137.92,14.7787]
["bitfinex-derivatives","SOLF0:USTF0",1728575338206,0.12502,137.93,137.92,20.6587]
["bitfinex-derivatives","SOLF0:USTF0",1728575339409,0.12502,137.93,137.92,9.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728575339601,0.12502,137.93,137.92,20.6587]
["bitfinex-derivatives","SOLF0:USTF0",1728575343709,0.12502,137.93,137.89,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1728575343918,0.12502,137.93,137.9,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728575344099,0.12502,137.93,137.91,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575344606,0.12502,137.93,137.92,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575345316,0.12502,137.93,137.92,14.7787]
["bitfinex-derivatives","SOLF0:USTF0",1728575345908,0.12502,137.93,137.91,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728575346212,0.12502,137.93,137.92,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575347614,0.12502,137.93,137.92,14.7787]
["bitfinex-derivatives","SOLF0:USTF0",1728575349111,0.12502,137.93,137.92,18.42721145]
["bitfinex-derivatives","SOLF0:USTF0",1728575349616,1.55742,137.99,137.92,14.79851145]
["bitfinex-derivatives","SOLF0:USTF0",1728575349807,1.55742,137.99,137.96,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575350114,3.6275,137.97,137.93,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575350318,11.15,137.98,137.93,14.7782]
["bitfinex-derivatives","SOLF0:USTF0",1728575350511,11.15,137.98,137.93,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575350709,3.6282,137.94,137.91,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728575350914,11.15,137.98,137.92,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575351619,11.15,137.98,137.93,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575352316,3.6278,137.96,137.93,14.7782]
["bitfinex-derivatives","SOLF0:USTF0",1728575352820,11.15,137.98,137.92,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728575353020,11.15,137.98,137.92,14.7786]
["bitfinex-derivatives","SOLF0:USTF0",1728575353423,3.6281,137.95,137.93,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575353622,1.55742,137.99,137.93,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575353825,11.15,137.98,137.93,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575355122,3.628,137.95,137.93,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575355821,3.628,137.95,137.93,14.7784]
["bitfinex-derivatives","SOLF0:USTF0",1728575356121,11.15,137.98,137.9,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728575356316,3.6283,137.94,137.92,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575356513,3.6283,137.94,137.92,14.7786]
["bitfinex-derivatives","SOLF0:USTF0",1728575356925,11.15,137.98,137.92,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575357926,3.6283,137.94,137.92,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575358123,11.15,137.98,137.92,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575358925,11.15,137.96,137.9,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728575359229,11.15,137.96,137.92,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575359721,11.15,137.95,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575359915,11.15,137.93,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575360115,3.6291,137.91,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575360327,11.15,137.92,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575360523,11.15,137.92,137.87,11.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728575360724,3.6291,137.91,137.88,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575361127,19.7105,137.93,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575361325,11.15,137.92,137.87,11.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728575361826,3.6293,137.9,137.87,14.90482]
["bitfinex-derivatives","SOLF0:USTF0",1728575365233,3.6293,137.9,137.88,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575366131,3.6293,137.9,137.87,3.75482]
["bitfinex-derivatives","SOLF0:USTF0",1728575366330,11.15,137.92,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575367329,3.6294,137.9,137.87,3.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728575368337,3.6295,137.89,137.87,3.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728575369339,3.6293,137.9,137.87,14.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728575370439,3.6293,137.9,137.89,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575372241,3.6291,137.91,137.89,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575372431,19.7105,137.93,137.89,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575372930,11.15,137.92,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575373136,11.15,137.92,137.87,11.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728575373538,3.6291,137.91,137.87,14.90492]
["bitfinex-derivatives","SOLF0:USTF0",1728575373738,11.15,137.92,137.87,14.90492]
["bitfinex-derivatives","SOLF0:USTF0",1728575374135,3.6293,137.9,137.87,14.90492]
["bitfinex-derivatives","SOLF0:USTF0",1728575375338,19.7105,137.93,137.88,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575375543,3.6291,137.91,137.88,14.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728575376234,3.6291,137.91,137.88,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575376437,3.6291,137.91,137.89,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728575376645,17.03,137.93,137.89,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728575376845,3.6288,137.92,137.89,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728575377042,2.8089,137.98,137.91,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575377236,2.8089,137.98,137.89,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728575377237,4.9469,137.98,137.94,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575377443,1.3197,137.98,137.95,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575377647,1.3197,137.98,137.93,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575377848,3.6277,137.96,137.89,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728575378043,3.6277,137.96,137.93,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575378249,3.6277,137.96,137.93,14.7783]
["bitfinex-derivatives","SOLF0:USTF0",1728575378450,3.628,137.95,137.93,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575379156,11.15,137.97,137.89,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728575379447,3.6282,137.94,137.91,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575379960,3.6282,137.94,137.91,14.7788]
["bitfinex-derivatives","SOLF0:USTF0",1728575380951,11.15,137.95,137.89,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728575381251,11.15,137.95,137.9,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575381554,3.6288,137.92,137.9,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575382450,3.6288,137.92,137.9,14.7792]
["bitfinex-derivatives","SOLF0:USTF0",1728575382855,11.15,137.95,137.9,14.7792]
["bitfinex-derivatives","SOLF0:USTF0",1728575383057,3.6283,137.94,137.91,14.7788]
["bitfinex-derivatives","SOLF0:USTF0",1728575384557,3.6283,137.94,137.92,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728575384960,17.01,137.96,137.91,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575385268,5.86,137.96,137.9,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575385454,5.86,137.96,137.91,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575385649,3.628,137.95,137.91,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575385964,3.628,137.95,137.92,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728575386563,3.6282,137.94,137.92,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728575386766,3.6282,137.94,137.91,14.7788]
["bitfinex-derivatives","SOLF0:USTF0",1728575387061,3.6282,137.94,137.91,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728575387265,3.6282,137.94,137.91,14.7788]
["bitfinex-derivatives","SOLF0:USTF0",1728575387769,3.628,137.95,137.92,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728575388355,3.6276,137.96,137.93,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1728575390466,3.6276,137.96,137.93,14.7783]
["bitfinex-derivatives","SOLF0:USTF0",1728575392059,3.6275,137.97,137.94,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728575393764,3.6277,137.96,137.93,14.7783]
["bitfinex-derivatives","SOLF0:USTF0",1728575396271,3.6277,137.96,137.94,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728575396564,12.4697,137.98,137.94,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728575396766,3.6275,137.97,137.94,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728575397273,12.4697,137.98,137.94,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728575397467,3.6276,137.96,137.94,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728575398171,12.4697,137.98,137.94,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575398366,3.6275,137.97,137.95,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728575399166,3.6275,137.97,137.94,14.778]
["bitfinex-derivatives","SOLF0:USTF0",1728575399372,3.6276,137.96,137.93,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575399765,12.4697,137.98,137.94,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728575399973,3.6275,137.97,137.94,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728575400477,1.3197,137.98,137.93,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575400691,16.097,137.98,137.95,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1728575400980,0.12502,137.99,137.95,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1728575401279,3.6273,137.98,137.95,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1728575401666,3.6273,137.98,137.96,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575402382,0.12502,137.99,137.96,14.7775]
["bitfinex-derivatives","SOLF0:USTF0",1728575402383,3.75202,137.99,137.96,14.7775]
["bitfinex-derivatives","SOLF0:USTF0",1728575402880,0.12502,137.99,137.98,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728575403268,0.12502,137.99,137.97,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575403471,0.12502,137.99,137.98,14.7771]
["bitfinex-derivatives","SOLF0:USTF0",1728575403680,0.12502,137.99,137.98,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575404769,0.12502,137.99,137.98,14.7771]
["bitfinex-derivatives","SOLF0:USTF0",1728575408075,0.12502,137.99,137.93,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1728575408271,0.12502,137.99,137.95,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728575408471,0.12502,137.99,137.96,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575408679,3.75202,137.99,137.96,14.7775]
["bitfinex-derivatives","SOLF0:USTF0",1728575410083,3.6275,137.97,137.95,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728575410282,11.15,137.98,137.93,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1728575410481,11.15,137.98,137.93,19.8895]
["bitfinex-derivatives","SOLF0:USTF0",1728575410786,3.6275,137.97,137.94,14.7782]
["bitfinex-derivatives","SOLF0:USTF0",1728575411480,0.12502,137.99,137.97,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728575411681,0.12502,137.99,137.98,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575412281,0.12502,137.99,137.98,14.7771]
["bitfinex-derivatives","SOLF0:USTF0",1728575415189,0.12502,137.99,137.98,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728575415487,0.12502,137.99,137.98,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728575415790,3.75182,137.99,137.98,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728575415978,0.12502,137.99,137.98,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728575416381,0.12502,137.99,137.98,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728575416679,0.12502,137.99,137.98,20.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728575428994,0.12502,138.05,137.98,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728575429296,0.12502,138.05,138.01,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575429792,3.626,138.03,138.0,14.7764]
["bitfinex-derivatives","SOLF0:USTF0",1728575430189,3.626,138.03,137.98,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728575430190,0.12502,138.05,138.02,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575430393,0.12502,138.11,138.04,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575430598,11.15,138.08,137.99,4.25402]
["bitfinex-derivatives","SOLF0:USTF0",1728575430901,11.15,138.07,138.02,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575431197,11.15,138.08,138.03,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575431501,3.6253,138.05,138.03,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575432696,3.6255,138.04,138.03,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575433998,3.6258,138.03,138.02,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575434894,12.4938,138.07,138.02,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575435100,3.6256,138.04,138.02,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575435898,1.3438,138.07,138.03,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575436103,3.6251,138.06,138.04,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575437797,3.6251,138.06,138.03,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1728575437993,1.3438,138.07,138.01,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1728575438198,1.3438,138.07,138.02,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575438706,3.6254,138.05,138.02,14.776]
["bitfinex-derivatives","SOLF0:USTF0",1728575439906,3.6254,138.05,138.02,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1728575440108,3.6256,138.04,138.02,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575440399,11.15,138.06,138.0,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728575440603,11.15,138.05,138.0,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728575440804,3.6262,138.02,138.0,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728575441406,1.3438,138.07,138.01,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575441604,11.15,138.06,138.01,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575442206,3.6258,138.03,138.01,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575442507,3.6258,138.03,138.0,9.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728575442508,1.3438,138.07,138.02,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575442811,1.3438,138.07,138.03,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575443307,3.6255,138.04,138.03,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575444806,0.12502,138.11,138.03,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575445108,0.12502,138.11,138.07,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575445308,3.6244,138.09,138.07,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575446211,0.12502,138.11,138.08,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575446405,3.624,138.1,138.09,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575446910,0.12502,138.11,138.09,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575447105,0.12502,138.11,138.1,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575447503,0.12502,138.11,138.1,14.774]
["bitfinex-derivatives","SOLF0:USTF0",1728575449902,0.12502,138.11,138.1,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1728575450114,0.12502,138.11,138.1,14.774]
["bitfinex-derivatives","SOLF0:USTF0",1728575450309,0.12518,138.12,138.11,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1728575450614,3.6225,138.16,138.15,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575451310,0.12502,138.17,138.15,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575451507,0.12502,138.17,138.16,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575451915,3.6213,138.2,138.17,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728575452213,0.12502,138.23,138.2,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575452710,3.621,138.22,138.2,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575453212,3.621,138.22,138.21,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575453412,3.6212,138.21,138.17,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728575453609,11.15,138.22,138.18,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575454309,11.27502,138.23,138.18,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575454711,3.6216,138.19,138.18,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575457017,3.55052149,138.21,138.14,9.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728575457214,13.8986,138.22,138.16,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575457413,11.15,138.2,138.16,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575457603,11.15,138.2,138.13,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728575457604,20.56008359,138.2,138.14,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575457803,16.99,138.2,138.14,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575458006,3.6226,138.16,138.14,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575458302,16.99,138.2,138.14,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575458704,11.15,138.19,138.14,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575459104,11.15,138.18,138.12,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728575459309,11.15,138.17,138.12,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575459508,3.623,138.14,138.12,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575460006,11.15,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575460215,3.6234,138.13,138.11,11.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728575460410,3.6234,138.13,138.12,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575461216,3.6231,138.14,138.12,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575461415,11.15,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575461620,11.15,138.17,138.12,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575461820,3.6232,138.13,138.12,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575462319,11.15,138.17,138.12,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728575462616,3.623,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575462913,1.3943,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575463112,1.3943,138.18,138.12,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728575463316,1.3943,138.18,138.14,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728575463508,3.622,138.18,138.16,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728575464209,3.6221,138.17,138.14,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728575465015,3.6226,138.15,138.14,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728575465214,108.57812608,138.2,138.14,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728575465619,3.6223,138.17,138.14,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728575467318,3.622,138.18,138.15,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728575467719,102.73812608,138.2,138.16,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728575467925,106.35962608,138.2,138.16,21.0222]
["bitfinex-derivatives","SOLF0:USTF0",1728575468218,106.35962608,138.2,138.16,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728575468520,106.35962608,138.2,138.16,21.0223]
["bitfinex-derivatives","SOLF0:USTF0",1728575468825,106.35962608,138.2,138.16,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728575469015,106.35962608,138.2,138.17,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728575469521,106.35962608,138.2,138.16,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728575469522,106.35962608,138.2,138.16,21.0223]
["bitfinex-derivatives","SOLF0:USTF0",1728575471822,102.73812608,138.2,138.14,3.6050224]
["bitfinex-derivatives","SOLF0:USTF0",1728575472124,102.73812608,138.2,138.13,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1728575472323,3.6219,138.18,138.13,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1728575472528,3.6219,138.18,138.15,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728575473628,3.69233784,138.21,138.13,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1728575473819,1.3529,138.22,138.15,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728575474122,3.6218,138.19,138.15,21.0225]
["bitfinex-derivatives","SOLF0:USTF0",1728575474323,3.6218,138.19,138.15,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728575474928,3.6218,138.19,138.15,21.0225]
["bitfinex-derivatives","SOLF0:USTF0",1728575475131,3.6218,138.19,138.15,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728575475629,3.6212,138.21,138.18,21.0218]
["bitfinex-derivatives","SOLF0:USTF0",1728575475816,0.12502,138.23,138.18,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728575476226,3.621,138.22,138.19,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728575477124,3.621,138.22,138.18,21.0217]
["bitfinex-derivatives","SOLF0:USTF0",1728575477324,3.6214,138.2,138.17,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1728575477833,3.6214,138.2,138.17,26.842]
["bitfinex-derivatives","SOLF0:USTF0",1728575478025,0.12502,138.23,138.17,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1728575478926,3.621,138.22,138.19,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728575480131,3.621,138.22,138.19,21.0215]
["bitfinex-derivatives","SOLF0:USTF0",1728575480833,0.12502,138.23,138.19,21.0215]
["bitfinex-derivatives","SOLF0:USTF0",1728575481329,0.12502,138.23,138.21,21.0209]
["bitfinex-derivatives","SOLF0:USTF0",1728575482123,0.12502,138.23,138.21,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728575483229,3.74572,138.23,138.21,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728575484133,0.12502,138.23,138.21,21.0209]
["bitfinex-derivatives","SOLF0:USTF0",1728575484431,0.12502,138.23,138.19,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728575484432,0.12502,138.23,138.22,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575485531,0.12502,138.23,138.22,14.7408]
["bitfinex-derivatives","SOLF0:USTF0",1728575485736,0.12502,138.29,138.22,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575485931,0.12502,138.29,138.26,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575486143,3.6203,138.25,138.24,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575486337,0.12502,138.29,138.24,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575486635,1.27574453,138.28,138.26,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575486831,3.6195,138.27,138.26,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575489927,0.12502,138.29,138.21,9.46220586]
["bitfinex-derivatives","SOLF0:USTF0",1728575490132,3.6203,138.25,138.24,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575490335,0.12502,138.29,138.24,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575490635,3.62,138.26,138.25,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575491227,3.62,138.25,138.24,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575493142,3.6196,138.27,138.24,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575493342,3.6196,138.27,138.26,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575493642,3.62,138.26,138.25,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575494443,0.12502,138.29,138.25,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575494840,3.6193,138.28,138.26,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575495036,0.12502,138.29,138.27,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575495243,0.12502,138.29,138.28,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575495442,0.12502,138.29,138.28,14.7392]
["bitfinex-derivatives","SOLF0:USTF0",1728575495941,0.12502,138.29,138.26,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1728575496143,0.12502,138.29,138.28,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575497140,3.74402,138.29,138.28,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575497336,0.12502,138.29,138.25,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728575497532,0.12502,138.29,138.27,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575497838,3.6195,138.28,138.27,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575499038,3.74412,138.29,138.27,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575499743,0.12502,138.29,138.28,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575502351,0.12502,138.29,138.28,14.7392]
["bitfinex-derivatives","SOLF0:USTF0",1728575502851,0.12502,138.29,138.28,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575503551,0.12502,138.29,138.25,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728575503743,0.12502,138.29,138.26,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575504146,3.6195,138.27,138.26,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575504350,0.12502,138.29,138.26,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575504653,3.6194,138.28,138.26,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575504853,0.12502,138.29,138.26,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575505355,3.6194,138.28,138.26,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575505555,0.12502,138.29,138.26,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575505751,3.6199,138.26,138.22,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1728575506054,12.69912,138.29,138.24,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575506351,3.6198,138.27,138.24,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575506545,12.69912,138.29,138.24,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575507350,3.6198,138.27,138.24,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575507950,11.12,138.28,138.21,9.47681439]
["bitfinex-derivatives","SOLF0:USTF0",1728575508253,3.6204,138.24,138.23,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575510157,3.6206,138.23,138.21,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575510362,3.6206,138.23,138.2,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728575510556,5.82,138.26,138.2,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728575510757,3.6208,138.22,138.19,22.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728575510954,3.6208,138.22,138.19,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728575511262,3.6208,138.22,138.18,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1728575511656,3.6208,138.22,138.18,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728575512362,3.6208,138.22,138.18,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1728575512750,3.6208,138.22,138.18,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728575513261,5.82,138.26,138.19,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728575513560,3.6203,138.24,138.2,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728575513757,5.82,138.26,138.2,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728575513961,3.6203,138.24,138.2,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728575514355,3.6203,138.24,138.2,21.0012]
["bitfinex-derivatives","SOLF0:USTF0",1728575514562,3.6206,138.23,138.2,21.0012]
["bitfinex-derivatives","SOLF0:USTF0",1728575515462,3.621,138.22,138.19,21.0015]
["bitfinex-derivatives","SOLF0:USTF0",1728575515663,3.621,138.22,138.19,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728575515863,3.621,138.22,138.19,21.0015]
["bitfinex-derivatives","SOLF0:USTF0",1728575516262,5.82,138.26,138.19,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728575516467,3.621,138.22,138.19,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728575517364,5.82,138.26,138.19,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728575517763,5.82,138.26,138.19,21.0014]
["bitfinex-derivatives","SOLF0:USTF0",1728575518158,3.6209,138.22,138.19,21.0014]
["bitfinex-derivatives","SOLF0:USTF0",1728575520764,3.6213,138.2,138.19,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728575521063,44.94,138.26,138.17,17.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728575521566,3.6213,138.21,138.17,17.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728575521767,44.94,138.26,138.17,17.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728575521967,3.6219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575522467,3.6218,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575522769,5.82,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575523365,7.265,138.23,138.19,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728575523671,3.6209,138.22,138.18,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728575523969,3.6209,138.22,138.18,21.0017]
["bitfinex-derivatives","SOLF0:USTF0",1728575524665,7.265,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575524867,3.6216,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575525070,7.265,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575525861,7.265,138.23,138.2,21.0011]
["bitfinex-derivatives","SOLF0:USTF0",1728575525862,3.6207,138.23,138.2,21.0011]
["bitfinex-derivatives","SOLF0:USTF0",1728575526065,95.58,138.28,138.22,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728575526066,5.82,138.27,138.22,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728575526268,7.145,138.28,138.22,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728575526563,1.325,138.28,138.22,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728575527373,3.6197,138.27,138.23,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728575527574,1.325,138.28,138.23,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728575527873,3.6197,138.27,138.22,21.0007]
["bitfinex-derivatives","SOLF0:USTF0",1728575528064,1.325,138.28,138.22,21.0007]
["bitfinex-derivatives","SOLF0:USTF0",1728575528265,1.325,138.28,138.22,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728575528466,3.6196,138.27,138.23,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728575529172,4.9444,138.28,138.24,21.0001]
["bitfinex-derivatives","SOLF0:USTF0",1728575529366,1.325,138.28,138.24,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728575529676,3.6197,138.27,138.24,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728575529975,1.325,138.28,138.22,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728575530469,1.325,138.28,138.24,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575530972,3.6196,138.27,138.24,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575531469,4.9444,138.28,138.26,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575531876,5.94502,138.29,138.27,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575531877,3.74412,138.29,138.27,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575533571,0.12502,138.29,138.27,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575534472,0.12502,138.29,138.28,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575535172,0.12502,138.29,138.28,14.7392]
["bitfinex-derivatives","SOLF0:USTF0",1728575538978,0.12502,138.29,138.25,20.5599]
["bitfinex-derivatives","SOLF0:USTF0",1728575539576,3.6194,138.28,138.25,20.5599]
["bitfinex-derivatives","SOLF0:USTF0",1728575539779,0.12502,138.29,138.25,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575540176,3.6193,138.28,138.25,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575540376,3.6193,138.28,138.25,14.7399]
["bitfinex-derivatives","SOLF0:USTF0",1728575540884,3.74412,138.29,138.25,14.7399]
["bitfinex-derivatives","SOLF0:USTF0",1728575541480,3.74412,138.29,138.25,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575541684,3.74412,138.29,138.26,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575542183,3.74412,138.29,138.26,14.7396]
["bitfinex-derivatives","SOLF0:USTF0",1728575542379,0.12502,138.29,138.26,14.7396]
["bitfinex-derivatives","SOLF0:USTF0",1728575543275,0.12502,138.29,138.23,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728575543589,3.6195,138.27,138.24,14.7402]
["bitfinex-derivatives","SOLF0:USTF0",1728575544083,3.6194,138.28,138.26,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575544380,0.12502,138.29,138.26,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575545185,3.74412,138.29,138.26,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575545781,0.12502,138.29,138.28,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575546884,0.12502,138.29,138.23,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728575547190,0.12502,138.29,138.28,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575547381,0.12502,138.29,138.28,14.7392]
["bitfinex-derivatives","SOLF0:USTF0",1728575547891,0.12502,138.29,138.23,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728575548083,0.12502,138.29,138.28,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575548491,0.12502,138.29,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728575549188,0.12502,138.29,138.27,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728575549391,0.12502,138.29,138.25,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728575549891,0.12502,138.29,138.23,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728575550190,3.78420095,138.35,138.23,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728575550191,0.12502,138.35,138.28,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728575550493,0.12502,138.35,138.3,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728575550790,3.74252,138.35,138.31,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728575550988,0.12502,138.35,138.32,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728575551382,0.12502,138.35,138.33,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728575551587,0.12502,138.35,138.29,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728575551783,0.12502,138.35,138.3,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728575551983,0.12502,138.35,138.33,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728575552580,0.12502,138.35,138.34,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728575552986,0.12502,138.35,138.33,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728575553192,0.12502,138.35,138.33,21.0078]
["bitfinex-derivatives","SOLF0:USTF0",1728575555292,0.12502,138.35,138.34,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728575555494,0.12502,138.35,138.33,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728575556510,3.74252,138.35,138.33,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728575557585,3.6177,138.34,138.31,29.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728575557795,0.12502,138.35,138.33,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728575558086,3.6165,138.39,138.33,21.0403582]
["bitfinex-derivatives","SOLF0:USTF0",1728575558291,1.49152,138.41,138.32,21.008]
["bitfinex-derivatives","SOLF0:USTF0",1728575558493,1.49152,138.41,138.32,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728575558494,1.27456045,138.4,138.32,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728575558692,1.49152,138.41,138.32,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728575559097,1.49152,138.41,138.34,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728575559995,3.6166,138.39,138.34,21.0074]
["bitfinex-derivatives","SOLF0:USTF0",1728575560299,3.6166,138.39,138.34,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728575560493,1.49152,138.41,138.34,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728575560696,3.6164,138.39,138.34,21.0076]
["bitfinex-derivatives","SOLF0:USTF0",1728575561297,1.49152,138.41,138.34,21.0076]
["bitfinex-derivatives","SOLF0:USTF0",1728575561693,1.49152,138.41,138.34,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728575561891,3.6168,138.38,138.33,21.0078]
["bitfinex-derivatives","SOLF0:USTF0",1728575562902,3.6168,138.38,138.34,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1728575563992,1.49152,138.41,138.33,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728575564200,3.6165,138.39,138.35,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728575565006,1.49152,138.41,138.36,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728575565304,0.12502,138.41,138.36,21.0071]
["bitfinex-derivatives","SOLF0:USTF0",1728575565490,3.6162,138.4,138.36,21.0071]
["bitfinex-derivatives","SOLF0:USTF0",1728575567298,0.12502,138.41,138.38,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728575567500,0.12502,138.41,138.36,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728575568005,0.12502,138.41,138.38,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728575568202,3.74102,138.41,138.36,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728575568596,3.74102,138.41,138.37,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728575568792,0.12502,138.41,138.36,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728575569600,3.74092,138.41,138.37,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728575569807,17.51502,138.41,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575570101,17.51502,138.41,138.34,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728575570297,21.0530767,138.41,138.34,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728575570491,11.12,138.39,138.35,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575570899,11.12,138.38,138.33,20.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728575571311,3.6169,138.37,138.33,20.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728575572109,3.6169,138.37,138.33,14.7378]
["bitfinex-derivatives","SOLF0:USTF0",1728575572402,3.6169,138.37,138.33,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728575573008,5.8,138.39,138.33,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728575573607,3.617,138.37,138.33,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728575573807,5.8,138.39,138.34,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728575574109,5.8,138.39,138.33,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728575574295,0.12502,138.41,138.33,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728575574496,0.12502,138.41,138.35,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728575574699,3.74102,138.41,138.35,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728575575109,0.12502,138.41,138.37,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728575575414,3.6161,138.4,138.37,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728575575842,0.12502,138.41,138.35,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728575576034,3.74082,138.41,138.35,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728575576624,3.74082,138.41,138.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728575577030,3.74082,138.41,138.36,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728575577221,3.74082,138.41,138.37,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728575577629,3.74082,138.41,138.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728575577830,3.74082,138.41,138.37,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728575578133,3.74082,138.41,138.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728575578727,0.12502,138.41,138.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728575579019,0.12502,138.41,138.38,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1728575579323,3.74092,138.41,138.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728575579815,3.74092,138.41,138.38,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728575580204,3.74092,138.41,138.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728575580403,3.74092,138.41,138.37,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728575581113,0.12502,138.41,138.38,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728575581320,0.12502,138.41,138.33,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728575581614,0.12502,138.41,138.35,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728575581811,3.6165,138.39,138.33,24.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728575582210,0.12502,138.41,138.35,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728575582407,3.6165,138.39,138.33,24.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728575582624,0.12502,138.41,138.35,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728575582918,3.74102,138.41,138.37,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728575583106,3.74102,138.41,138.35,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728575583304,3.74102,138.41,138.36,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728575583515,3.74102,138.41,138.38,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728575583916,0.12502,138.41,138.4,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728575584916,3.74092,138.41,138.38,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1728575585119,3.74092,138.41,138.38,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1728575585319,0.12502,138.41,138.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728575586620,3.6162,138.4,138.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728575587120,3.6162,138.4,138.37,9.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728575587416,3.74102,138.41,138.37,9.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728575587819,0.12502,138.41,138.38,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728575588822,3.74092,138.41,138.38,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728575589012,0.12502,138.41,138.36,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1728575589214,0.12502,138.41,138.37,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1728575590618,0.12502,138.41,138.38,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1728575591009,0.12502,138.41,138.39,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1728575591616,0.12502,138.41,138.38,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728575591816,3.74092,138.41,138.38,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728575592014,0.12502,138.41,138.38,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728575592415,0.12502,138.41,138.38,14.7265]
["bitfinex-derivatives","SOLF0:USTF0",1728575592818,0.12502,138.41,138.38,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728575593013,0.12502,138.41,138.39,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728575593408,0.12502,138.41,138.38,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728575593409,0.12502,138.41,138.4,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728575593821,0.12502,138.41,138.37,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1728575594018,0.12502,138.41,138.37,17.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728575594211,3.6161,138.4,138.37,13.9193]
["bitfinex-derivatives","SOLF0:USTF0",1728575594420,11.11,138.4,138.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728575594620,11.11,138.4,138.35,20.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728575594810,3.6165,138.39,138.35,20.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728575595814,3.6162,138.4,138.36,14.7269]
["bitfinex-derivatives","SOLF0:USTF0",1728575596019,11.23502,138.41,138.36,14.7269]
["bitfinex-derivatives","SOLF0:USTF0",1728575596316,3.6166,138.38,138.34,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728575596520,11.11,138.39,138.32,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728575596721,0.12502,138.41,138.32,12.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728575596928,14.7271,138.37,138.33,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1728575597226,14.7271,138.37,138.32,12.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728575597429,14.7271,138.37,138.33,14.7278]
["bitfinex-derivatives","SOLF0:USTF0",1728575598025,11.11,138.4,138.34,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728575598413,3.6162,138.4,138.36,14.7269]
["bitfinex-derivatives","SOLF0:USTF0",1728575598615,0.12502,138.41,138.37,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728575598823,0.12502,138.41,138.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728575599125,11.23502,138.41,138.37,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728575599530,3.6162,138.4,138.36,14.7271]
["bitfinex-derivatives","SOLF0:USTF0",1728575600523,11.23502,138.41,138.36,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728575600721,14.85102,138.41,138.36,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728575601024,11.23502,138.41,138.36,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728575601619,11.23502,138.41,138.36,14.727]
["bitfinex-derivatives","SOLF0:USTF0",1728575601620,3.6163,138.4,138.36,14.727]
["bitfinex-derivatives","SOLF0:USTF0",1728575602321,11.23502,138.41,138.36,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728575603326,11.23502,138.41,138.37,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728575603327,14.85102,138.41,138.37,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728575604026,11.23502,138.41,138.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728575604227,3.6165,138.39,138.35,20.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728575604529,11.23502,138.41,138.35,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728575604727,11.11,138.4,138.35,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728575605322,11.11,138.39,138.33,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728575605521,11.11,138.39,138.33,12.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728575605721,11.11,138.37,138.33,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728575605922,3.6172,138.36,138.33,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728575606725,3.6175,138.35,138.32,18.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728575606929,11.11,138.36,138.31,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728575607225,3.6173,138.36,138.32,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1728575607529,11.11,138.37,138.31,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728575608125,3.6176,138.35,138.31,14.7283]
["bitfinex-derivatives","SOLF0:USTF0",1728575609126,11.11,138.37,138.29,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728575609327,11.11,138.35,138.3,14.7286]
["bitfinex-derivatives","SOLF0:USTF0",1728575609728,3.6178,138.34,138.3,14.7286]
["bitfinex-derivatives","SOLF0:USTF0",1728575611129,11.11,138.35,138.31,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728575611433,5.8,138.39,138.32,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728575611434,11.11,138.37,138.32,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728575611620,11.11,138.37,138.32,14.728]
["bitfinex-derivatives","SOLF0:USTF0",1728575611621,3.6173,138.36,138.32,14.728]
["bitfinex-derivatives","SOLF0:USTF0",1728575612329,3.6174,138.35,138.31,14.7283]
["bitfinex-derivatives","SOLF0:USTF0",1728575612631,11.11,138.37,138.31,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728575613029,3.6175,138.35,138.31,14.7282]
["bitfinex-derivatives","SOLF0:USTF0",1728575613230,14.7275,138.35,138.31,14.7282]
["bitfinex-derivatives","SOLF0:USTF0",1728575614630,3.6175,138.35,138.31,14.7282]
["bitfinex-derivatives","SOLF0:USTF0",1728575615126,3.617,138.37,138.33,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1728575615730,14.7272,138.36,138.32,14.7281]
["bitfinex-derivatives","SOLF0:USTF0",1728575617125,11.11,138.36,138.29,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728575617332,3.6176,138.35,138.31,14.7283]
["bitfinex-derivatives","SOLF0:USTF0",1728575617535,11.11,138.35,138.3,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728575617928,3.6178,138.34,138.3,14.7286]
["bitfinex-derivatives","SOLF0:USTF0",1728575620640,14.7276,138.35,138.31,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728575620836,11.11,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575621026,3.6181,138.33,138.29,11.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728575621243,11.11,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575621833,16.91,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575622237,3.6185,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575622440,11.11,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575623027,5.8,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575623339,16.91,138.34,138.29,11.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728575624233,3.6184,138.32,138.29,11.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728575624440,14.73127748,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575624837,3.6185,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575625937,5.8,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575626131,16.91,138.34,138.29,14.85382]
["bitfinex-derivatives","SOLF0:USTF0",1728575626336,3.6181,138.33,138.29,14.85382]
["bitfinex-derivatives","SOLF0:USTF0",1728575626537,16.91,138.34,138.29,11.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728575626538,5.8,138.34,138.29,11.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728575626835,5.8,138.34,138.3,14.7286]
["bitfinex-derivatives","SOLF0:USTF0",1728575627042,9.4178,138.34,138.3,14.7286]
["bitfinex-derivatives","SOLF0:USTF0",1728575627644,5.8,138.34,138.31,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728575627837,3.6175,138.35,138.31,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728575628232,11.11,138.36,138.29,1.47622]
["bitfinex-derivatives","SOLF0:USTF0",1728575628434,3.6181,138.33,138.3,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728575628835,3.6178,138.34,138.3,14.7285]
["bitfinex-derivatives","SOLF0:USTF0",1728575630135,3.6178,138.34,138.3,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728575630439,3.6178,138.34,138.31,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728575630640,3.6178,138.34,138.31,14.7284]
["bitfinex-derivatives","SOLF0:USTF0",1728575632440,11.11,138.36,138.31,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728575632646,113.71901106,138.37,138.31,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728575633151,3.6169,138.37,138.33,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728575633332,3.6169,138.37,138.34,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728575633739,3.6168,138.38,138.34,14.7275]
["bitfinex-derivatives","SOLF0:USTF0",1728575633937,18.2686,138.39,138.32,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1728575634145,18.2686,138.39,138.33,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728575634454,3.6173,138.36,138.33,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728575635048,3.6173,138.36,138.33,14.7279]
["bitfinex-derivatives","SOLF0:USTF0",1728575635945,3.6168,138.38,138.34,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728575636255,12.4686,138.39,138.34,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728575636537,12.4686,138.39,138.32,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1728575636743,12.4686,138.39,138.33,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728575637140,12.4686,138.39,138.34,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728575638042,12.4686,138.39,138.33,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728575638248,11.11,138.37,138.33,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728575638745,11.11,138.36,138.32,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728575639142,11.11,138.35,138.3,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728575640343,3.6181,138.33,138.3,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728575641042,11.11,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575641242,14.7283,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575641445,11.11,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575641748,14.7287,138.3,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575642049,11.11,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575642239,14.73,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575642440,5.8,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575642645,16.91,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575642848,11.11,138.27,138.23,11.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728575643146,11.11,138.27,138.24,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728575643650,9.4194,138.28,138.24,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728575643848,5.8,138.28,138.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728575644348,5.8,138.28,138.23,11.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728575644556,9.4193,138.28,138.24,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728575644944,5.8,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575645150,3.6198,138.26,138.23,3.74552]
["bitfinex-derivatives","SOLF0:USTF0",1728575645346,3.6198,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575645647,5.8,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575645948,3.6201,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575646155,5.8,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575646349,3.6198,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575646845,5.8,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575647050,9.4193,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575647951,9.4193,138.28,138.24,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728575648153,5.8,138.28,138.24,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728575648453,3.6195,138.27,138.23,3.74552]
["bitfinex-derivatives","SOLF0:USTF0",1728575648650,5.82,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575648845,3.6194,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575649153,5.82,138.29,138.25,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728575649547,9.4392,138.29,138.25,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728575650756,3.6193,138.28,138.24,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728575651154,23.19,138.29,138.23,1.53872]
["bitfinex-derivatives","SOLF0:USTF0",1728575651554,3.6199,138.26,138.23,1.53872]
["bitfinex-derivatives","SOLF0:USTF0",1728575651852,23.19,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575652047,3.6202,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575652249,17.37,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575652750,3.6203,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575654553,23.19,138.25,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575654744,17.37,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575655146,3.6209,138.22,138.18,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728575655757,24.5881,138.25,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575655951,7.2181,138.25,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575656355,3.6204,138.24,138.2,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728575657159,3.621,138.22,138.18,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728575657452,24.5881,138.25,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575657753,3.6212,138.21,138.17,3.74702]
["bitfinex-derivatives","SOLF0:USTF0",1728575659154,3.6214,138.2,138.17,3.74702]
["bitfinex-derivatives","SOLF0:USTF0",1728575659458,3.6214,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575659647,3.6218,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575661958,5.82,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575662265,5.82,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575662457,3.6216,138.2,138.17,3.74702]
["bitfinex-derivatives","SOLF0:USTF0",1728575662653,23.19,138.23,138.17,3.74702]
["bitfinex-derivatives","SOLF0:USTF0",1728575662654,23.19,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575663761,3.6215,138.2,138.17,3.74712]
["bitfinex-derivatives","SOLF0:USTF0",1728575664263,23.19,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575665155,17.37,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575665561,1.3706,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575665953,5.82,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575667057,9.4412,138.21,138.18,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728575667956,22.43774284,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575668164,3.6209,138.22,138.19,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728575668663,3.6209,138.22,138.18,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728575668965,9.4407,138.23,138.17,17.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728575669149,9.4407,138.23,138.19,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728575669757,3.6207,138.23,138.19,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728575670265,1.4531,138.24,138.17,17.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728575670467,10.8935,138.24,138.17,17.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728575670860,9.4399,138.26,138.19,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728575671362,9.4399,138.26,138.22,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728575671554,9.4399,138.26,138.19,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1728575671960,3.6201,138.25,138.22,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728575672868,9.4399,138.26,138.22,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728575673464,3.6197,138.27,138.21,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728575673656,3.6197,138.27,138.21,20.1287]
["bitfinex-derivatives","SOLF0:USTF0",1728575674063,3.6197,138.27,138.24,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728575675369,1.422,138.28,138.21,20.1287]
["bitfinex-derivatives","SOLF0:USTF0",1728575676569,3.6195,138.27,138.23,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728575677072,17.37,138.27,138.17,17.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728575677260,17.37,138.27,138.18,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728575677966,17.37,138.27,138.19,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728575678171,18.792,138.28,138.19,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728575678471,3.6196,138.27,138.24,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728575678672,18.792,138.28,138.19,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728575678876,7.222,138.28,138.21,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728575679071,3.6199,138.26,138.23,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728575680977,3.6198,138.26,138.22,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728575681282,7.222,138.28,138.22,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728575682375,3.6199,138.26,138.22,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728575683367,3.6199,138.26,138.23,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728575683561,3.6196,138.27,138.19,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728575683769,3.6196,138.27,138.21,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728575683969,3.6196,138.27,138.24,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728575684173,5.0413,138.28,138.21,20.94189647]
["bitfinex-derivatives","SOLF0:USTF0",1728575684672,1.422,138.28,138.24,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728575685070,1.422,138.28,138.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728575685470,5.0414,138.28,138.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728575685869,1.422,138.28,138.24,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728575686076,3.6195,138.27,138.24,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728575687976,1.422,138.28,138.22,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728575688276,0.12502,138.29,138.23,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728575688467,0.12502,138.29,138.23,20.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728575689474,0.12502,138.29,138.27,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728575689979,3.74422,138.29,138.25,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728575690873,3.74422,138.29,138.23,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1728575691875,3.6192,138.28,138.25,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728575692972,3.74422,138.29,138.23,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1728575693772,3.74422,138.29,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728575695876,0.12502,138.29,138.23,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1728575696071,0.12502,138.29,138.27,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728575696779,0.12502,138.29,138.25,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728575696979,0.12502,138.29,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728575698473,3.68297916,138.36,138.28,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728575698680,0.12502,138.35,138.3,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728575698981,0.12502,138.35,138.3,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1728575699172,0.12502,138.35,138.31,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728575699375,0.12502,138.35,138.2,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1728575699681,23.17,138.34,138.24,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728575699882,17.37,138.32,138.24,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728575700077,3.6192,138.29,138.24,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728575700271,1.391,138.31,138.27,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728575700476,1.391,138.31,138.24,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728575700874,3.6189,138.3,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728575701183,3.6189,138.3,138.24,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728575701385,3.6189,138.3,138.27,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728575706986,11.12,138.29,138.24,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1728575707279,11.12,138.29,138.24,18.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728575707474,3.6193,138.28,138.25,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728575708083,3.6193,138.28,138.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728575708280,11.12,138.29,138.24,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728575708483,3.6196,138.27,138.24,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728575708690,3.6196,138.27,138.24,20.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728575708889,3.6191,138.29,138.25,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575709683,11.12,138.3,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728575709884,14.7388,138.3,138.25,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575710194,11.12,138.3,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728575710390,1.391,138.31,138.26,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575710590,1.391,138.31,138.28,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728575711080,5.0095,138.31,138.28,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728575711278,5.0095,138.31,138.26,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575711483,5.0095,138.31,138.27,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728575712289,5.0095,138.31,138.27,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728575712789,5.0095,138.31,138.26,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575713092,5.0095,138.31,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728575713687,1.391,138.31,138.27,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575713886,14.7383,138.32,138.29,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728575714088,3.6183,138.32,138.29,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728575715380,3.6183,138.32,138.28,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575715582,3.6186,138.31,138.28,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728575715893,11.12,138.33,138.28,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728575716184,11.12,138.33,138.27,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575716390,11.12,138.33,138.28,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728575716886,3.6185,138.31,138.28,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728575717187,11.12,138.33,138.29,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728575717387,14.7381,138.33,138.29,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728575718091,11.12,138.33,138.29,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728575718282,3.6182,138.32,138.29,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728575718793,3.6182,138.32,138.28,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728575718988,5.11620035,138.35,138.26,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1728575718989,14.7386,138.31,138.26,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1728575719188,11.12,138.31,138.26,13.8936]
["bitfinex-derivatives","SOLF0:USTF0",1728575719690,3.6187,138.3,138.27,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728575719893,11.12,138.31,138.27,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728575720284,11.12,138.31,138.26,13.8936]
["bitfinex-derivatives","SOLF0:USTF0",1728575720285,14.7386,138.31,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728575723693,14.7386,138.31,138.27,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728575723893,3.6187,138.3,138.27,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728575724086,11.12,138.3,138.25,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728575724287,11.12,138.3,138.25,20.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728575724483,3.6191,138.29,138.25,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728575724683,5.8,138.32,138.28,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728575724893,16.92,138.32,138.28,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728575726303,5.8,138.32,138.29,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728575727192,9.4183,138.32,138.29,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728575728992,9.4183,138.32,138.25,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728575728993,14.7387,138.31,138.28,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728575729593,3.6188,138.3,138.26,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575730196,3.6188,138.3,138.27,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728575730991,3.6195,138.28,138.25,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728575731191,11.12,138.3,138.24,19.7341]
["bitfinex-derivatives","SOLF0:USTF0",1728575731394,11.12,138.29,138.24,19.7341]
["bitfinex-derivatives","SOLF0:USTF0",1728575731593,3.6194,138.28,138.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728575731991,11.12,138.31,138.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728575732191,11.12,138.31,138.27,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728575732392,11.12,138.31,138.25,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575732792,14.7385,138.31,138.28,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728575733193,11.12,138.31,138.27,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575733392,11.12,138.31,138.27,14.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728575733393,3.6187,138.3,138.27,14.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728575733895,9.4183,138.32,138.28,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1728575734101,16.92,138.32,138.28,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1728575734599,3.6185,138.31,138.28,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1728575734801,16.92,138.32,138.27,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575734999,16.92,138.32,138.29,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728575735602,20.5383,138.32,138.29,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728575737795,3.6185,138.31,138.28,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728575741597,3.6186,138.31,138.28,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728575741998,3.6186,138.31,138.27,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575742204,3.6188,138.3,138.27,14.7393]
["bitfinex-derivatives","SOLF0:USTF0",1728575743798,3.6188,138.3,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728575744494,3.6186,138.31,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728575745298,11.12,138.32,138.26,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728575745493,11.12,138.32,138.26,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728575746506,3.6183,138.32,138.29,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728575747003,3.6181,138.33,138.3,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728575747905,14.7378,138.34,138.31,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728575748501,14.7378,138.34,138.29,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575748703,3.6181,138.33,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728575749906,11.12,138.34,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728575750110,14.7378,138.34,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728575750508,3.6184,138.32,138.29,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728575751507,7.25412,138.35,138.29,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575751715,18.37412,138.35,138.29,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575752009,12.57412,138.35,138.29,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575752214,3.6179,138.33,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728575752517,12.57412,138.35,138.3,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575752708,3.6178,138.34,138.28,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728575753015,11.12,138.33,138.28,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575753209,11.12,138.34,138.29,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575753409,3.6181,138.33,138.3,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728575754318,11.12,138.34,138.29,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575754517,14.7378,138.34,138.31,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728575754726,3.6178,138.34,138.31,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728575756918,12.57412,138.35,138.32,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1728575756919,1.45412,138.35,138.32,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1728575757112,1.45412,138.35,138.32,14.738]
["bitfinex-derivatives","SOLF0:USTF0",1728575757412,5.07152,138.35,138.32,14.738]
["bitfinex-derivatives","SOLF0:USTF0",1728575759725,0.12502,138.35,138.34,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728575760016,0.12502,138.35,138.34,14.7377]
["bitfinex-derivatives","SOLF0:USTF0",1728575761017,3.6162,138.4,138.35,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728575761218,3.6164,138.39,138.37,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575762020,9.54102,138.41,138.38,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728575762318,5.92502,138.41,138.37,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575762520,11.12,138.39,138.34,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728575762720,11.12,138.4,138.36,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575763419,3.6164,138.39,138.36,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575764323,3.6164,138.39,138.36,14.7371]
["bitfinex-derivatives","SOLF0:USTF0",1728575766321,11.24502,138.41,138.37,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575766526,3.6162,138.4,138.37,14.7369]
["bitfinex-derivatives","SOLF0:USTF0",1728575768219,3.6164,138.39,138.36,14.737]
["bitfinex-derivatives","SOLF0:USTF0",1728575768822,3.6162,138.4,138.37,14.7368]
["bitfinex-derivatives","SOLF0:USTF0",1728575769021,0.12502,138.41,138.39,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575769226,0.12502,138.41,138.32,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1728575769227,0.12502,138.41,138.4,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575769821,5.8,138.48,138.4,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575770026,11.12,138.46,138.41,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575770229,11.12,138.46,138.38,9.39675592]
["bitfinex-derivatives","SOLF0:USTF0",1728575770230,11.12,138.45,138.38,9.39675592]
["bitfinex-derivatives","SOLF0:USTF0",1728575770522,11.12,138.45,138.4,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575771518,14.7349,138.45,138.41,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728575772027,3.6151,138.44,138.41,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728575772326,11.12,138.45,138.4,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1728575772527,3.6152,138.44,138.4,14.736]
["bitfinex-derivatives","SOLF0:USTF0",1728575773724,5.8,138.48,138.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728575773932,11.12,138.44,138.4,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575774317,11.12,138.46,138.41,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575775323,3.6149,138.45,138.42,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728575775532,6.39430362,138.49,138.41,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575775726,14.7347,138.46,138.42,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1728575776229,3.6147,138.46,138.42,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728575776431,14.7347,138.46,138.42,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728575776823,11.12,138.46,138.41,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575777031,3.6149,138.45,138.41,14.7356]
["bitfinex-derivatives","SOLF0:USTF0",1728575777832,11.12,138.45,138.41,14.7356]
["bitfinex-derivatives","SOLF0:USTF0",1728575778131,5.78,138.48,138.42,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575778321,11.12,138.46,138.41,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575778528,3.6148,138.45,138.38,9.48974096]
["bitfinex-derivatives","SOLF0:USTF0",1728575778724,3.6148,138.45,138.41,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728575778919,3.6148,138.45,138.4,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575779228,3.6148,138.45,138.41,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728575780032,11.12,138.46,138.41,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728575780231,11.12,138.46,138.4,14.7359]
["bitfinex-derivatives","SOLF0:USTF0",1728575780626,11.12,138.46,138.4,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575780820,3.6149,138.45,138.41,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728575781431,11.12,138.46,138.41,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728575781733,3.6151,138.44,138.41,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728575782225,11.12,138.46,138.38,3.68974096]
["bitfinex-derivatives","SOLF0:USTF0",1728575782527,11.12,138.41,138.35,2.84682]
["bitfinex-derivatives","SOLF0:USTF0",1728575782720,11.12,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575782925,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575783127,11.12,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575783332,3.617,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575783731,11.12,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575784934,3.617,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575785732,3.6167,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575786346,11.12,138.39,138.35,11.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728575786527,3.6165,138.39,138.36,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728575786833,3.6165,138.39,138.35,11.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728575787033,3.6165,138.39,138.35,14.86222]
["bitfinex-derivatives","SOLF0:USTF0",1728575787632,3.6168,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575788432,3.6165,138.39,138.35,14.86222]
["bitfinex-derivatives","SOLF0:USTF0",1728575788939,3.617,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575792242,3.6167,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575792641,11.12,138.39,138.35,3.74242]
["bitfinex-derivatives","SOLF0:USTF0",1728575792833,12.5339,138.4,138.35,3.74242]
["bitfinex-derivatives","SOLF0:USTF0",1728575793039,12.5339,138.4,138.35,14.86242]
["bitfinex-derivatives","SOLF0:USTF0",1728575793346,12.5339,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575793643,3.6168,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575793839,12.5339,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575794339,3.6169,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575795242,12.5339,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575795436,3.6167,138.38,138.35,3.74242]
["bitfinex-derivatives","SOLF0:USTF0",1728575795831,3.6165,138.39,138.36,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728575796643,16.1501,138.4,138.36,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728575796845,16.1501,138.4,138.35,11.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728575797037,11.12,138.4,138.35,11.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728575797243,3.616,138.41,138.37,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728575797542,3.616,138.41,138.38,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575797943,3.616,138.41,138.38,14.7365]
["bitfinex-derivatives","SOLF0:USTF0",1728575798344,3.616,138.41,138.38,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575799042,14.7355,138.43,138.38,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575799340,11.12,138.43,138.39,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728575799548,11.12,138.43,138.38,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575799747,14.7355,138.43,138.38,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575800050,14.7355,138.43,138.39,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728575800245,14.7355,138.43,138.39,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575800638,11.12,138.44,138.39,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575800849,3.6151,138.44,138.39,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575801146,3.6151,138.44,138.4,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575801357,3.6151,138.44,138.41,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1728575801538,11.12,138.45,138.4,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575801745,3.6149,138.45,138.41,14.7356]
["bitfinex-derivatives","SOLF0:USTF0",1728575801945,3.6149,138.45,138.41,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575802149,113.65168027,138.46,138.41,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575802353,3.6151,138.44,138.41,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728575805354,3.6158,138.41,138.4,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728575805660,3.6158,138.41,138.38,20.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728575805846,4.7358,138.43,138.38,9.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728575806048,4.7358,138.43,138.38,20.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728575806354,3.6157,138.42,138.38,20.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728575806755,3.6157,138.42,138.39,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1728575806950,3.6157,138.42,138.39,14.7363]
["bitfinex-derivatives","SOLF0:USTF0",1728575808055,3.6157,138.42,138.4,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728575808259,11.12,138.45,138.4,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728575808460,11.12,138.45,138.41,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728575808866,11.12,138.45,138.4,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575809152,113.65168027,138.46,138.42,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728575809663,3.6149,138.45,138.42,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728575812353,3.6149,138.45,138.41,14.7357]
["bitfinex-derivatives","SOLF0:USTF0",1728575815665,106.14638027,138.46,138.42,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728575815956,102.53168027,138.46,138.41,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575816158,102.53168027,138.46,138.43,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728575816556,102.53168027,138.46,138.43,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575816755,102.53168027,138.46,138.44,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728575817152,102.53168027,138.46,138.43,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575817358,102.53168027,138.46,138.44,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728575818351,0.12502,138.47,138.44,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728575818758,0.12502,138.47,138.44,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1728575819054,0.12502,138.47,138.44,14.735]
["bitfinex-derivatives","SOLF0:USTF0",1728575820661,3.73942,138.47,138.44,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1728575821264,3.615,138.45,138.42,9.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728575822162,3.6151,138.44,138.41,14.7356]
["bitfinex-derivatives","SOLF0:USTF0",1728575822559,11.12,138.46,138.41,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575822965,3.6149,138.45,138.42,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1728575823167,3.6149,138.45,138.41,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575823459,11.12,138.46,138.42,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728575823460,14.7347,138.46,138.42,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728575823660,14.7347,138.46,138.41,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575823863,11.24502,138.47,138.42,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575824065,0.12502,138.47,138.44,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575824573,0.12502,138.47,138.45,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1728575825361,0.12502,138.47,138.45,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1728575826461,0.12502,138.47,138.45,14.7348]
["bitfinex-derivatives","SOLF0:USTF0",1728575826665,0.12502,138.47,138.45,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575826863,0.12502,138.47,138.46,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575827362,0.12502,138.47,138.46,14.7345]
["bitfinex-derivatives","SOLF0:USTF0",1728575833466,1.46732,138.53,138.49,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728575833673,1.46732,138.53,138.52,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575833859,1.46732,138.53,138.51,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575834060,1.46732,138.53,138.48,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728575834259,1.46732,138.53,138.49,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575834556,1.46732,138.53,138.48,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728575834557,12.58732,138.53,138.48,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728575834762,3.6134,138.51,138.48,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1728575835066,12.58732,138.53,138.42,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728575835067,11.12,138.52,138.46,9.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728575835264,11.12,138.52,138.47,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575835968,11.12,138.52,138.48,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575836171,3.6134,138.51,138.48,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575836364,1.46732,138.53,138.48,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575836569,1.46732,138.53,138.46,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728575836570,5.08012,138.53,138.5,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575837473,1.46732,138.53,138.5,14.7335]
["bitfinex-derivatives","SOLF0:USTF0",1728575837688,1.46732,138.53,138.5,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575837966,1.46732,138.53,138.51,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575839064,0.12502,138.53,138.51,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575839963,0.12502,138.53,138.51,14.7331]
["bitfinex-derivatives","SOLF0:USTF0",1728575841068,0.12502,138.53,138.51,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728575841262,0.12502,138.53,138.51,14.7331]
["bitfinex-derivatives","SOLF0:USTF0",1728575841662,0.12502,138.53,138.5,9.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728575841969,0.12502,138.53,138.5,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728575842669,0.12502,138.53,138.51,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728575843070,0.12502,138.53,138.5,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728575843270,0.12502,138.53,138.5,20.2132]
["bitfinex-derivatives","SOLF0:USTF0",1728575843465,0.12502,138.53,138.5,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728575844275,0.12502,138.53,138.51,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575844466,0.12518,138.6,138.52,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575844667,3.74895581,138.59,138.55,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575844864,7.36025581,138.59,138.56,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728575845275,18.48025581,138.59,138.55,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575845470,3.6115,138.58,138.55,14.7322]
["bitfinex-derivatives","SOLF0:USTF0",1728575845666,3.74895581,138.59,138.55,14.7322]
["bitfinex-derivatives","SOLF0:USTF0",1728575846168,7.36025581,138.59,138.55,14.7322]
["bitfinex-derivatives","SOLF0:USTF0",1728575846975,3.73632,138.59,138.56,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728575848273,3.73622,138.59,138.55,14.7321]
["bitfinex-derivatives","SOLF0:USTF0",1728575849271,3.6114,138.58,138.55,14.7321]
["bitfinex-derivatives","SOLF0:USTF0",1728575849476,0.12502,138.59,138.55,14.7321]
["bitfinex-derivatives","SOLF0:USTF0",1728575849780,0.12502,138.59,138.58,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575850075,0.12502,138.59,138.58,14.7314]
["bitfinex-derivatives","SOLF0:USTF0",1728575850271,0.12502,138.59,138.58,20.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728575854079,0.12502,138.59,138.58,9.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728575854274,0.12502,138.59,138.58,20.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728575856478,0.12502,138.59,138.58,9.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728575856780,0.12502,138.59,138.58,20.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728575864682,0.12502,138.59,138.58,9.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728575864884,0.12502,138.59,138.58,20.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728575865686,0.12502,138.59,138.58,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728575865880,0.12502,138.59,138.58,20.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728575866392,0.12502,138.59,138.55,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1728575866583,0.12502,138.59,138.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728575867384,0.12502,138.59,138.57,14.7315]
["bitfinex-derivatives","SOLF0:USTF0",1728575867583,0.12502,138.59,138.57,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575868491,0.12502,138.59,138.58,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728575869793,0.12502,138.59,138.57,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575869985,0.12502,138.59,138.57,14.7315]
["bitfinex-derivatives","SOLF0:USTF0",1728575871285,0.12502,138.59,138.5,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1728575871483,3.6115,138.58,138.56,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728575871683,0.12502,138.59,138.56,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728575871887,11.12,138.58,138.5,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1728575872084,11.12,138.55,138.45,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728575872292,11.12,138.54,138.49,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1728575872791,14.7326,138.54,138.5,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728575873089,11.12,138.54,138.49,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575873285,11.12,138.53,138.48,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1728575873793,11.12,138.54,138.49,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575873999,3.55507148,138.53,138.49,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575874294,3.55507148,138.53,138.5,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728575874991,11.12,138.54,138.5,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728575874992,14.7326,138.54,138.5,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728575875291,11.12,138.54,138.5,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728575875492,11.12,138.54,138.48,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575875694,11.12,138.54,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575875695,11.12,138.53,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575875893,11.12,138.51,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575876092,11.12,138.51,138.48,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728575876296,11.12,138.51,138.47,11.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728575876999,14.7331,138.52,138.48,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728575877404,3.6131,138.52,138.49,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728575877883,3.6131,138.52,138.48,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575878083,3.6131,138.52,138.48,14.7338]
["bitfinex-derivatives","SOLF0:USTF0",1728575878494,3.6131,138.52,138.48,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575878791,11.12,138.53,138.49,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575879188,11.12,138.53,138.5,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728575880396,3.613,138.52,138.49,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728575880591,11.12,138.53,138.49,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728575881107,14.7328,138.53,138.49,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575881287,14.7328,138.53,138.5,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728575881691,12.94481858,138.55,138.51,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728575881892,24.06481858,138.55,138.51,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728575882298,3.57241858,138.55,138.52,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728575883694,14.7325,138.54,138.49,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728575883905,18.33176353,138.54,138.49,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1728575884696,11.12,138.53,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575884896,11.12,138.51,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728575885095,11.12,138.51,138.49,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728575885500,14.69107653,138.53,138.48,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575885700,11.12,138.53,138.48,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575885905,14.7328,138.53,138.5,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728575886301,7.22579566,138.53,138.5,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728575886606,14.7325,138.54,138.51,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728575886796,18.28674393,138.54,138.51,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728575887096,14.67424393,138.54,138.5,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575887296,3.55424393,138.54,138.5,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575887498,20.4922,138.55,138.5,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575887898,11.12,138.55,138.5,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575888093,1.3528,138.56,138.53,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575888297,102.45117594,138.58,138.54,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575888501,0.12502,138.59,138.55,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575889105,0.12502,138.59,138.56,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575889498,0.12502,138.59,138.58,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575890493,0.12502,138.59,138.58,14.7314]
["bitfinex-derivatives","SOLF0:USTF0",1728575893103,0.12502,138.59,138.58,20.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728575894903,0.12518,138.6,138.58,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1728575895105,0.12518,138.6,138.59,14.7311]
["bitfinex-derivatives","SOLF0:USTF0",1728575897407,0.12518,138.6,138.59,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1728575897600,0.12518,138.6,138.59,14.7311]
["bitfinex-derivatives","SOLF0:USTF0",1728575900004,0.12502,138.65,138.59,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575900306,3.73472,138.65,138.62,14.7302]
["bitfinex-derivatives","SOLF0:USTF0",1728575901602,0.12502,138.65,138.62,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575901799,0.12502,138.65,138.63,14.7298]
["bitfinex-derivatives","SOLF0:USTF0",1728575904112,0.12502,138.65,138.63,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1728575904311,0.12502,138.65,138.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728575904510,11.24502,138.65,138.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728575904917,3.61,138.64,138.61,14.7305]
["bitfinex-derivatives","SOLF0:USTF0",1728575905109,11.24502,138.65,138.63,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575905110,0.12502,138.65,138.63,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575905309,0.12502,138.65,138.63,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1728575905509,0.12502,138.65,138.63,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575905711,0.12502,138.65,138.64,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575905914,0.12502,138.65,138.64,14.7298]
["bitfinex-derivatives","SOLF0:USTF0",1728575906428,0.12502,138.65,138.63,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575907114,0.12502,138.65,138.63,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1728575907310,0.12502,138.65,138.63,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575907518,0.12502,138.65,138.64,14.7298]
["bitfinex-derivatives","SOLF0:USTF0",1728575907716,0.12502,138.65,138.64,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1728575909210,0.12502,138.65,138.63,14.7299]
["bitfinex-derivatives","SOLF0:USTF0",1728575909415,0.12502,138.65,138.63,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728575909816,0.12502,138.65,138.64,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575910017,0.12502,138.65,138.64,14.7298]
["bitfinex-derivatives","SOLF0:USTF0",1728575910721,0.12502,138.65,138.62,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1728575911421,0.12502,138.65,138.64,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1728575913626,0.12502,138.65,138.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1728575914523,0.12502,138.65,138.64,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1728575914718,0.12502,138.65,138.62,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728575914925,11.24502,138.65,138.6,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575915513,3.6101,138.64,138.6,14.7307]
["bitfinex-derivatives","SOLF0:USTF0",1728575915717,3.6101,138.64,138.6,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575915918,3.6101,138.64,138.61,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728575916719,3.6101,138.64,138.61,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575916920,0.12502,138.65,138.62,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575917518,0.12502,138.65,138.63,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728575917724,0.12502,138.65,138.63,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575918225,3.73462,138.65,138.62,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1728575918626,0.12502,138.65,138.61,14.7305]
["bitfinex-derivatives","SOLF0:USTF0",1728575919626,0.12502,138.65,138.62,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1728575920023,3.73472,138.65,138.62,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1728575920923,11.12,138.63,138.58,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575921132,11.12,138.63,138.58,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1728575921531,3.6105,138.62,138.59,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1728575921717,11.12,138.62,138.55,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728575921922,3.6109,138.6,138.57,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575922126,11.12,138.61,138.56,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1728575922324,11.12,138.61,138.57,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575923023,3.611,138.6,138.57,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728575923228,11.12,138.59,138.53,11.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728575923426,5.76,138.61,138.55,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575923623,14.7314,138.59,138.55,14.732]
["bitfinex-derivatives","SOLF0:USTF0",1728575924023,14.7314,138.59,138.55,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728575924419,14.7314,138.59,138.56,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728575926433,3.6114,138.59,138.56,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728575926622,3.6114,138.59,138.53,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728575926823,3.6114,138.59,138.55,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1728575929928,3.611,138.6,138.57,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1728575930426,5.76,138.61,138.54,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728575930634,5.76,138.61,138.58,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1728575931024,17.35,138.63,138.59,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1728575931229,3.6105,138.62,138.59,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1728575931828,6.3926,138.64,138.58,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728575932037,3.6099,138.64,138.58,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728575932228,7.29612,138.65,138.58,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728575932425,3.6099,138.64,138.61,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728575936036,3.6101,138.63,138.6,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1728575936237,7.29612,138.65,138.58,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728575937436,3.61,138.64,138.61,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728575940436,1.53612,138.65,138.61,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728575940640,5.14582,138.65,138.61,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728575941142,1.53612,138.65,138.61,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728575941349,3.6099,138.64,138.61,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728575942638,1.53612,138.65,138.61,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728575942839,1.53612,138.65,138.62,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728575943033,1.53612,138.65,138.59,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728575943034,0.12502,138.65,138.59,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728575943342,0.12502,138.65,138.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1728575944736,0.12502,138.65,138.64,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1728575946740,0.12502,138.65,138.64,14.6998]
["bitfinex-derivatives","SOLF0:USTF0",1728575947542,0.12502,138.65,138.6,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728575947743,11.21502,138.65,138.57,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728575947938,11.09,138.63,138.58,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728575948143,11.09,138.62,138.57,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728575948838,11.09,138.62,138.58,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728575949039,3.6108,138.61,138.58,14.7012]
["bitfinex-derivatives","SOLF0:USTF0",1728575949441,11.09,138.63,138.58,14.7012]
["bitfinex-derivatives","SOLF0:USTF0",1728575950148,3.6108,138.61,138.58,14.7012]
["bitfinex-derivatives","SOLF0:USTF0",1728575950548,3.6108,138.61,138.58,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1728575953146,3.6104,138.62,138.59,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1728575955041,17.34,138.64,138.57,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728575955237,3.6102,138.63,138.6,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1728575955546,17.34,138.64,138.57,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728575955736,3.6104,138.62,138.59,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1728575956544,3.6102,138.63,138.57,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728575956750,3.6102,138.63,138.6,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1728575959245,17.34,138.64,138.57,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728575959751,5.88502,138.65,138.57,18.7786]
["bitfinex-derivatives","SOLF0:USTF0",1728575960056,0.12502,138.65,138.57,18.7786]
["bitfinex-derivatives","SOLF0:USTF0",1728575960249,0.12502,138.65,138.6,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728575960545,0.12502,138.65,138.61,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728575960853,0.12502,138.65,138.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1728575961349,3.73462,138.65,138.62,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728575963250,0.12502,138.65,138.61,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728575965053,3.73482,138.65,138.62,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728575966963,3.73482,138.65,138.6,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1728575967159,3.73482,138.65,138.63,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728575968560,0.12502,138.65,138.57,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728575968762,3.6111,138.6,138.57,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728575968959,23.22502,138.65,138.57,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728575969361,3.6105,138.62,138.59,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1728575969662,23.22502,138.65,138.57,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728575970056,23.22502,138.65,138.59,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1728575970557,11.1,138.63,138.59,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1728575970957,3.6105,138.62,138.59,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1728575971761,3.6108,138.61,138.58,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728575972152,5.88502,138.65,138.6,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728575972360,5.88502,138.65,138.62,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728575972565,0.12502,138.65,138.62,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728575973062,0.12502,138.65,138.57,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728575973364,0.12502,138.65,138.61,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728575973567,0.12502,138.65,138.62,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728575974065,0.12502,138.65,138.63,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728575974751,0.12502,138.65,138.63,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728575974958,0.12502,138.65,138.63,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728575976163,0.12502,138.71,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728575976462,0.12502,138.71,138.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728575977257,3.73312,138.71,138.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728575977664,0.12502,138.71,138.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728575977968,3.6083,138.7,138.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728575978468,3.6085,138.69,138.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728575979565,0.12502,138.71,138.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728575979760,3.6084,138.7,138.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728575980153,0.12502,138.71,138.62,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728575980154,3.6095,138.66,138.62,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728575980369,3.6095,138.66,138.63,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728575980861,3.6091,138.67,138.63,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728575981263,3.6091,138.67,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728575981671,3.6089,138.68,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728575981864,16.86,138.7,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728575982160,3.6088,138.68,138.65,14.7094]
["bitfinex-derivatives","SOLF0:USTF0",1728575982366,3.6088,138.68,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728575984467,3.6088,138.68,138.65,14.7095]
["bitfinex-derivatives","SOLF0:USTF0",1728575988064,3.6088,138.68,138.65,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1728575988264,3.6088,138.68,138.65,14.7095]
["bitfinex-derivatives","SOLF0:USTF0",1728575988569,3.6088,138.68,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728575989769,3.6087,138.69,138.65,14.7094]
["bitfinex-derivatives","SOLF0:USTF0",1728575990169,5.76,138.7,138.65,14.7094]
["bitfinex-derivatives","SOLF0:USTF0",1728575990365,3.6088,138.69,138.65,14.7094]
["bitfinex-derivatives","SOLF0:USTF0",1728575990570,11.1,138.69,138.64,14.7096]
["bitfinex-derivatives","SOLF0:USTF0",1728575990871,3.6092,138.67,138.63,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728575991468,5.76,138.7,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728575991666,3.6088,138.68,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728575992069,3.6088,138.68,138.65,14.7094]
["bitfinex-derivatives","SOLF0:USTF0",1728575992377,3.6087,138.69,138.65,14.7094]
["bitfinex-derivatives","SOLF0:USTF0",1728575992572,3.6087,138.69,138.66,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1728575993067,5.76,138.7,138.66,14.7093]
["bitfinex-derivatives","SOLF0:USTF0",1728575993271,9.3684,138.7,138.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728575993461,0.12502,138.71,138.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728575994169,3.73322,138.71,138.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728575994371,0.12502,138.71,138.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728575995267,3.6083,138.7,138.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728575999572,0.12502,138.71,138.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728575999765,3.73302,138.71,138.68,14.7086]
["bitfinex-derivatives","SOLF0:USTF0",1728576000169,3.73302,138.71,138.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576000376,0.12502,138.71,138.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576000881,3.6083,138.7,138.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576001575,3.6083,138.7,138.67,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1728576003977,0.12502,138.71,138.63,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728576004171,0.12502,138.71,138.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576004371,0.12502,138.71,138.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576005282,0.12502,138.71,138.62,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1728576005470,27.59502,138.71,138.62,13.9006]
["bitfinex-derivatives","SOLF0:USTF0",1728576005778,11.1,138.7,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576006175,3.609,138.68,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576006680,11.1,138.7,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576007071,5.88502,138.71,138.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576007279,11.1,138.69,138.64,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728576007480,3.609,138.68,138.64,20.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728576007682,3.609,138.68,138.64,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728576007878,11.1,138.69,138.64,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728576008085,11.1,138.68,138.63,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728576008288,11.1,138.68,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576008473,3.6091,138.67,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576008981,11.1,138.68,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576009578,3.6095,138.66,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576010785,3.6095,138.66,138.64,14.7098]
["bitfinex-derivatives","SOLF0:USTF0",1728576011491,11.1,138.68,138.62,8.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728576011678,11.1,138.68,138.62,13.9006]
["bitfinex-derivatives","SOLF0:USTF0",1728576011883,11.1,138.67,138.62,13.9006]
["bitfinex-derivatives","SOLF0:USTF0",1728576012186,3.61,138.64,138.61,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576012382,11.1,138.62,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576012785,16.84,138.63,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576013084,3.6106,138.61,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576013488,16.84,138.63,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576014780,3.6104,138.62,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576014985,5.74,138.64,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576015184,11.1,138.61,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576015391,14.7109,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576015689,3.6109,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576015988,14.7109,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576016489,1.4124,138.65,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576016691,11.1,138.62,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576016988,11.1,138.61,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576017187,5.74,138.63,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576017492,11.1,138.62,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576017897,3.6108,138.61,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576020090,3.6099,138.64,138.61,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1728576020290,16.84,138.65,138.59,11.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728576020593,9.3497,138.65,138.61,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1728576020799,16.84,138.67,138.61,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576021091,79.2556,138.7,138.61,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576021092,10.664,138.7,138.66,14.7091]
["bitfinex-derivatives","SOLF0:USTF0",1728576021282,10.664,138.7,138.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576021485,10.664,138.7,138.66,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1728576021486,7.0556,138.7,138.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576021685,3.6089,138.68,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576022289,3.6089,138.68,138.65,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1728576022693,3.6089,138.68,138.65,14.7096]
["bitfinex-derivatives","SOLF0:USTF0",1728576022888,7.0556,138.7,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576023096,3.6086,138.69,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576023491,3.6086,138.69,138.65,14.7094]
["bitfinex-derivatives","SOLF0:USTF0",1728576023800,3.6088,138.68,138.65,14.7094]
["bitfinex-derivatives","SOLF0:USTF0",1728576024797,3.6088,138.68,138.61,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728576024997,1.3156,138.7,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576025300,11.1,138.69,138.61,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728576025503,11.1,138.69,138.64,14.7098]
["bitfinex-derivatives","SOLF0:USTF0",1728576025691,11.1,138.69,138.61,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728576025901,11.1,138.69,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576026202,3.6097,138.65,138.61,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576026407,11.1,138.66,138.61,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576026595,11.1,138.66,138.61,14.7104]
["bitfinex-derivatives","SOLF0:USTF0",1728576026798,3.6098,138.65,138.61,14.7104]
["bitfinex-derivatives","SOLF0:USTF0",1728576027000,11.1,138.66,138.61,14.7104]
["bitfinex-derivatives","SOLF0:USTF0",1728576027802,3.6098,138.65,138.61,14.7104]
["bitfinex-derivatives","SOLF0:USTF0",1728576027997,11.1,138.66,138.61,14.7104]
["bitfinex-derivatives","SOLF0:USTF0",1728576028197,5.74,138.67,138.59,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728576028198,11.1,138.65,138.6,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576028599,3.6103,138.63,138.6,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576028901,3.6103,138.63,138.59,14.83602]
["bitfinex-derivatives","SOLF0:USTF0",1728576029493,11.1,138.64,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576029695,11.1,138.62,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576029896,11.1,138.61,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576030096,3.6109,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576032600,3.6106,138.62,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576033605,3.6107,138.61,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576035005,11.1,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576035209,14.7109,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576035503,3.6109,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576035699,5.0305,138.62,138.59,11.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728576035903,5.74,138.63,138.6,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576036298,11.1,138.64,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576036507,5.76,138.65,138.61,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576037011,3.61,138.64,138.61,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576037307,11.1,138.64,138.6,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576037610,5.76,138.65,138.61,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576037905,5.76,138.65,138.62,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576038106,3.6094,138.66,138.62,14.7101]
["bitfinex-derivatives","SOLF0:USTF0",1728576038308,23.21902,138.71,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576038507,9.3687,138.69,138.65,14.7095]
["bitfinex-derivatives","SOLF0:USTF0",1728576038704,12.60902,138.71,138.65,14.7095]
["bitfinex-derivatives","SOLF0:USTF0",1728576039004,3.6087,138.69,138.65,14.7095]
["bitfinex-derivatives","SOLF0:USTF0",1728576039206,0.12502,138.71,138.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576040007,3.73322,138.71,138.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576040507,0.12502,138.71,138.68,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728576041208,0.12502,138.71,138.69,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1728576041807,0.12502,138.71,138.68,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728576042010,0.12502,138.71,138.7,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728576042409,0.12502,138.71,138.68,20.9486]
["bitfinex-derivatives","SOLF0:USTF0",1728576042618,0.12502,138.71,138.68,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728576042806,0.12502,138.71,138.7,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728576043208,0.12502,138.71,138.7,20.9483]
["bitfinex-derivatives","SOLF0:USTF0",1728576043403,1.4426,138.76,138.7,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728576043806,3.6069,138.76,138.72,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1728576044304,0.12502,138.77,138.73,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728576045013,0.12502,138.77,138.74,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728576045213,0.12502,138.77,138.73,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728576045609,0.12502,138.77,138.75,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1728576046110,0.12502,138.77,138.72,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728576046417,3.73162,138.77,138.73,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728576047411,3.73162,138.77,138.72,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728576047412,0.12502,138.77,138.72,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728576047615,3.6067,138.76,138.72,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728576048219,0.12502,138.77,138.71,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728576048921,3.6068,138.76,138.72,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1728576050134,0.12502,138.77,138.72,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1728576050326,3.607,138.75,138.72,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1728576050725,0.12502,138.77,138.72,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1728576050925,0.12502,138.77,138.71,9.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728576051434,3.6071,138.75,138.71,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728576051631,5.74,138.76,138.7,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728576052132,3.6071,138.75,138.7,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728576052631,3.6071,138.75,138.71,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728576053632,3.6073,138.74,138.71,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728576054420,3.6077,138.73,138.7,20.9482]
["bitfinex-derivatives","SOLF0:USTF0",1728576054824,5.74,138.76,138.7,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728576055030,3.6074,138.74,138.71,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728576055228,3.6074,138.74,138.7,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728576055229,5.74,138.76,138.7,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728576055630,3.6078,138.72,138.7,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728576055929,5.74,138.76,138.7,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728576056134,3.6076,138.73,138.7,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728576056729,3.6076,138.73,138.7,20.9482]
["bitfinex-derivatives","SOLF0:USTF0",1728576057930,5.74,138.76,138.7,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728576058431,5.74,138.76,138.71,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1728576059131,3.6074,138.74,138.7,20.9481]
["bitfinex-derivatives","SOLF0:USTF0",1728576059537,3.6074,138.74,138.7,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728576059837,7.27147335,138.74,138.7,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728576060229,3.6074,138.74,138.71,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728576060432,3.6076,138.73,138.7,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728576060732,11.1,138.75,138.7,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576060938,16.84,138.76,138.71,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576061136,3.59938622,138.75,138.73,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576061832,3.59938622,138.75,138.67,9.8605]
["bitfinex-derivatives","SOLF0:USTF0",1728576062033,3.6074,138.74,138.71,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576062435,3.59938622,138.75,138.67,9.8605]
["bitfinex-derivatives","SOLF0:USTF0",1728576062633,3.59938622,138.75,138.73,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576063737,3.6073,138.74,138.73,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576064536,7.20648622,138.75,138.73,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576066238,9.3469,138.76,138.73,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576066434,9.3469,138.76,138.73,14.7074]
["bitfinex-derivatives","SOLF0:USTF0",1728576066737,0.12502,138.77,138.75,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576066938,0.12502,138.77,138.76,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576068342,0.12502,138.77,138.72,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728576068545,3.61989367,138.76,138.72,12.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728576069036,0.12502,138.77,138.73,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576069238,0.12502,138.77,138.75,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576069736,3.73162,138.77,138.75,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576070441,0.12502,138.77,138.76,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576072640,0.12502,138.77,138.75,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728576072844,0.12502,138.77,138.73,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1728576073042,0.12502,138.77,138.74,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728576073240,0.12502,138.77,138.73,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1728576073540,0.12502,138.77,138.72,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728576074137,0.12502,138.77,138.73,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1728576074138,3.6068,138.76,138.73,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1728576075442,3.57165389,138.76,138.72,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728576075648,7.17855389,138.76,138.72,10.7791]
["bitfinex-derivatives","SOLF0:USTF0",1728576075838,7.17855389,138.76,138.72,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1728576076145,3.57165389,138.76,138.72,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1728576076933,3.6071,138.75,138.72,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728576077149,0.12502,138.77,138.71,20.9379]
["bitfinex-derivatives","SOLF0:USTF0",1728576078047,3.6071,138.75,138.71,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728576078345,3.53618836,138.76,138.69,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728576078548,3.6079,138.72,138.68,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1728576078740,9.34510092,138.76,138.68,23.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728576079043,10.79430092,138.76,138.68,23.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728576079242,3.6082,138.71,138.68,23.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728576079842,10.79430092,138.76,138.59,17.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728576079843,3.6085,138.7,138.66,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728576080239,17.33,138.74,138.66,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728576080441,17.33,138.74,138.66,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728576080745,49.83430092,138.76,138.69,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728576080935,3.6077,138.73,138.69,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728576081141,22.38430092,138.76,138.67,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728576081338,22.38430092,138.76,138.66,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728576081339,5.74,138.74,138.69,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728576081539,5.05430092,138.76,138.69,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728576081846,10.79430092,138.76,138.7,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1728576082145,3.6074,138.74,138.7,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1728576082346,10.79430092,138.76,138.7,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728576082537,3.6071,138.75,138.71,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1728576082742,5.74,138.76,138.73,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728576083851,0.12502,138.77,138.74,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728576084242,0.12502,138.77,138.75,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1728576084449,0.12502,138.77,138.74,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728576084949,0.12502,138.77,138.75,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1728576085345,0.12502,138.77,138.74,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728576086152,0.12502,138.77,138.76,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728576087149,3.68141309,138.83,138.76,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728576087353,4.87595672,138.82,138.78,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1728576087554,3.6053,138.82,138.78,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1728576087752,3.6053,138.82,138.77,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1728576087951,9.47002,138.83,138.76,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728576088151,1.27049576,138.82,138.76,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728576088353,1.27049576,138.82,138.79,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728576088549,1.27049576,138.82,138.78,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728576088550,3.6053,138.82,138.78,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728576088742,9.56204666,138.83,138.78,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728576089255,3.6056,138.81,138.78,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728576089652,3.6056,138.81,138.78,20.9362]
["bitfinex-derivatives","SOLF0:USTF0",1728576090355,3.6054,138.82,138.78,20.9362]
["bitfinex-derivatives","SOLF0:USTF0",1728576091852,9.56204666,138.83,138.79,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728576091853,13.16704666,138.83,138.79,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728576092555,3.82204666,138.83,138.78,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728576092759,3.82204666,138.83,138.78,20.936]
["bitfinex-derivatives","SOLF0:USTF0",1728576093644,3.6053,138.82,138.78,20.936]
["bitfinex-derivatives","SOLF0:USTF0",1728576094755,3.82204666,138.83,138.74,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728576094959,3.82204666,138.83,138.75,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728576095148,3.82204666,138.83,138.76,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728576095349,0.12502,138.83,138.78,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728576095549,0.12502,138.83,138.8,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728576095753,3.73002,138.83,138.8,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728576096559,3.73002,138.83,138.8,20.9357]
["bitfinex-derivatives","SOLF0:USTF0",1728576097865,3.73002,138.83,138.8,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728576098663,0.12502,138.83,138.82,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728576099353,3.72992,138.83,138.8,23.7616]
["bitfinex-derivatives","SOLF0:USTF0",1728576099550,0.12502,138.83,138.8,20.156]
["bitfinex-derivatives","SOLF0:USTF0",1728576099958,0.12502,138.83,138.8,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728576099959,3.6052,138.82,138.8,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728576100264,0.12502,138.83,138.79,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728576100763,0.12502,138.83,138.78,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728576100957,3.6056,138.81,138.78,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728576102156,3.6056,138.81,138.78,20.9361]
["bitfinex-derivatives","SOLF0:USTF0",1728576102558,0.12502,138.83,138.78,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728576102763,3.6056,138.81,138.78,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728576103056,0.12502,138.83,138.78,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728576104459,0.12502,138.83,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728576105057,0.12502,138.83,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728576105268,3.6054,138.81,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728576106263,3.6053,138.82,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728576106559,0.12502,138.83,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728576107359,0.12502,138.83,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728576108065,0.12502,138.89,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728576108066,5.86502,138.89,138.83,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728576108362,5.86502,138.89,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728576108363,3.604,138.87,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728576108565,3.604,138.87,138.83,20.9047]
["bitfinex-derivatives","SOLF0:USTF0",1728576108973,0.12502,138.89,138.83,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576109157,0.12502,138.89,138.85,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576109559,0.12502,138.89,138.86,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728576110259,0.12502,138.89,138.87,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576110464,0.12502,138.89,138.87,20.9038]
["bitfinex-derivatives","SOLF0:USTF0",1728576110967,0.12502,138.89,138.87,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576112855,0.12502,138.89,138.88,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576114171,3.6036,138.88,138.85,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576114368,0.12502,138.89,138.85,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576114769,3.72852,138.89,138.85,20.9042]
["bitfinex-derivatives","SOLF0:USTF0",1728576119279,3.72852,138.89,138.86,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728576119476,3.6036,138.88,138.85,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576119873,0.12502,138.89,138.85,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576120474,5.86502,138.89,138.83,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576120669,3.6042,138.86,138.83,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576120873,27.52502,138.89,138.79,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1728576121082,3.6042,138.86,138.8,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576121276,5.74,138.85,138.8,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576121585,3.57082925,138.84,138.8,20.9055]
["bitfinex-derivatives","SOLF0:USTF0",1728576122175,5.74,138.85,138.81,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1728576122383,9.25864481,138.85,138.82,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576122983,12.86314481,138.85,138.82,20.9051]
["bitfinex-derivatives","SOLF0:USTF0",1728576123488,12.86314481,138.85,138.82,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576124282,9.25864481,138.85,138.82,20.905]
["bitfinex-derivatives","SOLF0:USTF0",1728576124878,12.86314481,138.85,138.82,20.9051]
["bitfinex-derivatives","SOLF0:USTF0",1728576125182,12.86314481,138.85,138.82,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576125977,7.1003,138.88,138.84,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576126379,1.3603,138.88,138.84,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576126886,3.6037,138.88,138.84,20.9045]
["bitfinex-derivatives","SOLF0:USTF0",1728576127181,0.12502,138.89,138.87,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576127483,0.12502,138.89,138.88,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728576127685,3.57211548,138.93,138.87,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576127981,0.12502,138.95,138.9,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576128279,3.67838611,138.95,138.87,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728576128478,0.12502,138.95,138.88,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576128983,3.65039367,138.95,138.88,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576129382,3.6026,138.92,138.88,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576129584,3.65039367,138.95,138.88,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576129880,1.2694096,138.94,138.87,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576130480,3.6023,138.93,138.89,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576131180,3.6023,138.93,138.88,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728576131384,3.6024,138.93,138.87,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576131586,3.65039367,138.95,138.88,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576132180,3.65039367,138.95,138.9,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576132676,3.6021,138.94,138.9,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576134085,9.45039367,138.95,138.9,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576134391,9.45039367,138.95,138.88,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576134780,3.6023,138.93,138.89,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728576134981,9.45039367,138.95,138.89,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728576135388,3.6022,138.94,138.89,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728576135587,3.6022,138.94,138.9,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576136088,9.45039367,138.95,138.9,20.9031]
["bitfinex-derivatives","SOLF0:USTF0",1728576136488,9.45039367,138.95,138.9,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728576136795,9.45039367,138.95,138.91,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576137595,13.05219367,138.95,138.91,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576137795,9.45039367,138.95,138.91,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576138094,3.6023,138.94,138.91,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576138295,9.45039367,138.95,138.88,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728576138495,11.08,138.94,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728576138898,9.45039367,138.95,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728576139095,3.6023,138.94,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728576139490,9.45039367,138.95,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728576139691,3.6022,138.94,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728576140392,3.6022,138.94,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728576141092,3.6025,138.93,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728576141787,9.45039367,138.95,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728576141991,3.6022,138.94,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728576142490,3.62349028,138.94,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728576143097,7.22569028,138.94,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728576143299,3.62349028,138.94,138.89,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728576143596,16.98502,138.95,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728576143994,3.6025,138.93,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728576144608,3.6021,138.94,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728576145097,9.47157795,138.95,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728576145600,9.47157795,138.95,138.88,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728576145601,9.47157795,138.95,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728576146302,3.6023,138.94,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728576146606,9.47157795,138.95,138.89,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728576146802,9.47157795,138.95,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728576147496,42.21157795,138.95,138.88,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728576147701,32.74,138.93,138.7,237.8242]
["bitfinex-derivatives","SOLF0:USTF0",1728576148001,3.6046,138.84,138.83,11.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728576148206,7.27265041,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576148501,3.6046,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576148802,3.6045,138.85,138.83,11.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728576149005,3.67057364,138.87,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728576149202,5.78,138.88,138.86,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728576149504,12.4866,138.92,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728576149505,5.78,138.9,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728576150399,9.3833,138.9,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728576151297,9.3833,138.9,138.86,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728576151604,3.6035,138.89,138.85,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728576151903,3.69157795,138.95,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728576152107,1.26941957,138.94,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728576152303,4.87141957,138.94,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728576152701,3.69157795,138.95,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728576152906,7.29337795,138.95,138.94,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728576153107,8.56273161,138.95,138.94,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728576154008,7.29337795,138.95,138.94,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728576154305,0.12502,138.95,138.94,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728576154505,0.12502,138.95,138.92,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576154913,5.52598881,138.97,138.92,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576155110,1.269207,138.96,138.91,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576155414,1.269207,138.96,138.89,1.44362]
["bitfinex-derivatives","SOLF0:USTF0",1728576155415,1.269207,138.96,138.89,18.74362]
["bitfinex-derivatives","SOLF0:USTF0",1728576155606,1.269207,138.96,138.89,17.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728576155813,21.66,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576156011,1.269207,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576156214,48.10911875,138.97,138.89,17.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728576156517,1.26937694,138.96,138.89,17.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728576157419,3.6021,138.94,138.89,21.02822]
["bitfinex-derivatives","SOLF0:USTF0",1728576157614,48.10911875,138.97,138.89,21.02822]
["bitfinex-derivatives","SOLF0:USTF0",1728576157817,3.6031,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576158010,5.78,138.93,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576158414,3.603,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576159013,3.6026,138.92,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576159217,5.78,138.93,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576160113,9.3824,138.93,138.89,3.72822]
["bitfinex-derivatives","SOLF0:USTF0",1728576160315,27.44,138.93,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576160509,5.78,138.93,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576160712,3.6027,138.92,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576160906,5.78,138.93,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576161417,3.6028,138.92,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576161617,27.44,138.93,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576161821,3.6031,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576162120,7.20538811,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576169622,28.86538811,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576171716,7.20538811,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576173932,3.62312994,138.97,138.89,17.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728576174125,1.26935186,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576174327,17.3,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576174630,7.20935186,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576174830,3.603,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576175131,3.69183244,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576178921,3.6031,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576179228,3.55435371,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576179438,3.603,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576180430,3.6031,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576180626,7.24755225,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576182031,3.64445225,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576182231,11.07,138.92,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576182643,29.0302,138.94,138.89,11.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728576182935,5.94,138.95,138.9,14.6729]
["bitfinex-derivatives","SOLF0:USTF0",1728576183129,1.26933196,138.94,138.9,14.6729]
["bitfinex-derivatives","SOLF0:USTF0",1728576183327,3.602,138.95,138.92,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728576183527,38.67,138.96,138.92,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728576183735,1.2693222,138.95,138.92,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728576183924,4.8713222,138.95,138.92,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728576184125,3.602,138.95,138.92,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728576184832,3.61650363,138.97,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728576185041,1.26920693,138.96,138.95,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728576185232,0.12502,139.01,138.95,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728576185531,7.2089655,139.0,138.95,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728576185736,1.2689655,138.99,138.95,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728576185926,11.07,138.99,138.9,8.75751906]
["bitfinex-derivatives","SOLF0:USTF0",1728576186128,11.07,138.97,138.92,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728576186322,11.07,138.97,138.93,5.90593103]
["bitfinex-derivatives","SOLF0:USTF0",1728576186524,5.94,138.99,138.89,8.88253906]
["bitfinex-derivatives","SOLF0:USTF0",1728576186730,1.26902639,138.98,138.92,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576186940,27.6,138.99,138.93,5.90525038]
["bitfinex-derivatives","SOLF0:USTF0",1728576187240,27.6,138.99,138.9,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576187546,3.6015,138.97,138.91,15.35211766]
["bitfinex-derivatives","SOLF0:USTF0",1728576187835,5.94,138.99,138.92,15.35211766]
["bitfinex-derivatives","SOLF0:USTF0",1728576188132,3.6018,138.96,138.93,5.90466064]
["bitfinex-derivatives","SOLF0:USTF0",1728576188337,3.62050795,139.0,138.92,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576188534,17.43502,139.01,138.92,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576188535,7.20890364,138.99,138.92,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576188731,3.6012,138.98,138.93,5.90314723]
["bitfinex-derivatives","SOLF0:USTF0",1728576188933,9.49502735,138.99,138.92,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576189131,9.49502735,138.99,138.93,5.90268426]
["bitfinex-derivatives","SOLF0:USTF0",1728576189332,3.55502735,138.99,138.94,23.21268426]
["bitfinex-derivatives","SOLF0:USTF0",1728576189531,0.12502,139.01,138.95,5.89927223]
["bitfinex-derivatives","SOLF0:USTF0",1728576189732,0.12502,139.01,138.94,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576189733,1.26875755,139.0,138.94,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576190026,3.62529193,138.99,138.94,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576190229,0.12502,139.01,138.94,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576190436,1.26878367,139.0,138.94,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576190635,3.58246185,138.99,138.94,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576191043,3.6005,139.0,138.94,20.912]
["bitfinex-derivatives","SOLF0:USTF0",1728576191236,27.41836029,139.01,138.92,20.0258]
["bitfinex-derivatives","SOLF0:USTF0",1728576191435,1.26876839,139.0,138.93,15.33468267]
["bitfinex-derivatives","SOLF0:USTF0",1728576191636,1.26876839,139.0,138.92,20.0258]
["bitfinex-derivatives","SOLF0:USTF0",1728576191836,1.26876839,139.0,138.93,18.93348794]
["bitfinex-derivatives","SOLF0:USTF0",1728576191837,3.6008,138.99,138.93,18.93348794]
["bitfinex-derivatives","SOLF0:USTF0",1728576192039,3.6008,138.99,138.94,5.89693335]
["bitfinex-derivatives","SOLF0:USTF0",1728576192235,3.6008,138.99,138.93,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728576192435,3.6005,139.0,138.94,9.49767086]
["bitfinex-derivatives","SOLF0:USTF0",1728576192630,27.41836029,139.01,138.95,5.89577086]
["bitfinex-derivatives","SOLF0:USTF0",1728576192836,27.41836029,139.01,138.94,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728576193037,3.6008,138.99,138.95,5.89578137]
["bitfinex-derivatives","SOLF0:USTF0",1728576193236,3.6008,138.99,138.94,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1728576193438,3.6008,138.99,138.95,5.89498165]
["bitfinex-derivatives","SOLF0:USTF0",1728576193642,3.6013,138.97,138.91,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1728576193844,17.31,139.0,138.92,15.32835952]
["bitfinex-derivatives","SOLF0:USTF0",1728576194144,17.31,139.0,138.94,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1728576194145,3.6008,138.99,138.94,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1728576194439,10.10836029,139.01,138.92,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576194647,2.53753645,139.0,138.93,15.32761062]
["bitfinex-derivatives","SOLF0:USTF0",1728576194835,1.26877134,139.0,138.95,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728576198952,1.26877134,139.0,138.94,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576199164,4.86947134,139.0,138.94,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576199454,18.57877134,139.0,138.92,9.0495]
["bitfinex-derivatives","SOLF0:USTF0",1728576199651,18.57877134,139.0,138.93,15.3044843]
["bitfinex-derivatives","SOLF0:USTF0",1728576199838,18.57877134,139.0,138.92,9.0495]
["bitfinex-derivatives","SOLF0:USTF0",1728576199839,3.6011,138.98,138.92,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1728576200040,6.34,138.98,138.92,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1728576200246,6.34,138.98,138.93,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728576200439,9.9411,138.98,138.93,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728576200643,6.34,138.98,138.94,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728576200941,6.34,138.98,138.93,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576201138,6.34,138.98,138.95,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728576201740,3.6006,139.0,138.94,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728576201940,3.6006,139.0,138.93,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1728576202650,3.6009,138.99,138.93,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1728576203239,3.6009,138.99,138.94,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728576203846,3.6009,138.99,138.95,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728576204743,3.6006,139.0,138.93,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1728576204948,3.6006,139.0,138.95,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728576205543,3.6006,139.0,138.93,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1728576205738,3.76836029,139.01,138.95,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576206141,3.76836029,139.01,138.97,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728576206336,3.6006,139.0,138.93,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1728576206553,14.6706,139.0,138.96,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728576207141,3.6013,138.98,138.92,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1728576207341,11.07,138.99,138.94,14.672]
["bitfinex-derivatives","SOLF0:USTF0",1728576207946,11.07,138.98,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728576208647,3.6013,138.97,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728576208847,11.07,138.98,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728576209053,11.07,138.98,138.94,14.672]
["bitfinex-derivatives","SOLF0:USTF0",1728576209549,3.6008,138.99,138.95,14.6717]
["bitfinex-derivatives","SOLF0:USTF0",1728576210348,3.6008,138.99,138.92,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1728576210349,3.76836029,139.01,138.98,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728576210555,0.12502,139.01,138.92,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1728576210746,0.12502,139.01,138.98,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728576210947,0.12502,139.01,138.92,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1728576210948,3.72045004,139.01,138.97,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728576211148,11.19502,139.01,138.96,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728576211451,14.79532,139.01,138.96,14.6714]
["bitfinex-derivatives","SOLF0:USTF0",1728576211650,18.48548985,139.01,138.96,14.6714]
["bitfinex-derivatives","SOLF0:USTF0",1728576212148,3.81518985,139.01,138.97,14.6712]
["bitfinex-derivatives","SOLF0:USTF0",1728576212451,0.12502,139.01,138.95,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728576212649,0.12502,139.01,139.0,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728576213262,0.12502,139.01,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728576213565,6.46502,139.07,139.0,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728576213856,1.26835427,139.06,139.04,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728576214149,17.53502,139.07,138.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728576214354,11.07,139.05,138.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728576214554,3.57582325,139.04,139.0,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728576214854,11.07,139.03,138.98,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728576215551,14.71065486,139.04,138.99,14.6707]
["bitfinex-derivatives","SOLF0:USTF0",1728576215756,11.07,139.03,138.98,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728576216055,3.56234422,139.02,138.98,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728576217154,3.6002,139.02,138.98,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728576217343,3.53569506,139.02,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728576217552,11.07,139.04,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728576217746,14.70472909,139.04,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728576218152,3.63472909,139.04,139.0,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728576218353,17.81,139.06,139.0,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728576218552,1.26827962,139.05,139.0,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728576218748,3.68766729,139.04,139.0,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728576219054,3.6143021,139.04,139.0,14.6703]
["bitfinex-derivatives","SOLF0:USTF0",1728576220445,3.72382,139.07,139.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728576221958,0.12502,139.07,139.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728576222160,3.599,139.06,139.01,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1728576222362,3.599,139.06,139.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728576222568,0.12502,139.07,138.99,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576222861,1.26822674,139.06,139.02,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728576223459,1.26822674,139.06,139.03,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728576223656,0.12502,139.07,139.03,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728576223858,0.12502,139.07,139.01,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576224052,0.12502,139.07,139.03,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728576225062,3.72372,139.07,139.02,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1728576226865,0.12502,139.07,139.02,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1728576227173,3.72372,139.07,139.03,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728576227565,0.12502,139.07,139.03,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728576229472,0.12502,139.07,139.02,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728576229676,0.12502,139.07,138.99,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576229879,17.28,139.06,138.98,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1728576230072,3.5996,139.04,138.99,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728576230371,0.12502,139.07,138.99,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576230573,0.12502,139.07,139.01,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728576230774,0.12502,139.07,138.99,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576231176,3.5992,139.06,139.01,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728576231883,3.5992,139.05,139.01,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728576232377,3.5991,139.06,139.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728576232569,0.12502,139.07,138.99,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576232773,17.40502,139.07,138.98,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1728576233680,17.40502,139.07,138.98,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728576233681,39.06502,139.07,138.98,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728576233980,39.06502,139.07,138.98,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1728576233981,17.28,139.05,138.98,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1728576234280,7.2309228,139.04,138.99,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728576234682,7.2309228,139.04,138.98,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1728576235073,7.2309228,139.04,139.0,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728576235278,3.6313228,139.04,138.99,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576235684,3.6313228,139.04,139.0,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728576236484,7.2308228,139.04,139.0,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728576236685,6.74,139.05,139.01,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728576236886,6.74,139.05,138.99,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576237185,3.5996,139.04,138.99,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576237579,3.5996,139.04,139.0,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728576237876,3.6001,139.02,138.98,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1728576238080,3.6001,139.02,138.98,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728576238376,3.69018815,139.03,138.98,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1728576238587,3.6001,139.02,138.98,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728576238777,7.26003776,139.02,138.98,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728576238977,7.26003776,139.02,138.98,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728576238978,3.6002,139.01,138.98,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728576239175,17.28,139.03,138.94,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576239675,17.28,139.03,138.95,1.50582]
["bitfinex-derivatives","SOLF0:USTF0",1728576239982,3.6006,139.0,138.96,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728576240183,20.82397791,139.03,138.95,1.50582]
["bitfinex-derivatives","SOLF0:USTF0",1728576240977,3.54397791,139.03,138.96,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576241177,3.6001,139.02,138.99,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728576241378,3.54397791,139.03,138.99,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728576241574,6.74,139.04,138.98,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576241788,3.5994,139.05,139.0,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728576242004,0.12502,139.07,139.0,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576242479,3.72392,139.07,139.02,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728576242684,0.12502,139.07,139.02,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576242886,0.12502,139.07,139.04,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728576243278,0.12502,139.07,139.05,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728576243585,0.12502,139.07,139.06,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576244172,0.12502,139.07,139.06,20.8789]
["bitfinex-derivatives","SOLF0:USTF0",1728576244381,0.12502,139.07,139.06,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576244589,0.12502,139.07,139.01,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1728576244590,0.12502,139.07,139.04,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576244779,0.12502,139.07,139.05,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728576245092,0.12502,139.07,139.04,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576245382,0.12518,139.08,139.05,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728576245580,0.12518,139.08,139.03,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576245988,0.12518,139.08,139.05,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576246177,0.12502,139.13,139.06,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576246377,3.5974,139.12,139.09,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576246684,3.65472192,139.13,139.07,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576246884,0.12502,139.13,139.07,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576247082,3.5976,139.12,139.07,20.8785]
["bitfinex-derivatives","SOLF0:USTF0",1728576247283,3.67510822,139.12,139.07,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576247690,7.27250822,139.12,139.07,20.8785]
["bitfinex-derivatives","SOLF0:USTF0",1728576247885,0.12502,139.13,139.07,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576248081,3.5978,139.11,139.07,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728576248383,3.75065812,139.13,139.07,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576248688,7.34795812,139.13,139.08,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728576248987,7.34795812,139.13,139.07,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576249380,7.34795812,139.13,139.08,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728576249691,3.5976,139.12,139.07,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576249888,3.75065812,139.13,139.07,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576250084,3.75065812,139.13,139.09,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728576250583,3.75065812,139.13,139.07,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576250784,3.5977,139.11,139.07,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576251087,3.75065812,139.13,139.06,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728576251286,3.5978,139.11,139.06,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728576251792,3.5978,139.11,139.05,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576251793,3.5975,139.12,139.07,20.8786]
["bitfinex-derivatives","SOLF0:USTF0",1728576252586,3.75065812,139.13,139.07,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576252786,3.5978,139.11,139.06,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728576253582,3.75065812,139.13,139.05,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576253782,17.28,139.11,139.01,1.47472]
["bitfinex-derivatives","SOLF0:USTF0",1728576253996,17.28,139.08,139.01,1.47472]
["bitfinex-derivatives","SOLF0:USTF0",1728576254189,17.28,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576254991,3.5999,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576255184,20.79599539,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576255693,3.5993,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576255894,20.79599539,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576257291,17.28,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576257491,3.6,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576257693,7.2827954,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576257994,3.6,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576258295,10.6199,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576258501,7.02,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576258703,24.3,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576258893,3.6,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576259089,3.5869887,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576259702,24.3,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576259902,3.6,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576260408,7.11855533,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576260701,7.02,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576261106,10.62756079,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576261809,3.5993,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576261994,10.62756079,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576263109,7.27501438,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576263312,3.56939316,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576263510,7.02,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576264004,3.5997,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576264399,10.67004928,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576264400,3.6,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576267611,17.28,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576267919,10.67004928,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576268918,10.67004928,139.06,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576268919,38.94,139.02,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576269107,1.26822734,139.05,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576269108,47.4209,139.01,138.96,5.89247639]
["bitfinex-derivatives","SOLF0:USTF0",1728576269305,3.6009,138.99,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576269510,47.4209,139.01,138.96,5.89266013]
["bitfinex-derivatives","SOLF0:USTF0",1728576269714,25.7609,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576269905,47.4209,139.01,138.96,5.89304694]
["bitfinex-derivatives","SOLF0:USTF0",1728576270109,47.4209,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576270412,3.6003,139.01,138.97,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1728576270618,109.13962945,139.04,138.95,17.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728576270826,109.13962945,139.04,138.96,5.8929846]
["bitfinex-derivatives","SOLF0:USTF0",1728576271114,3.6001,139.02,138.95,17.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728576271315,3.6001,139.02,138.96,5.89271308]
["bitfinex-derivatives","SOLF0:USTF0",1728576271517,3.6003,139.01,138.97,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728576271712,7.02,139.04,138.97,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576271907,7.02,139.04,138.98,5.89119289]
["bitfinex-derivatives","SOLF0:USTF0",1728576272215,7.02,139.04,138.97,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576272517,7.02,139.04,138.98,5.89191041]
["bitfinex-derivatives","SOLF0:USTF0",1728576272809,7.02,139.04,138.97,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576273016,3.6001,139.02,138.98,5.89185145]
["bitfinex-derivatives","SOLF0:USTF0",1728576273212,3.6001,139.02,138.97,20.8812]
["bitfinex-derivatives","SOLF0:USTF0",1728576273509,7.02,139.04,138.96,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728576273510,28.68,139.04,138.96,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728576273718,3.6006,139.0,138.97,5.89286013]
["bitfinex-derivatives","SOLF0:USTF0",1728576273915,3.6006,139.0,138.98,5.89286013]
["bitfinex-derivatives","SOLF0:USTF0",1728576274116,3.6003,139.01,138.96,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1728576274317,40.3724,139.03,138.97,15.32514339]
["bitfinex-derivatives","SOLF0:USTF0",1728576274615,40.3724,139.03,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576274616,3.6007,139.0,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576274817,7.12,139.0,138.96,5.89682704]
["bitfinex-derivatives","SOLF0:USTF0",1728576275020,7.12,139.0,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576275220,3.601,138.99,138.96,5.89664987]
["bitfinex-derivatives","SOLF0:USTF0",1728576275420,3.601,138.99,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576275607,3.60365762,138.99,138.96,5.89680355]
["bitfinex-derivatives","SOLF0:USTF0",1728576275807,10.7207,139.0,138.95,3.72662]
["bitfinex-derivatives","SOLF0:USTF0",1728576276021,7.12,139.0,138.96,5.89713349]
["bitfinex-derivatives","SOLF0:USTF0",1728576276212,7.12,139.0,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576276408,7.12,139.0,138.96,5.89778906]
["bitfinex-derivatives","SOLF0:USTF0",1728576276616,7.12,139.0,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576276923,3.6009,138.99,138.96,5.8981959]
["bitfinex-derivatives","SOLF0:USTF0",1728576277219,7.12,139.0,138.96,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728576277412,10.7207,139.0,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576277615,3.61966354,138.99,138.96,5.90087223]
["bitfinex-derivatives","SOLF0:USTF0",1728576277922,3.61966354,138.99,138.95,3.72662]
["bitfinex-derivatives","SOLF0:USTF0",1728576278219,3.6008,138.99,138.96,5.90464382]
["bitfinex-derivatives","SOLF0:USTF0",1728576278418,3.6848535,138.98,138.95,3.72662]
["bitfinex-derivatives","SOLF0:USTF0",1728576278720,3.6848535,138.98,138.96,5.90461492]
["bitfinex-derivatives","SOLF0:USTF0",1728576278919,3.6848535,138.98,138.95,3.72662]
["bitfinex-derivatives","SOLF0:USTF0",1728576279118,3.6848535,138.98,138.96,5.90448234]
["bitfinex-derivatives","SOLF0:USTF0",1728576279320,3.6848535,138.98,138.95,3.72662]
["bitfinex-derivatives","SOLF0:USTF0",1728576279523,3.6848535,138.98,138.96,5.90514132]
["bitfinex-derivatives","SOLF0:USTF0",1728576279712,3.6848535,138.98,138.95,3.72662]
["bitfinex-derivatives","SOLF0:USTF0",1728576279916,7.2858535,138.98,138.96,5.90506062]
["bitfinex-derivatives","SOLF0:USTF0",1728576280222,3.601,138.98,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576280422,3.61163966,138.98,138.96,5.90530863]
["bitfinex-derivatives","SOLF0:USTF0",1728576280718,3.67143144,138.99,138.96,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728576281021,3.67143144,138.99,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576281318,7.27223144,138.99,138.95,3.72662]
["bitfinex-derivatives","SOLF0:USTF0",1728576281517,3.67143144,138.99,138.96,5.90775557]
["bitfinex-derivatives","SOLF0:USTF0",1728576281715,3.67143144,138.99,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576281911,3.67143144,138.99,138.96,5.90770674]
["bitfinex-derivatives","SOLF0:USTF0",1728576282116,3.67143144,138.99,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576282318,7.27223144,138.99,138.96,5.90774118]
["bitfinex-derivatives","SOLF0:USTF0",1728576282518,7.27223144,138.99,138.95,3.72672]
["bitfinex-derivatives","SOLF0:USTF0",1728576282721,7.27223144,138.99,138.96,5.90741501]
["bitfinex-derivatives","SOLF0:USTF0",1728576282921,3.6012,138.98,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576283125,7.12,139.0,138.96,5.90772134]
["bitfinex-derivatives","SOLF0:USTF0",1728576283326,7.12,139.0,138.96,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576283524,7.12,139.0,138.97,9.50588976]
["bitfinex-derivatives","SOLF0:USTF0",1728576283819,7.12,139.0,138.97,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728576284027,3.6004,139.01,138.97,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728576284423,3.6004,139.01,138.96,20.8814]
["bitfinex-derivatives","SOLF0:USTF0",1728576284632,3.6004,139.01,138.97,5.90466667]
["bitfinex-derivatives","SOLF0:USTF0",1728576284821,3.6004,139.01,138.96,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576285023,3.6004,139.01,138.97,9.50563522]
["bitfinex-derivatives","SOLF0:USTF0",1728576285216,3.6004,139.01,138.97,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728576285434,3.6004,139.01,138.96,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576285631,3.6004,139.01,138.97,5.90363275]
["bitfinex-derivatives","SOLF0:USTF0",1728576285833,3.6004,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576286034,3.6004,139.01,138.96,15.34897791]
["bitfinex-derivatives","SOLF0:USTF0",1728576286236,3.6004,139.01,138.97,9.50465304]
["bitfinex-derivatives","SOLF0:USTF0",1728576286442,3.6004,139.01,138.97,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728576286848,7.12,139.02,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576287031,3.6007,139.0,138.96,15.35040747]
["bitfinex-derivatives","SOLF0:USTF0",1728576287231,17.28,138.99,138.97,5.90400287]
["bitfinex-derivatives","SOLF0:USTF0",1728576287443,8.513,138.98,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576287832,7.12,138.98,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576289639,3.6015,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576290036,17.28,138.97,138.89,8.87718066]
["bitfinex-derivatives","SOLF0:USTF0",1728576290233,17.28,138.93,138.9,9.28814811]
["bitfinex-derivatives","SOLF0:USTF0",1728576290440,7.12,138.92,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576290747,3.6031,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576290945,3.60279329,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576291243,7.12,138.92,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576291546,3.6031,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576291747,10.68064483,138.92,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576291950,3.603,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576292240,27.96064483,138.92,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576292748,3.6031,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576295141,20.8831,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576295445,17.28,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576295636,17.28,138.86,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576295842,7.12,138.85,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576296347,3.6046,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576296548,7.27665818,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576296845,3.6046,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576297043,7.18686711,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576297243,24.46686711,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576297437,20.80226711,138.84,138.78,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1728576297638,17.28,138.84,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576298042,3.6054,138.82,138.77,12.89267942]
["bitfinex-derivatives","SOLF0:USTF0",1728576298248,7.12,138.81,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576298753,3.57144891,138.84,138.77,26.55954205]
["bitfinex-derivatives","SOLF0:USTF0",1728576298938,10.674861,138.85,138.79,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576299248,10.674861,138.85,138.77,17.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728576299447,10.674861,138.85,138.78,14.85884013]
["bitfinex-derivatives","SOLF0:USTF0",1728576299644,10.674861,138.85,138.79,14.85884013]
["bitfinex-derivatives","SOLF0:USTF0",1728576299837,14.279361,138.85,138.8,9.32043851]
["bitfinex-derivatives","SOLF0:USTF0",1728576300045,10.674861,138.85,138.8,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728576300442,3.6049,138.83,138.79,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1728576300745,3.6049,138.83,138.77,17.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728576301049,3.6049,138.83,138.78,14.86195414]
["bitfinex-derivatives","SOLF0:USTF0",1728576301249,27.954861,138.85,138.79,5.71613621]
["bitfinex-derivatives","SOLF0:USTF0",1728576301442,27.954861,138.85,138.77,17.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728576301443,27.954861,138.85,138.78,9.14446615]
["bitfinex-derivatives","SOLF0:USTF0",1728576301644,27.954861,138.85,138.79,5.71172456]
["bitfinex-derivatives","SOLF0:USTF0",1728576301838,27.954861,138.85,138.77,17.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728576302039,27.954861,138.85,138.78,5.71163086]
["bitfinex-derivatives","SOLF0:USTF0",1728576302242,27.954861,138.85,138.79,5.71163086]
["bitfinex-derivatives","SOLF0:USTF0",1728576302441,31.559361,138.85,138.8,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728576302647,31.559361,138.85,138.77,17.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728576302648,27.954861,138.85,138.77,17.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728576302945,7.12,138.88,138.81,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576303148,10.73652475,138.88,138.83,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576303351,1.12502,138.89,138.83,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576303545,1.12502,138.89,138.84,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728576303856,0.12502,138.89,138.84,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728576304449,0.12502,138.89,138.84,18.6773]
["bitfinex-derivatives","SOLF0:USTF0",1728576304652,0.12502,138.89,138.88,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728576304853,0.12502,138.89,138.84,18.6773]
["bitfinex-derivatives","SOLF0:USTF0",1728576305145,0.12502,138.89,138.85,5.69907745]
["bitfinex-derivatives","SOLF0:USTF0",1728576305345,0.12502,138.89,138.84,18.6773]
["bitfinex-derivatives","SOLF0:USTF0",1728576305551,0.12502,138.89,138.85,5.69860949]
["bitfinex-derivatives","SOLF0:USTF0",1728576305751,0.12502,138.89,138.84,18.6773]
["bitfinex-derivatives","SOLF0:USTF0",1728576306059,0.12502,138.89,138.87,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728576306554,3.72852,138.89,138.85,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728576306755,3.79487271,138.89,138.81,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728576306949,3.79487271,138.89,138.81,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728576307256,3.6043,138.86,138.82,9.3053224]
["bitfinex-derivatives","SOLF0:USTF0",1728576307448,34.64,138.88,138.8,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1728576307643,3.605,138.83,138.8,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1728576307846,3.60208606,138.82,138.78,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728576308061,6.96,138.84,138.79,5.70390162]
["bitfinex-derivatives","SOLF0:USTF0",1728576308256,3.6053,138.82,138.78,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1728576308553,6.96,138.84,138.78,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728576308754,10.5647,138.84,138.8,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1728576309952,6.96,138.84,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576311657,3.6052,138.82,138.78,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1728576311848,3.56278966,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576312057,56.3,138.84,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576312255,3.6059,138.8,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576312457,14.13626316,138.8,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576313665,3.6061,138.79,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576313857,10.53036316,138.8,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576314250,3.6062,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576314456,3.6062,138.78,138.77,0.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728576315354,10.53036316,138.8,138.77,0.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728576315661,3.606,138.79,138.77,0.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728576315865,6.96,138.8,138.77,0.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728576316559,3.6061,138.79,138.77,0.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728576317057,14.08549869,138.8,138.77,0.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728576317265,6.96,138.81,138.77,0.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728576317564,5.1016,138.83,138.77,0.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728576317770,7.02,138.83,138.77,0.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728576317951,7.02,138.83,138.78,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1728576318155,3.6052,138.82,138.77,0.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728576318760,10.6251,138.83,138.77,0.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728576318959,7.02,138.83,138.77,0.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728576319460,3.6054,138.81,138.78,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728576319961,3.6053,138.82,138.77,0.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728576321161,3.6053,138.82,138.79,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1728576321359,0.06,138.83,138.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728576321554,3.79487271,138.89,138.82,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1728576321753,3.79487271,138.89,138.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728576321955,3.6037,138.88,138.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728576322156,3.79487271,138.89,138.84,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728576322462,3.6039,138.87,138.84,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728576322857,3.6044,138.85,138.82,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1728576323056,31.47487271,138.89,138.79,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1728576323256,6.96,138.88,138.8,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728576323659,3.6048,138.84,138.8,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728576324460,3.6048,138.84,138.79,9.6993]
["bitfinex-derivatives","SOLF0:USTF0",1728576324461,3.6048,138.84,138.81,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728576324868,6.96,138.88,138.8,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728576325055,6.96,138.88,138.83,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728576325259,3.604,138.87,138.83,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728576325461,3.604,138.87,138.8,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728576325660,6.96,138.88,138.84,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728576325859,3.79487271,138.89,138.84,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728576326055,3.604,138.87,138.8,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728576326259,3.79487271,138.89,138.81,5.69339449]
["bitfinex-derivatives","SOLF0:USTF0",1728576326463,3.6051,138.83,138.79,9.6993]
["bitfinex-derivatives","SOLF0:USTF0",1728576326868,31.47487271,138.89,138.79,9.6993]
["bitfinex-derivatives","SOLF0:USTF0",1728576327068,3.6046,138.85,138.79,9.6993]
["bitfinex-derivatives","SOLF0:USTF0",1728576327261,31.47487271,138.89,138.79,9.6993]
["bitfinex-derivatives","SOLF0:USTF0",1728576327464,3.79487271,138.89,138.8,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728576327865,3.6039,138.87,138.84,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728576328071,0.12502,138.89,138.8,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728576328572,0.12502,138.89,138.82,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728576328573,3.72842,138.89,138.82,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728576328768,3.72842,138.89,138.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728576328966,0.12502,138.89,138.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728576329271,0.12502,138.89,138.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728576330273,3.6039,138.87,138.83,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728576330471,0.12502,138.89,138.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728576330863,3.6039,138.88,138.84,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1728576331063,0.12502,138.89,138.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728576332069,3.6039,138.88,138.83,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1728576333567,3.6039,138.88,138.84,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1728576333771,0.12502,138.89,138.84,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576334774,0.12502,138.89,138.87,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728576334972,0.12502,138.89,138.85,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1728576335172,0.12502,138.89,138.86,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1728576335375,0.12502,138.95,138.88,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576336076,3.72702,138.95,138.88,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576336372,0.12502,138.95,138.88,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728576336579,0.12502,138.95,138.9,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728576336766,3.6778275,139.01,138.91,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728576336969,3.6006,139.0,138.96,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728576337572,3.6006,139.0,138.91,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728576337773,3.6778275,139.01,138.97,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728576337976,7.2781275,139.01,138.92,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728576338284,3.6778275,139.01,138.92,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728576338778,0.12502,139.01,138.92,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728576338971,0.12502,139.01,138.93,5.68285464]
["bitfinex-derivatives","SOLF0:USTF0",1728576339170,0.12502,139.01,138.92,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728576339475,0.12502,139.01,138.97,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1728576339676,0.12502,139.01,138.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728576339981,0.12502,139.01,138.98,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728576340282,3.72542,139.01,138.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728576340877,3.72542,139.01,138.97,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728576342078,0.12502,139.01,138.98,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1728576342874,0.12502,139.01,138.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728576343275,0.12502,139.01,138.97,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1728576343781,0.12502,139.01,138.98,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1728576343977,0.12502,139.01,138.93,29.012]
["bitfinex-derivatives","SOLF0:USTF0",1728576344182,0.12502,139.01,138.95,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728576344183,3.6009,138.99,138.95,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728576344681,3.6009,138.99,138.94,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1728576344888,3.6009,138.99,138.96,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728576345287,3.6009,138.99,138.94,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1728576345288,3.6009,138.99,138.94,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728576345479,3.601,138.98,138.95,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728576345885,0.12502,139.01,138.94,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728576346085,3.602,138.94,138.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728576346391,3.59933582,138.96,138.91,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1728576346697,3.6027,138.92,138.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728576346983,3.6027,138.92,138.89,1.55712]
["bitfinex-derivatives","SOLF0:USTF0",1728576347189,3.58961178,138.95,138.89,1.55712]
["bitfinex-derivatives","SOLF0:USTF0",1728576347392,27.69,138.97,138.89,1.55712]
["bitfinex-derivatives","SOLF0:USTF0",1728576347790,27.69,138.97,138.9,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1728576347992,31.28465388,138.97,138.9,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1728576348186,31.28465388,138.97,138.92,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1728576348591,3.6013,138.97,138.89,1.55712]
["bitfinex-derivatives","SOLF0:USTF0",1728576348886,6.82,138.99,138.94,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1728576349093,10.421,138.99,138.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728576349286,6.82,138.99,138.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728576349487,1.3296,139.0,138.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728576349693,3.6007,139.0,138.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728576349992,0.12502,139.01,138.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728576350287,3.72542,139.01,138.94,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1728576350994,3.6005,139.0,138.97,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728576351194,0.12502,139.01,138.95,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728576351692,3.6009,138.99,138.95,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1728576354191,3.6009,138.99,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576354192,3.6016,138.96,138.92,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728576354396,3.63849046,138.97,138.9,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1728576354592,4.2164,139.0,138.9,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1728576355690,3.6012,138.98,138.94,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728576355891,4.2164,139.0,138.9,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1728576356193,3.6011,138.98,138.94,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728576356494,0.12502,139.01,138.92,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728576356495,6.94502,139.01,138.92,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728576356801,3.6006,139.0,138.92,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728576357199,6.94502,139.01,138.92,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728576357400,3.601,138.99,138.92,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728576357700,6.94502,139.01,138.95,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728576357892,3.6008,138.99,138.92,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728576358296,6.94502,139.01,138.95,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728576358998,6.94502,139.01,138.92,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1728576359195,3.6006,139.0,138.96,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728576359496,0.12502,139.01,138.94,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1728576359701,3.6006,139.0,138.97,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728576360193,0.12502,139.01,138.98,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728576360493,0.12502,139.01,138.95,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728576360693,0.12502,139.01,138.98,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576361000,0.12502,139.01,138.99,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728576361295,0.12502,139.01,138.98,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576361501,0.12502,139.01,138.98,20.8809]
["bitfinex-derivatives","SOLF0:USTF0",1728576362193,0.12502,139.01,138.96,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576362500,0.12502,139.01,138.95,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728576362501,0.12502,139.01,138.95,11.0493]
["bitfinex-derivatives","SOLF0:USTF0",1728576362797,3.6012,138.98,138.95,11.0493]
["bitfinex-derivatives","SOLF0:USTF0",1728576363191,0.12502,139.01,138.95,11.0493]
["bitfinex-derivatives","SOLF0:USTF0",1728576363391,3.6009,138.99,138.95,14.6509]
["bitfinex-derivatives","SOLF0:USTF0",1728576363697,0.12502,139.01,138.95,11.0493]
["bitfinex-derivatives","SOLF0:USTF0",1728576363892,0.12502,139.01,138.99,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576364597,0.12502,139.01,138.95,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728576364800,0.12502,139.01,138.95,10.9293]
["bitfinex-derivatives","SOLF0:USTF0",1728576365104,0.12502,139.01,138.98,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728576365400,0.12502,139.01,138.96,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576365696,3.6007,139.0,138.96,20.8814]
["bitfinex-derivatives","SOLF0:USTF0",1728576365995,0.12502,139.01,138.96,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576366203,3.6005,139.0,138.96,20.8814]
["bitfinex-derivatives","SOLF0:USTF0",1728576366398,0.12502,139.01,138.95,28.2093]
["bitfinex-derivatives","SOLF0:USTF0",1728576366599,0.12502,139.01,138.86,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1728576366904,17.28,139.0,138.9,29.54773751]
["bitfinex-derivatives","SOLF0:USTF0",1728576367200,17.28,139.0,138.91,5.56773751]
["bitfinex-derivatives","SOLF0:USTF0",1728576367395,3.6013,138.98,138.93,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728576367589,3.57598071,138.98,138.93,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728576367897,17.28,139.0,138.9,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1728576368095,3.6017,138.96,138.92,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728576368291,3.63685306,138.98,138.9,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1728576368603,3.6012,138.98,138.94,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728576368796,3.63361134,138.98,138.92,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576368996,3.6014,138.97,138.93,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728576369703,3.6013,138.97,138.93,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728576369905,6.82502,139.01,138.92,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576370294,3.6015,138.96,138.93,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728576370695,3.51366759,138.98,138.91,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728576370898,17.28,138.98,138.89,17.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728576371098,17.28,138.96,138.89,6.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728576371301,3.6021,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576371611,3.56121286,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576371904,17.28,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576372095,20.92297632,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576372594,3.6022,138.94,138.9,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728576372791,25.3093,138.97,138.89,17.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728576372990,28.97857029,138.97,138.89,17.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728576373197,3.6023,138.94,138.9,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1728576373397,28.97857029,138.97,138.89,17.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728576373803,3.6024,138.93,138.89,21.00822]
["bitfinex-derivatives","SOLF0:USTF0",1728576374205,28.97857029,138.97,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576374407,11.69857029,138.97,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576374998,27.7,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576375407,3.6031,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576375704,27.7,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576376097,3.603,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576376700,27.7,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576376897,11.69857029,138.97,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576376898,3.6031,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576377095,7.15385527,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576378099,8.0557,138.93,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576378297,3.6026,138.92,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576378506,8.0557,138.93,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576380201,3.6031,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576380407,8.0557,138.93,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576381405,3.6031,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576381708,7.23962405,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576381907,3.6031,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576382106,3.604,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576382300,34.4,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576382504,6.7,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576382705,3.604,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576383214,3.6029,138.91,138.83,27.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728576383507,2.6986,138.93,138.87,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728576383508,6.7,138.93,138.87,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728576384106,6.7,138.93,138.87,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728576384308,6.7,138.93,138.86,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1728576384807,3.6027,138.92,138.88,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1728576385010,3.6027,138.92,138.86,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1728576385206,6.7,138.93,138.86,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1728576385603,3.6028,138.91,138.87,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728576386302,3.6026,138.92,138.88,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728576386509,6.7,138.93,138.88,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728576387010,10.3025,138.93,138.88,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728576387711,6.7,138.93,138.88,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728576387910,3.6027,138.92,138.88,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728576388109,6.7,138.93,138.86,35.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728576388309,6.7,138.93,138.86,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1728576388710,6.7,138.93,138.86,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1728576388912,3.6028,138.91,138.86,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1728576389114,3.6028,138.91,138.87,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728576389709,3.62391099,138.9,138.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728576389910,6.7,138.93,138.83,27.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728576390611,3.6033,138.9,138.86,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728576390805,3.65670493,138.9,138.86,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728576391009,3.6035,138.89,138.85,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728576392614,3.6036,138.88,138.85,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728576393522,3.6034,138.89,138.83,27.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728576393715,1.57522,138.95,138.86,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1728576393914,6.72,138.94,138.86,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1728576394118,6.72,138.94,138.86,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1728576394518,6.72,138.94,138.87,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576394713,3.6033,138.9,138.87,20.9137]
["bitfinex-derivatives","SOLF0:USTF0",1728576396008,6.72,138.94,138.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728576396215,3.6037,138.88,138.86,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728576396415,0.12502,138.95,138.87,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576396612,6.72,138.94,138.87,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576396813,3.6032,138.9,138.87,20.9137]
["bitfinex-derivatives","SOLF0:USTF0",1728576397417,6.72,138.94,138.88,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576398024,3.6027,138.92,138.89,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728576398221,0.12502,138.95,138.88,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576398416,0.12502,138.95,138.92,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576398616,0.12502,138.95,138.94,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1728576398818,0.12502,138.95,138.94,20.912]
["bitfinex-derivatives","SOLF0:USTF0",1728576400821,3.6006,139.0,138.97,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728576401024,0.12502,139.01,138.96,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576401323,3.6005,139.0,138.96,20.9113]
["bitfinex-derivatives","SOLF0:USTF0",1728576401524,0.12502,139.01,138.96,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576402120,3.72532,139.01,138.97,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728576403222,0.12502,139.01,138.95,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1728576403517,0.12502,139.01,138.93,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1728576403921,3.601,138.98,138.94,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728576404122,3.65470171,138.99,138.93,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1728576404324,0.12502,139.01,138.93,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1728576404929,3.6009,138.99,138.95,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728576405122,7.28549628,138.99,138.95,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728576407429,3.68459628,138.99,138.95,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728576407623,0.12502,139.01,138.95,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576408031,3.6006,139.0,138.95,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576409140,3.6006,139.0,138.97,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728576410727,3.55611786,138.99,138.95,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576411025,3.6009,138.99,138.96,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728576411229,7.24885603,138.99,138.96,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728576411533,3.6009,138.99,138.96,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728576411728,3.6006,139.0,138.97,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728576413532,0.12502,139.01,138.96,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576413730,0.12502,139.01,138.95,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576413933,3.6007,139.0,138.95,27.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728576414134,0.12502,139.01,138.95,27.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728576414327,0.12502,139.01,138.95,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1728576414526,3.6009,138.99,138.96,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728576414926,3.6006,139.0,138.95,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1728576416328,0.12502,139.01,138.95,27.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728576416329,3.6011,138.98,138.95,27.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728576416529,0.12502,139.01,138.95,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576416933,0.12502,139.01,138.95,20.9116]
["bitfinex-derivatives","SOLF0:USTF0",1728576417234,0.12502,139.01,138.95,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576417539,0.12502,139.01,138.96,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728576417731,0.12502,139.01,138.95,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576418241,3.6006,139.0,138.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728576418435,3.6006,139.0,138.94,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1728576418829,3.6008,138.99,138.96,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728576419336,3.59059045,138.99,138.94,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1728576419634,0.12502,139.01,138.94,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1728576419834,0.12502,139.01,138.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728576420030,0.12502,139.01,138.96,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728576420426,3.72542,139.01,138.98,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728576420632,0.12502,139.01,138.97,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576421230,3.72542,139.01,138.98,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728576421429,0.12502,139.01,138.97,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576421623,0.12502,139.01,138.96,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1728576422040,3.6006,139.0,138.97,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728576422239,0.12502,139.01,138.96,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1728576422436,0.12502,139.01,138.97,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576422639,0.12502,139.01,138.98,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728576423436,0.12502,139.01,138.97,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576423637,0.12502,139.01,138.99,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728576423842,0.12502,139.01,138.97,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576424148,0.12502,139.01,138.98,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1728576424343,0.12502,139.01,138.97,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576425332,0.12502,139.01,138.99,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728576426339,0.12502,139.01,138.97,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576426539,0.12502,139.01,139.0,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728576426847,0.12502,139.07,139.0,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576427036,0.12502,139.07,139.02,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576427639,3.72392,139.07,139.03,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728576427838,0.12502,139.07,139.01,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576428145,3.5996,139.04,139.0,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728576428738,17.43502,139.07,138.99,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1728576429247,17.43502,139.07,138.99,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576429845,0.12502,139.07,138.99,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576430048,3.5993,139.05,139.01,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728576430647,3.5992,139.06,139.01,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728576430838,0.12502,139.07,139.01,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728576431345,17.43502,139.07,139.0,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728576431542,6.44,139.06,139.0,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728576431935,3.5996,139.04,139.0,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728576432939,17.31,139.01,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576433139,6.44,139.0,138.9,20.0724]
["bitfinex-derivatives","SOLF0:USTF0",1728576433442,6.44,139.0,138.93,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728576434350,3.6013,138.98,138.93,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728576434540,3.6013,138.98,138.92,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576434737,3.6013,138.98,138.94,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728576436844,6.44,139.0,138.92,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576437049,3.6009,138.99,138.95,3.72672]
["bitfinex-derivatives","SOLF0:USTF0",1728576437449,3.6009,138.99,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576437844,3.6012,138.98,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576438947,17.31,138.95,138.81,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728576439250,17.31,138.93,138.84,28.62611152]
["bitfinex-derivatives","SOLF0:USTF0",1728576439452,3.6036,138.88,138.85,5.33167158]
["bitfinex-derivatives","SOLF0:USTF0",1728576439752,17.31,138.93,138.85,5.33167158]
["bitfinex-derivatives","SOLF0:USTF0",1728576439941,17.31,138.93,138.85,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728576439942,3.6035,138.89,138.85,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728576440352,3.6035,138.89,138.86,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728576440849,3.6036,138.88,138.85,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728576441555,3.6039,138.87,138.84,20.9145]
["bitfinex-derivatives","SOLF0:USTF0",1728576442647,3.6037,138.88,138.84,20.9145]
["bitfinex-derivatives","SOLF0:USTF0",1728576443148,3.6037,138.88,138.85,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728576443452,20.89643011,138.88,138.8,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1728576443647,17.31,138.88,138.8,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1728576443850,17.31,138.88,138.81,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728576444051,3.6046,138.85,138.8,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1728576444441,3.6046,138.85,138.82,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1728576445950,23.75,138.9,138.82,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576446155,3.6039,138.87,138.84,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1728576447156,3.604,138.87,138.84,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1728576448254,3.604,138.87,138.81,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576448755,3.604,138.87,138.84,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728576452054,3.6037,138.88,138.84,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728576453661,3.6037,138.88,138.81,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728576453861,3.6037,138.88,138.85,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728576454358,6.44,138.89,138.86,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728576455256,10.0435,138.89,138.85,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728576455855,7.18287434,138.88,138.85,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728576456863,7.18287434,138.88,138.84,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728576458163,3.6039,138.87,138.84,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728576458664,3.57927434,138.88,138.83,3.72982]
["bitfinex-derivatives","SOLF0:USTF0",1728576458870,3.6041,138.86,138.83,3.72982]
["bitfinex-derivatives","SOLF0:USTF0",1728576459969,3.55944756,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576460269,23.75,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576460473,17.31,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576460768,3.6046,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576461469,3.54290973,138.84,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576461684,23.57,138.85,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576461685,17.31,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576461970,17.31,138.82,138.77,3.73132]
["bitfinex-derivatives","SOLF0:USTF0",1728576461971,9.80038577,138.81,138.77,3.73132]
["bitfinex-derivatives","SOLF0:USTF0",1728576462161,13.40588577,138.81,138.77,3.73132]
["bitfinex-derivatives","SOLF0:USTF0",1728576463771,3.6057,138.8,138.77,3.73132]
["bitfinex-derivatives","SOLF0:USTF0",1728576463968,9.80038577,138.81,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576464467,3.606,138.79,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576466575,3.6058,138.8,138.77,3.73122]
["bitfinex-derivatives","SOLF0:USTF0",1728576466977,9.85720978,138.81,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576467975,3.6061,138.79,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576471074,3.6062,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576472276,3.59720978,138.81,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576472472,6.26,138.81,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576472667,9.90904695,138.81,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576473180,3.606,138.79,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576474775,3.6059,138.8,138.77,3.73142]
["bitfinex-derivatives","SOLF0:USTF0",1728576475074,11.08,138.79,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576475268,9.90904695,138.81,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576475468,14.6859,138.8,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576476274,3.606,138.79,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576478582,11.08,138.8,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576478878,11.08,138.8,138.77,3.73142]
["bitfinex-derivatives","SOLF0:USTF0",1728576478879,14.6858,138.8,138.77,3.73142]
["bitfinex-derivatives","SOLF0:USTF0",1728576480071,11.08,138.8,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576480272,3.6061,138.79,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576480678,3.64904695,138.81,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576480879,6.28,138.81,138.78,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728576481076,9.90714445,138.81,138.78,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728576481277,13.51264445,138.81,138.78,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728576481885,20.98714445,138.81,138.77,11.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728576482082,3.6058,138.8,138.77,3.73142]
["bitfinex-derivatives","SOLF0:USTF0",1728576482281,3.6058,138.8,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576482488,11.08,138.8,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576482785,3.606,138.79,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576483178,3.6062,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576483687,11.08,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576484593,14.6862,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576484780,11.08,138.78,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576485087,9.90714445,138.81,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576485088,11.08,138.75,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576485285,11.08,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576486183,14.6878,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576488188,3.6078,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576488490,3.69305873,138.74,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576488491,3.6076,138.73,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576489287,7.15827272,138.73,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576489492,18.23827272,138.73,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576489890,14.63067272,138.73,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576490582,18.23827272,138.73,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576490779,14.63067272,138.73,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576490983,11.08,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576491194,14.6878,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576491396,14.6878,138.72,138.66,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728576491397,14.60834213,138.72,138.66,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1728576491709,11.08,138.68,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576492285,11.08,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576492588,17.33,138.69,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576493687,3.609,138.68,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576494093,17.33,138.69,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576494391,17.33,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576494589,23.49,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576494892,3.6093,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576496086,5.00312349,138.71,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576496295,6.16,138.7,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576496797,17.33,138.68,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576496992,17.33,138.69,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576497187,3.6089,138.68,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576497493,17.33,138.69,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576498290,17.33,138.68,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576498686,3.6096,138.65,138.62,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1728576498887,6.16,138.65,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728576499291,9.7697,138.65,138.61,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728576499799,9.7696,138.66,138.62,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728576500005,6.16,138.66,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728576500499,3.6099,138.64,138.6,3.73588]
["bitfinex-derivatives","SOLF0:USTF0",1728576501496,3.52853174,138.64,138.6,3.73588]
["bitfinex-derivatives","SOLF0:USTF0",1728576501696,23.49,138.66,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728576501998,17.33,138.64,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728576502193,21.01053336,138.64,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728576502495,17.33,138.61,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728576502700,23.49,138.61,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728576502993,13.46725347,138.61,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728576506105,1.3289,138.65,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728576506399,6.16,138.64,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728576506797,3.6105,138.62,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728576506996,9.7655507,138.64,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728576507390,3.6106,138.61,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728576510799,3.6109,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576511102,9.7709,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576511304,6.16,138.6,138.53,3.73762]
["bitfinex-derivatives","SOLF0:USTF0",1728576511504,17.33,138.58,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576511807,17.33,138.56,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576512005,3.6124,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576512201,20.9424,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576512506,17.33,138.54,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576512694,3.6132,138.51,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576512902,6.16,138.52,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576513100,3.6138,138.49,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576513296,6.16,138.52,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576513297,17.33,138.51,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576513797,7.5275,138.52,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576514799,3.6135,138.5,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576515206,7.5275,138.52,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576515399,3.6137,138.5,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576515599,17.33,138.5,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576516105,17.33,138.51,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576516302,6.28,138.5,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576516505,9.8937,138.5,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576517210,6.28,138.5,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576517715,3.6139,138.49,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576518099,6.28,138.5,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576519010,3.614,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576519203,7.24663796,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576519399,3.614,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576520007,7.2267539,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576520713,6.28,138.5,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576521809,18.6975,138.52,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576522011,6.28,138.51,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576522718,9.8934,138.51,138.47,3.73912]
["bitfinex-derivatives","SOLF0:USTF0",1728576522912,81.561553,138.56,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576523114,6.3,138.55,138.49,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728576523304,6.3,138.55,138.5,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728576523713,6.3,138.55,138.51,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728576524017,6.3,138.58,138.51,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728576524313,3.6117,138.57,138.53,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728576524506,6.3,138.58,138.51,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728576524913,3.6117,138.57,138.53,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728576525114,6.3,138.58,138.53,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728576525417,6.3,138.58,138.51,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728576525805,6.3,138.58,138.5,18.7844]
["bitfinex-derivatives","SOLF0:USTF0",1728576526409,0.12502,138.59,138.5,18.7844]
["bitfinex-derivatives","SOLF0:USTF0",1728576526713,3.6118,138.57,138.53,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1728576527316,3.6118,138.57,138.54,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728576527617,6.28,138.58,138.54,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728576527912,6.28,138.58,138.5,18.7844]
["bitfinex-derivatives","SOLF0:USTF0",1728576528106,6.28,138.58,138.55,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1728576528306,3.68122031,138.57,138.5,18.7844]
["bitfinex-derivatives","SOLF0:USTF0",1728576528720,3.6122,138.55,138.5,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728576528912,20.9558419,138.57,138.5,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728576529416,3.6126,138.54,138.5,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1728576529811,9.8926,138.54,138.5,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1728576531013,6.28,138.54,138.5,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1728576531213,3.6128,138.53,138.5,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728576531910,3.6128,138.53,138.5,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728576532511,3.6129,138.53,138.5,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728576532708,17.33,138.51,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576532908,6.28,138.5,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576533116,3.614,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576533516,20.944,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576537221,17.33,138.48,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576537522,17.33,138.45,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576537721,6.3,138.44,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576537932,3.6156,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576538126,17.33,138.43,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576538316,6.3,138.44,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576538518,9.9151,138.44,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576538712,6.3,138.44,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576538919,6.3,138.46,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576539117,6.3,138.46,138.41,17.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728576539620,6.3,138.46,138.44,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728576540327,3.53086645,138.5,138.43,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728576540531,6.3,138.5,138.44,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1728576540720,3.6138,138.49,138.45,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1728576540924,6.3,138.5,138.44,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1728576541132,9.98773569,138.5,138.44,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1728576541826,3.6138,138.49,138.45,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1728576543419,6.3,138.5,138.44,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1728576543623,1.50662,138.53,138.47,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728576543624,0.12502,138.53,138.47,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728576543826,0.12502,138.53,138.49,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728576544019,0.12502,138.53,138.5,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728576544233,0.12502,138.53,138.49,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728576544428,0.12502,138.53,138.5,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728576544630,0.12502,138.53,138.52,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1728576544935,0.12502,138.53,138.5,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728576545138,0.12502,138.53,138.51,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728576545934,0.12502,138.53,138.5,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728576546326,0.12502,138.53,138.45,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728576546527,0.12502,138.53,138.45,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1728576546731,3.6134,138.51,138.45,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1728576546932,0.12502,138.53,138.46,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728576547631,0.12502,138.53,138.48,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728576547828,1.4627,138.58,138.53,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1728576548029,6.26,138.58,138.49,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728576548232,6.26,138.61,138.51,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728576548437,6.26,138.61,138.56,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1728576548438,3.611,138.6,138.56,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1728576548830,6.26,138.62,138.53,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1728576549129,3.73632,138.59,138.55,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1728576549325,0.12502,138.59,138.53,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1728576549533,3.73612,138.59,138.55,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1728576550228,0.12502,138.59,138.53,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1728576551335,0.12502,138.59,138.57,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1728576551536,0.12502,138.77,138.55,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728576551750,6.26,138.63,138.55,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728576552332,102.40280905,138.66,138.55,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728576552637,3.6103,138.63,138.55,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728576553039,108.66280905,138.66,138.56,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728576553251,3.6104,138.62,138.59,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1728576553430,3.56845121,138.64,138.58,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728576553833,136.40280905,138.66,138.58,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728576554043,1.27221103,138.64,138.58,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728576554233,4.85944356,138.64,138.58,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728576554434,3.6106,138.62,138.58,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1728576556232,3.58723253,138.64,138.58,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728576556545,3.6108,138.61,138.58,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728576557142,136.40280905,138.66,138.58,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728576557143,3.6103,138.63,138.59,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1728576557850,3.53879067,138.64,138.58,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728576558343,3.6108,138.61,138.58,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728576558935,3.53879067,138.64,138.57,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728576559142,136.40280905,138.66,138.57,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728576559441,3.6109,138.6,138.57,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728576560037,9.93817569,138.62,138.57,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728576560245,3.6113,138.59,138.57,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728576560537,9.93817569,138.62,138.56,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728576560736,3.6112,138.59,138.56,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728576560942,27.74,138.61,138.54,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728576561141,27.74,138.59,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576561348,6.26,138.58,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576561745,9.8715,138.58,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576562248,6.26,138.58,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576562742,9.8714,138.58,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576563140,6.26,138.58,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576563345,3.6109,138.6,138.53,34.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576563545,3.6109,138.6,138.54,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1728576563851,3.6108,138.61,138.54,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1728576564051,3.6108,138.61,138.55,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728576566052,3.6108,138.61,138.58,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728576566244,3.6109,138.6,138.58,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728576567151,3.6109,138.6,138.56,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728576567448,3.6115,138.58,138.55,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728576567650,17.34,138.62,138.55,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728576567851,17.34,138.62,138.56,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728576568055,3.6113,138.59,138.56,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728576568244,17.34,138.62,138.55,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728576568448,3.6105,138.62,138.55,18.7848]
["bitfinex-derivatives","SOLF0:USTF0",1728576568655,3.6105,138.62,138.57,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728576569054,6.26,138.63,138.57,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728576569355,6.26,138.63,138.55,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728576569544,6.26,138.63,138.58,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728576569749,3.611,138.6,138.55,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728576570050,23.6,138.63,138.55,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728576570454,3.6116,138.58,138.54,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1728576570755,6.26,138.59,138.54,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1728576571055,3.6118,138.57,138.54,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1728576571553,3.6124,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576571748,23.6,138.59,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576571956,23.6,138.59,138.53,3.73762]
["bitfinex-derivatives","SOLF0:USTF0",1728576572153,3.6119,138.56,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576572354,3.65297091,138.56,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576572560,17.34,138.57,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576572752,3.67681112,138.56,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576572954,3.6124,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576576657,37.57205867,138.55,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576576658,3.6131,138.52,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576576962,37.57205867,138.55,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576576963,9.79205867,138.55,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576577260,3.6131,138.52,138.48,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728576577857,9.79205867,138.55,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576577858,3.6129,138.53,138.49,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728576578762,9.79205867,138.55,138.49,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728576579354,3.6128,138.53,138.49,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728576579560,9.79205867,138.55,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576579760,3.6132,138.52,138.48,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728576580460,3.6134,138.51,138.47,3.73922]
["bitfinex-derivatives","SOLF0:USTF0",1728576581558,9.79205867,138.55,138.47,3.73922]
["bitfinex-derivatives","SOLF0:USTF0",1728576581864,1.4264,138.54,138.47,3.73922]
["bitfinex-derivatives","SOLF0:USTF0",1728576582063,29.2064,138.54,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576583265,29.2064,138.54,138.47,3.73932]
["bitfinex-derivatives","SOLF0:USTF0",1728576583855,3.6135,138.5,138.47,3.73932]
["bitfinex-derivatives","SOLF0:USTF0",1728576584663,6.24,138.51,138.47,3.73932]
["bitfinex-derivatives","SOLF0:USTF0",1728576584865,6.24,138.51,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576585468,9.8534,138.51,138.47,3.73912]
["bitfinex-derivatives","SOLF0:USTF0",1728576585859,6.24,138.51,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576586067,3.6139,138.49,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576587067,6.24,138.51,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576588473,9.8534,138.51,138.47,3.73912]
["bitfinex-derivatives","SOLF0:USTF0",1728576588767,9.8534,138.51,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576588963,9.8534,138.51,138.47,3.73912]
["bitfinex-derivatives","SOLF0:USTF0",1728576589370,6.24,138.51,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576591568,3.614,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576592372,7.26589335,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576594163,3.614,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576594474,3.6137,138.5,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576594671,3.6137,138.5,138.47,3.73922]
["bitfinex-derivatives","SOLF0:USTF0",1728576594970,3.6138,138.49,138.47,3.73922]
["bitfinex-derivatives","SOLF0:USTF0",1728576595569,3.6138,138.49,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576596675,3.614,138.49,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576596971,6.24,138.51,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576597164,3.614,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576597472,6.24,138.52,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576597874,3.6139,138.49,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576598374,7.22876238,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576599866,13.46876238,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576600275,3.6149,138.45,138.42,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576600580,6.24,138.48,138.43,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576600970,6.24,138.48,138.45,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1728576601777,6.24,138.48,138.43,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576601976,9.85610819,138.48,138.44,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1728576602181,9.85610819,138.48,138.43,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576602478,9.85610819,138.48,138.44,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728576602669,9.85610819,138.48,138.43,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576603071,3.6144,138.47,138.44,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1728576603769,6.24,138.48,138.43,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576604581,3.6144,138.47,138.44,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728576608170,9.82961896,138.48,138.46,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1728576608171,6.24,138.48,138.46,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1728576608370,6.24,138.48,138.43,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576609578,9.8541,138.48,138.43,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576610095,9.8541,138.48,138.46,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1728576610877,6.24,138.48,138.46,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1728576611278,0.12502,138.53,138.47,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576611583,6.24502,138.53,138.49,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576611778,0.12502,138.53,138.52,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1728576612783,0.12502,138.53,138.52,20.963]
["bitfinex-derivatives","SOLF0:USTF0",1728576612985,6.12,138.56,138.54,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728576613479,3.6115,138.58,138.52,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576613679,0.12502,138.59,138.54,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576613883,0.12502,138.59,138.56,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576614383,0.12502,138.59,138.56,20.9617]
["bitfinex-derivatives","SOLF0:USTF0",1728576614887,0.12502,138.59,138.57,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728576615077,0.12502,138.59,138.56,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576615878,0.12502,138.59,138.56,20.9618]
["bitfinex-derivatives","SOLF0:USTF0",1728576616177,0.12502,138.59,138.56,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576616386,0.12502,138.59,138.58,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728576616589,0.12502,138.59,138.58,20.9614]
["bitfinex-derivatives","SOLF0:USTF0",1728576616976,9.7302,138.63,138.59,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1728576617278,0.12502,138.65,138.59,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576617485,3.61,138.64,138.6,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1728576617686,9.77507124,138.65,138.59,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576618197,3.6102,138.63,138.59,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1728576619278,9.77507124,138.65,138.59,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1728576619481,27.12507124,138.65,138.56,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1728576619676,17.35,138.63,138.56,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728576619875,17.35,138.63,138.55,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728576620179,17.35,138.63,138.56,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728576620787,3.611,138.6,138.56,20.9618]
["bitfinex-derivatives","SOLF0:USTF0",1728576620983,27.12507124,138.65,138.57,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1728576621299,6.12,138.64,138.6,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576621789,9.7299,138.64,138.6,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576622180,9.7299,138.64,138.6,20.9607]
["bitfinex-derivatives","SOLF0:USTF0",1728576622379,0.12502,138.65,138.6,20.9607]
["bitfinex-derivatives","SOLF0:USTF0",1728576622380,3.73472,138.65,138.6,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576623092,3.73472,138.65,138.61,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728576624086,3.6099,138.64,138.61,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728576624293,0.12502,138.65,138.6,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576625287,3.6102,138.63,138.59,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1728576626586,3.6104,138.62,138.59,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1728576627394,3.6102,138.63,138.6,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1728576628093,3.6102,138.63,138.6,20.9607]
["bitfinex-derivatives","SOLF0:USTF0",1728576629193,3.6102,138.63,138.61,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728576629690,0.12502,138.65,138.58,18.7392]
["bitfinex-derivatives","SOLF0:USTF0",1728576629884,17.47502,138.65,138.58,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728576630083,17.35,138.63,138.55,18.7054]
["bitfinex-derivatives","SOLF0:USTF0",1728576630292,3.6113,138.59,138.56,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728576630484,6.12,138.62,138.56,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728576630881,6.12,138.62,138.55,22.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728576631796,3.6109,138.6,138.55,22.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728576631987,6.12,138.62,138.56,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728576632499,6.12,138.62,138.55,18.7054]
["bitfinex-derivatives","SOLF0:USTF0",1728576632792,17.35,138.59,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576632991,3.6124,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576634095,9.5724,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576634391,9.5724,138.54,138.46,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576634392,23.31,138.54,138.46,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576634597,5.96,138.54,138.49,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576634890,9.5726,138.54,138.49,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576635092,17.35,138.52,138.44,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728576635797,3.614,138.48,138.44,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728576636691,3.614,138.48,138.43,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1728576637098,7.16069953,138.48,138.43,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1728576637295,3.6151,138.44,138.36,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728576637598,3.6151,138.44,138.39,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1728576637994,5.96,138.45,138.39,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1728576638194,5.96,138.45,138.38,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576638802,5.96,138.45,138.38,20.9664]
["bitfinex-derivatives","SOLF0:USTF0",1728576638998,5.96,138.45,138.38,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576639499,3.6151,138.44,138.4,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728576640805,9.5749,138.45,138.41,3.74082]
["bitfinex-derivatives","SOLF0:USTF0",1728576641195,3.6151,138.44,138.41,3.74082]
["bitfinex-derivatives","SOLF0:USTF0",1728576641504,5.96,138.45,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576641906,3.6155,138.43,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576642796,3.6156,138.43,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576643195,5.96,138.45,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576643605,3.6156,138.43,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576644499,3.6156,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576645599,5.96,138.45,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576645805,3.6154,138.43,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576648006,23.31,138.45,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576648309,24.6782,138.45,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576649512,5.98,138.44,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576649907,9.5953,138.44,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576650104,5.98,138.44,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576650605,3.6152,138.44,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576650803,5.98,138.43,138.42,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1728576651004,5.98,138.43,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576653002,9.5955,138.43,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576653711,5.98,138.43,138.41,3.74082]
["bitfinex-derivatives","SOLF0:USTF0",1728576654207,5.98,138.43,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576654409,5.98,138.43,138.41,3.74082]
["bitfinex-derivatives","SOLF0:USTF0",1728576654711,5.98,138.43,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576654912,5.98,138.43,138.42,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728576655307,5.98,138.43,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576655610,3.6156,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576657315,9.5955,138.43,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576657511,5.98,138.43,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576658410,3.6156,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576659617,5.98,138.43,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576660305,0.12502,138.41,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576660509,17.35,138.37,138.29,3.02612]
["bitfinex-derivatives","SOLF0:USTF0",1728576660706,5.98,138.36,138.29,3.02612]
["bitfinex-derivatives","SOLF0:USTF0",1728576660902,3.56704877,138.35,138.29,3.02612]
["bitfinex-derivatives","SOLF0:USTF0",1728576661323,3.56704877,138.35,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728576661324,3.6178,138.34,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728576662010,3.54197458,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576662210,17.35,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576662414,20.92526314,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576662816,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576663006,9.5987,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576663206,5.98,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576663411,9.5987,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576664114,5.92,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576664912,9.5384,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576665419,17.35,138.37,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576665420,3.6176,138.35,138.3,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728576665718,5.92,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576666215,9.5378,138.34,138.29,3.74382]
["bitfinex-derivatives","SOLF0:USTF0",1728576667122,3.6179,138.33,138.29,3.74382]
["bitfinex-derivatives","SOLF0:USTF0",1728576667820,3.6184,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576668019,5.92,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576669116,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576671726,17.35,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576671727,3.6183,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576672025,5.92,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576672421,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576673019,24.6687798,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576673219,20.9687,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576673922,24.61231766,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576675828,3.6199,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576676227,9.5596,138.27,138.23,3.74532]
["bitfinex-derivatives","SOLF0:USTF0",1728576676830,5.94,138.27,138.23,3.74532]
["bitfinex-derivatives","SOLF0:USTF0",1728576677131,3.6198,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576677331,5.94,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576677525,17.35,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576677727,3.6203,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576679630,3.6207,138.23,138.17,1.51622]
["bitfinex-derivatives","SOLF0:USTF0",1728576679830,5.94,138.22,138.17,1.51622]
["bitfinex-derivatives","SOLF0:USTF0",1728576680140,9.53181396,138.22,138.17,5.13832]
["bitfinex-derivatives","SOLF0:USTF0",1728576680328,9.53181396,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576680828,3.6217,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576681134,9.53181396,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576681329,3.6212,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576681834,9.53181396,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576682035,3.6212,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576682226,5.94,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576682830,17.35,138.26,138.21,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728576683123,9.5602,138.25,138.21,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728576683326,17.35,138.26,138.18,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1728576683630,3.6202,138.25,138.19,18.779]
["bitfinex-derivatives","SOLF0:USTF0",1728576684029,3.6202,138.25,138.21,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728576684325,3.6204,138.24,138.19,18.779]
["bitfinex-derivatives","SOLF0:USTF0",1728576684939,3.6196,138.27,138.21,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576685436,3.6196,138.27,138.23,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1728576685837,3.6196,138.27,138.21,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576686033,96.7837,138.31,138.22,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576686334,6.06502,138.29,138.24,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576686733,6.06502,138.29,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728576687441,0.12502,138.29,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728576687844,0.12502,138.29,138.25,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1728576688037,0.12502,138.29,138.27,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728576688339,0.12502,138.29,138.25,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1728576688539,0.12502,138.29,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728576688740,0.12502,138.29,138.25,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728576689140,0.12502,138.29,138.27,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728576689738,0.12502,138.29,138.25,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728576689942,0.12502,138.29,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728576690536,0.12502,138.29,138.25,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728576690735,0.12502,138.29,138.27,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728576691243,0.12502,138.29,138.25,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728576691441,3.6192,138.28,138.25,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1728576692048,0.12502,138.29,138.25,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728576692345,3.6192,138.28,138.25,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728576692742,3.6192,138.28,138.25,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1728576693541,3.6192,138.28,138.26,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728576694243,0.12502,138.29,138.26,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728576694244,3.74412,138.29,138.26,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728576695744,0.12502,138.29,138.25,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728576696041,0.12502,138.29,138.27,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728576697843,0.12502,138.29,138.25,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728576698142,3.74402,138.29,138.25,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728576698346,0.12502,138.29,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728576699349,3.74412,138.29,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728576700843,0.12502,138.29,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728576701042,0.12502,138.35,138.28,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576701248,6.06502,138.35,138.3,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576701449,3.6181,138.33,138.29,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576702342,3.6181,138.33,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728576702550,3.6181,138.33,138.29,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576703053,6.06502,138.35,138.29,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576703746,3.6181,138.33,138.3,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728576704550,3.6182,138.32,138.29,20.9689]
["bitfinex-derivatives","SOLF0:USTF0",1728576705047,3.6182,138.32,138.29,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576705256,6.06502,138.35,138.3,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728576705550,3.6179,138.34,138.29,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576705748,6.06502,138.35,138.29,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576706147,3.6181,138.33,138.29,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576706346,3.6181,138.33,138.3,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728576707151,3.6181,138.33,138.29,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576707152,3.6178,138.34,138.31,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728576707450,3.6178,138.34,138.29,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576707650,3.6178,138.34,138.31,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728576707651,3.6177,138.34,138.31,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728576707955,6.06502,138.35,138.29,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576708344,6.06502,138.35,138.3,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576708345,3.74262,138.35,138.3,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576708844,3.74262,138.35,138.32,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1728576709045,0.12502,138.35,138.32,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576709359,0.12502,138.35,138.33,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728576710057,0.12502,138.35,138.34,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728576710356,0.12502,138.35,138.32,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576710753,0.12502,138.35,138.34,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728576711246,0.12502,138.35,138.34,20.9677]
["bitfinex-derivatives","SOLF0:USTF0",1728576711448,5.94,138.4,138.37,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1728576711951,0.12502,138.41,138.35,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576712153,0.12502,138.41,138.37,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576712753,3.66565309,138.41,138.35,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1728576713655,3.6162,138.4,138.37,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1728576714047,3.6162,138.4,138.35,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1728576714354,3.6162,138.4,138.36,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728576715056,3.66565309,138.41,138.36,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728576715354,3.6164,138.39,138.36,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728576715857,0.12502,138.41,138.35,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1728576716158,3.6163,138.4,138.37,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728576716951,3.6165,138.39,138.36,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728576717160,0.12502,138.41,138.35,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1728576717554,0.12502,138.41,138.37,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576717962,3.6162,138.4,138.37,20.9668]
["bitfinex-derivatives","SOLF0:USTF0",1728576718353,0.12502,138.41,138.37,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576718551,3.74092,138.41,138.38,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728576720161,3.6165,138.39,138.37,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576720352,0.12502,138.41,138.37,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576720859,3.6161,138.4,138.37,20.9667]
["bitfinex-derivatives","SOLF0:USTF0",1728576721263,0.12502,138.41,138.37,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576721465,3.74102,138.41,138.38,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728576721869,0.12502,138.41,138.39,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1728576722365,0.12502,138.41,138.4,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728576722658,5.92,138.46,138.39,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576722864,3.6151,138.44,138.41,20.9656]
["bitfinex-derivatives","SOLF0:USTF0",1728576723363,6.04502,138.47,138.41,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576723661,3.6153,138.43,138.41,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576724461,3.60988035,138.44,138.37,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576724675,23.27,138.46,138.37,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576724962,23.27,138.46,138.37,20.9668]
["bitfinex-derivatives","SOLF0:USTF0",1728576725363,23.27,138.46,138.37,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576725552,23.27,138.46,138.37,20.9668]
["bitfinex-derivatives","SOLF0:USTF0",1728576725958,23.27,138.46,138.37,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576726160,3.616,138.41,138.38,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728576727362,3.62951112,138.42,138.37,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576727568,3.616,138.41,138.37,20.9667]
["bitfinex-derivatives","SOLF0:USTF0",1728576728465,3.616,138.41,138.38,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728576729056,3.6161,138.4,138.37,20.9668]
["bitfinex-derivatives","SOLF0:USTF0",1728576729675,3.616,138.41,138.38,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728576731571,3.6155,138.43,138.39,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728576731877,7.27719695,138.43,138.39,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728576732272,3.6155,138.43,138.39,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576732458,3.6154,138.43,138.39,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576733174,3.6154,138.43,138.4,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1728576734967,3.6156,138.42,138.37,20.9669]
["bitfinex-derivatives","SOLF0:USTF0",1728576735268,5.92,138.45,138.37,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576735971,3.6163,138.4,138.37,20.9668]
["bitfinex-derivatives","SOLF0:USTF0",1728576736866,3.54704689,138.42,138.36,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1728576737071,5.92,138.41,138.36,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1728576737273,9.579531,138.41,138.36,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1728576737462,3.6168,138.38,138.35,3.74242]
["bitfinex-derivatives","SOLF0:USTF0",1728576737669,17.35,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576738675,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576743468,20.9671,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576745176,3.6185,138.31,138.3,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728576746074,3.6185,138.31,138.29,1.54352]
["bitfinex-derivatives","SOLF0:USTF0",1728576746465,3.70770226,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576746668,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576746864,7.2142231,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576752176,3.0,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576752381,3.6209,138.22,138.16,21.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728576752782,3.6209,138.22,138.18,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728576753285,5.94,138.24,138.18,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576753486,5.94,138.24,138.21,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728576754590,5.94,138.24,138.18,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728576754781,5.94,138.24,138.16,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1728576754987,5.94,138.24,138.16,21.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728576755179,3.6213,138.21,138.17,3.74702]
["bitfinex-derivatives","SOLF0:USTF0",1728576755682,3.6216,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576756496,3.6216,138.2,138.17,3.74712]
["bitfinex-derivatives","SOLF0:USTF0",1728576757189,5.94,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576757399,3.6217,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576758090,5.94,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576758485,3.6215,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576758691,5.94,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576759485,3.621,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576759985,23.29,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576760188,3.6212,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576760381,23.29,138.24,138.18,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728576760592,23.29,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576761098,3.6213,138.21,138.17,3.74702]
["bitfinex-derivatives","SOLF0:USTF0",1728576761390,23.29,138.24,138.17,3.74702]
["bitfinex-derivatives","SOLF0:USTF0",1728576761591,3.6215,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576764692,5.94,138.21,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576765293,3.6213,138.21,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576765495,3.6213,138.21,138.18,14.7517]
["bitfinex-derivatives","SOLF0:USTF0",1728576766005,3.6215,138.2,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576767795,3.61265063,138.25,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576768000,8.6393,138.28,138.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576768001,5.94,138.24,138.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576768805,9.5603,138.24,138.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576769502,9.5603,138.24,138.19,14.7515]
["bitfinex-derivatives","SOLF0:USTF0",1728576769503,3.6206,138.23,138.19,14.7515]
["bitfinex-derivatives","SOLF0:USTF0",1728576769901,5.94,138.24,138.19,14.7515]
["bitfinex-derivatives","SOLF0:USTF0",1728576770200,3.6208,138.22,138.19,14.7515]
["bitfinex-derivatives","SOLF0:USTF0",1728576770397,5.94,138.24,138.19,14.7515]
["bitfinex-derivatives","SOLF0:USTF0",1728576770600,3.6206,138.23,138.19,14.7515]
["bitfinex-derivatives","SOLF0:USTF0",1728576771602,5.94,138.24,138.19,14.7515]
["bitfinex-derivatives","SOLF0:USTF0",1728576772506,3.6207,138.23,138.19,14.7515]
["bitfinex-derivatives","SOLF0:USTF0",1728576775103,3.6209,138.22,138.19,14.7515]
["bitfinex-derivatives","SOLF0:USTF0",1728576776299,3.6209,138.22,138.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576776605,5.94,138.24,138.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576777108,3.6208,138.23,138.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576777604,3.6208,138.23,138.2,14.7513]
["bitfinex-derivatives","SOLF0:USTF0",1728576779600,9.5604,138.24,138.21,14.751]
["bitfinex-derivatives","SOLF0:USTF0",1728576779804,9.5604,138.24,138.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576780113,78.28502,138.29,138.23,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576780410,3.6195,138.27,138.23,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576780710,9.5595,138.27,138.24,14.7501]
["bitfinex-derivatives","SOLF0:USTF0",1728576780903,9.5595,138.27,138.17,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728576780904,5.94,138.27,138.17,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728576781108,3.6199,138.26,138.22,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728576781420,3.6199,138.26,138.22,14.7507]
["bitfinex-derivatives","SOLF0:USTF0",1728576782407,3.6208,138.22,138.19,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728576782601,5.94,138.27,138.19,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728576782602,5.94,138.27,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576782802,11.13,138.24,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576783203,3.6209,138.22,138.19,14.7515]
["bitfinex-derivatives","SOLF0:USTF0",1728576784104,17.07,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576784402,17.05,138.23,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576786217,3.6216,138.2,138.17,14.87702]
["bitfinex-derivatives","SOLF0:USTF0",1728576786512,11.13,138.22,138.17,11.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728576787005,3.6212,138.21,138.17,11.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728576787204,11.13,138.22,138.17,11.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728576787800,3.6215,138.2,138.17,11.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728576790115,3.621,138.22,138.19,14.7516]
["bitfinex-derivatives","SOLF0:USTF0",1728576790318,11.13,138.25,138.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576790613,5.94,138.22,138.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576791711,9.5609,138.22,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576792609,3.6212,138.21,138.18,14.7517]
["bitfinex-derivatives","SOLF0:USTF0",1728576792815,5.94,138.22,138.18,14.7517]
["bitfinex-derivatives","SOLF0:USTF0",1728576793319,3.6212,138.21,138.18,14.7517]
["bitfinex-derivatives","SOLF0:USTF0",1728576793717,3.6212,138.21,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576793913,3.6213,138.2,138.17,14.87702]
["bitfinex-derivatives","SOLF0:USTF0",1728576794119,3.6213,138.2,138.17,11.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728576794417,3.6217,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576794613,3.6217,138.19,138.17,11.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728576795515,17.07,138.22,138.17,11.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728576795720,3.6214,138.2,138.17,14.87702]
["bitfinex-derivatives","SOLF0:USTF0",1728576796122,3.6214,138.2,138.17,11.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728576797115,17.07,138.22,138.17,11.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728576797316,3.6216,138.19,138.17,11.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728576797722,17.07,138.22,138.17,11.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728576797922,3.6215,138.2,138.17,11.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728576800427,3.6215,138.2,138.17,14.87702]
["bitfinex-derivatives","SOLF0:USTF0",1728576800620,3.6215,138.2,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576801624,4.48490128,138.28,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576801920,4.48490128,138.28,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576801921,5.94,138.27,138.23,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576802126,3.6199,138.26,138.23,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576802727,5.94,138.27,138.23,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576803024,3.6201,138.25,138.23,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576804523,11.13,138.26,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576804828,11.13,138.25,138.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576805018,11.13,138.23,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576805219,5.94,138.27,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576805220,17.07,138.22,138.17,11.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728576805419,5.94,138.21,138.17,11.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728576805620,3.6214,138.2,138.17,11.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728576805921,5.94,138.21,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576806322,9.5612,138.21,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576807121,3.6212,138.21,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576809025,3.6212,138.21,138.18,14.7517]
["bitfinex-derivatives","SOLF0:USTF0",1728576809429,3.6215,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576809723,3.6215,138.2,138.17,11.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728576811927,5.94,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576812123,14.71069675,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576812629,3.6215,138.2,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576813931,3.6216,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576814324,3.6216,138.19,138.18,6.08288955]
["bitfinex-derivatives","SOLF0:USTF0",1728576815127,14.7516,138.19,138.18,6.08288955]
["bitfinex-derivatives","SOLF0:USTF0",1728576815326,3.6219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576815529,3.6219,138.18,138.17,6.21491796]
["bitfinex-derivatives","SOLF0:USTF0",1728576815831,9.5419,138.18,138.17,6.21491796]
["bitfinex-derivatives","SOLF0:USTF0",1728576816730,5.92,138.18,138.17,6.21491796]
["bitfinex-derivatives","SOLF0:USTF0",1728576817326,11.13,138.22,138.17,17.34491796]
["bitfinex-derivatives","SOLF0:USTF0",1728576817534,3.6215,138.2,138.18,17.2255113]
["bitfinex-derivatives","SOLF0:USTF0",1728576817729,3.6215,138.2,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576818929,3.6212,138.21,138.19,6.0964923]
["bitfinex-derivatives","SOLF0:USTF0",1728576819131,3.6212,138.21,138.18,14.7518]
["bitfinex-derivatives","SOLF0:USTF0",1728576819432,3.6212,138.21,138.19,6.09657212]
["bitfinex-derivatives","SOLF0:USTF0",1728576819630,3.6212,138.21,138.18,14.7518]
["bitfinex-derivatives","SOLF0:USTF0",1728576820125,1.2732,138.26,138.18,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728576820327,3.621,138.22,138.19,17.22796838]
["bitfinex-derivatives","SOLF0:USTF0",1728576820527,0.8535,138.27,138.19,14.7515]
["bitfinex-derivatives","SOLF0:USTF0",1728576820726,9.54,138.26,138.23,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576821121,5.92,138.26,138.23,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576821525,3.6198,138.26,138.23,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576821727,5.92,138.27,138.24,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576822328,9.5396,138.27,138.24,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576823535,5.92,138.27,138.24,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576823830,3.6198,138.26,138.24,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576825127,5.92,138.27,138.21,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728576825431,3.62,138.25,138.23,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576827235,3.6199,138.26,138.23,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576828639,3.6205,138.24,138.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576830040,3.6208,138.22,138.2,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728576830227,5.92,138.27,138.19,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728576830228,11.13,138.23,138.21,6.09714685]
["bitfinex-derivatives","SOLF0:USTF0",1728576830433,17.05,138.23,138.19,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728576830835,11.13,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576831034,11.13,138.22,138.17,11.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728576832041,3.6209,138.22,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576832338,17.05,138.23,138.18,14.7518]
["bitfinex-derivatives","SOLF0:USTF0",1728576833541,3.6211,138.21,138.18,14.7518]
["bitfinex-derivatives","SOLF0:USTF0",1728576833835,3.6211,138.21,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576834141,3.6216,138.2,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576834442,17.05,138.23,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576834642,3.6212,138.21,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576835441,3.6213,138.21,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576836633,3.6209,138.22,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576836942,17.05,138.23,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576837541,3.6214,138.2,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576838239,17.05,138.23,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576838439,3.6212,138.21,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576839246,17.05,138.23,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576839438,3.6214,138.2,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576840339,17.05,138.23,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576840546,3.6212,138.21,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576841045,3.6212,138.21,138.18,14.7519]
["bitfinex-derivatives","SOLF0:USTF0",1728576841347,9.5407,138.23,138.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576842547,4.94075311,138.28,138.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576842738,102.78695144,138.29,138.25,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576842946,102.78695144,138.29,138.26,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576843654,102.78695144,138.29,138.24,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728576843655,11.25502,138.29,138.24,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576844948,11.13,138.27,138.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576845348,3.6207,138.23,138.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576846048,3.6207,138.23,138.2,14.7513]
["bitfinex-derivatives","SOLF0:USTF0",1728576847049,3.6207,138.23,138.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576848261,3.6207,138.23,138.19,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728576848262,3.6208,138.22,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576849148,3.6211,138.21,138.18,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728576849357,3.6211,138.21,138.18,15.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728576849759,14.74494456,138.23,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576849960,3.6209,138.22,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576850153,11.13,138.23,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576851551,3.6211,138.21,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576851754,3.6211,138.21,138.18,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728576851955,3.6211,138.21,138.18,15.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728576852564,3.6211,138.21,138.18,18.9696]
["bitfinex-derivatives","SOLF0:USTF0",1728576852861,3.67967289,138.3,138.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576853061,5.92,138.27,138.24,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576853261,3.6197,138.27,138.24,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576853461,0.12502,138.29,138.26,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576853766,0.12502,138.29,138.28,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576854160,0.12502,138.29,138.28,14.7492]
["bitfinex-derivatives","SOLF0:USTF0",1728576854355,0.12502,138.35,138.28,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576854563,0.12502,138.35,138.33,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576854856,11.13,138.34,138.29,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728576855256,3.6186,138.31,138.29,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728576855653,0.12502,138.35,138.3,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576856062,0.12502,138.35,138.33,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728576856460,0.12502,138.35,138.31,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728576857161,0.12502,138.35,138.31,20.9984]
["bitfinex-derivatives","SOLF0:USTF0",1728576858264,0.12502,138.35,138.31,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728576858761,0.12502,138.35,138.33,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728576858964,0.12502,138.35,138.33,20.9978]
["bitfinex-derivatives","SOLF0:USTF0",1728576859460,0.12502,138.35,138.34,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728576859670,9.5365,138.39,138.34,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728576860767,3.6167,138.38,138.34,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728576860963,3.6167,138.38,138.33,20.9978]
["bitfinex-derivatives","SOLF0:USTF0",1728576861362,5.92,138.39,138.33,20.9978]
["bitfinex-derivatives","SOLF0:USTF0",1728576861569,3.6169,138.37,138.33,20.9978]
["bitfinex-derivatives","SOLF0:USTF0",1728576861969,3.6169,138.37,138.33,22.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728576864171,3.6165,138.39,138.35,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728576864378,3.6165,138.39,138.35,20.9974]
["bitfinex-derivatives","SOLF0:USTF0",1728576864671,3.6165,138.39,138.33,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728576864672,6.04502,138.41,138.33,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728576864887,1.27451119,138.4,138.33,20.9977]
["bitfinex-derivatives","SOLF0:USTF0",1728576865174,4.91645197,138.4,138.33,20.9977]
["bitfinex-derivatives","SOLF0:USTF0",1728576865371,3.6165,138.39,138.33,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728576866479,3.6165,138.39,138.35,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728576866976,3.64194078,138.4,138.33,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728576867175,3.64194078,138.4,138.33,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576867576,3.6165,138.39,138.35,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728576867776,0.12502,138.41,138.33,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576867973,0.12502,138.41,138.35,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728576868185,0.12502,138.41,138.36,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728576868368,0.12502,138.41,138.35,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728576869068,0.12502,138.41,138.33,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576869472,3.6166,138.38,138.34,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1728576869669,3.6166,138.38,138.33,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576870081,3.6166,138.38,138.33,26.9178]
["bitfinex-derivatives","SOLF0:USTF0",1728576872180,3.6166,138.38,138.33,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576872384,3.6164,138.39,138.34,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728576876087,3.6168,138.38,138.33,26.9177]
["bitfinex-derivatives","SOLF0:USTF0",1728576876585,3.6168,138.38,138.35,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728576877376,3.6169,138.37,138.35,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728576878283,3.6177,138.34,138.32,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1728576878687,11.12,138.37,138.32,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1728576878992,11.12,138.34,138.29,11.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728576879179,11.12,138.34,138.29,17.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728576879584,3.618,138.33,138.29,20.76392]
["bitfinex-derivatives","SOLF0:USTF0",1728576880079,3.618,138.33,138.29,17.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728576881087,3.618,138.33,138.3,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728576886187,3.6175,138.35,138.32,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728576886890,3.6178,138.34,138.32,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728576888192,11.12,138.36,138.32,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728576888395,3.6175,138.35,138.32,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728576888689,5.9,138.38,138.33,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728576888889,3.6173,138.36,138.33,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728576889092,1.2708,138.4,138.34,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728576889294,18.29462018,138.39,138.34,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728576889493,3.6172,138.36,138.34,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728576893595,3.6171,138.37,138.34,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728576893995,11.12,138.38,138.34,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728576895189,3.6173,138.36,138.34,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728576897698,3.617,138.37,138.35,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728576898393,3.6166,138.39,138.36,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728576898595,0.12502,138.41,138.38,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728576899097,3.6161,138.4,138.39,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728576900490,11.12,138.4,138.34,12.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728576900695,11.12,138.36,138.33,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728576900894,3.6175,138.35,138.33,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728576901801,3.6174,138.35,138.33,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728576902295,3.617,138.37,138.33,16.1354]
["bitfinex-derivatives","SOLF0:USTF0",1728576902498,5.9,138.38,138.36,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728576902703,11.12,138.4,138.36,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728576902906,1.27454879,138.39,138.37,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728576903092,17.14502,138.41,138.37,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728576903703,3.6166,138.39,138.37,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728576904193,3.6161,138.4,138.36,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728576904392,3.6161,138.4,138.38,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728576906802,3.6164,138.39,138.37,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728576907911,3.6162,138.4,138.38,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728576908612,0.12502,138.41,138.39,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728576908811,0.12502,138.41,138.4,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728576909000,1.2286,138.49,138.4,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728576909199,3.6146,138.46,138.44,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728576909708,17.02,138.49,138.44,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728576909905,5.9,138.49,138.45,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728576910208,5.9,138.49,138.36,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1728576910209,11.24502,138.47,138.4,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728576910406,11.12,138.43,138.38,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728576910602,14.81426997,138.43,138.38,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728576910805,11.12,138.43,138.38,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728576912719,11.12,138.42,138.37,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728576913108,3.616,138.41,138.38,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728576913621,3.6162,138.4,138.38,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728576914509,3.6164,138.39,138.36,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1728576914714,11.12,138.4,138.36,13.9094]
["bitfinex-derivatives","SOLF0:USTF0",1728576914917,11.12,138.4,138.36,12.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728576915419,3.6169,138.37,138.36,12.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728576915616,11.12,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576915822,11.12,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576916122,14.7371,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576916516,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576917723,5.9,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576918623,9.5171,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576919122,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576920021,5.9,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576920618,9.5165,138.39,138.35,3.74232]
["bitfinex-derivatives","SOLF0:USTF0",1728576920817,5.9,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576921820,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576922024,17.38,138.36,138.28,18.8319]
["bitfinex-derivatives","SOLF0:USTF0",1728576922225,5.9,138.35,138.28,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728576922418,3.6184,138.32,138.28,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1728576925230,3.67023682,138.34,138.28,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1728576925435,3.6185,138.31,138.28,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1728576925730,3.67023682,138.34,138.28,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728576925934,3.67023682,138.34,138.27,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1728576925935,23.28,138.35,138.27,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728576926327,5.9,138.35,138.28,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728576926535,9.59655503,138.35,138.28,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728576926831,9.59655503,138.35,138.29,3.74382]
["bitfinex-derivatives","SOLF0:USTF0",1728576927032,3.6181,138.33,138.29,3.74382]
["bitfinex-derivatives","SOLF0:USTF0",1728576927431,9.59655503,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576927737,3.6178,138.34,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728576928124,3.618,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576928331,3.618,138.33,138.29,3.74392]
["bitfinex-derivatives","SOLF0:USTF0",1728576930029,3.618,138.33,138.3,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728576930832,3.618,138.33,138.3,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576931032,3.6182,138.32,138.3,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576932828,9.50907357,138.35,138.3,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576933027,3.6185,138.31,138.3,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576936625,9.5185,138.31,138.3,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728576937024,9.5185,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576937025,5.9,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576937235,17.38,138.3,138.24,8.82042382]
["bitfinex-derivatives","SOLF0:USTF0",1728576937435,17.38,138.3,138.25,5.51186002]
["bitfinex-derivatives","SOLF0:USTF0",1728576937634,3.6198,138.26,138.24,8.81903863]
["bitfinex-derivatives","SOLF0:USTF0",1728576937836,3.6198,138.26,138.25,5.51218454]
["bitfinex-derivatives","SOLF0:USTF0",1728576938228,3.6201,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576938432,3.6201,138.25,138.24,5.51237149]
["bitfinex-derivatives","SOLF0:USTF0",1728576939333,3.6203,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576940131,7.18702909,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576940641,3.6202,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576940835,5.9,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576941030,9.48809108,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576941338,9.48809108,138.26,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576941339,17.38,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576941536,17.38,138.24,138.18,5.5124883]
["bitfinex-derivatives","SOLF0:USTF0",1728576941737,3.6212,138.21,138.17,8.94544798]
["bitfinex-derivatives","SOLF0:USTF0",1728576942036,3.6212,138.21,138.18,5.51229452]
["bitfinex-derivatives","SOLF0:USTF0",1728576942232,3.6212,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576942433,3.6212,138.21,138.18,5.51027496]
["bitfinex-derivatives","SOLF0:USTF0",1728576942628,3.6212,138.21,138.17,8.94145995]
["bitfinex-derivatives","SOLF0:USTF0",1728576942830,3.6209,138.22,138.17,3.74712]
["bitfinex-derivatives","SOLF0:USTF0",1728576943029,3.6209,138.22,138.18,5.51021782]
["bitfinex-derivatives","SOLF0:USTF0",1728576943235,3.6209,138.22,138.17,3.74712]
["bitfinex-derivatives","SOLF0:USTF0",1728576943444,3.6211,138.21,138.17,3.74712]
["bitfinex-derivatives","SOLF0:USTF0",1728576945838,3.6207,138.23,138.19,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728576946345,3.6203,138.24,138.2,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728576946640,112.17283887,138.26,138.18,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728576947042,112.17283887,138.26,138.19,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728576947844,3.6203,138.24,138.2,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728576948338,109.89273887,138.26,138.22,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728576948544,112.17283887,138.26,138.19,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728576949042,3.6202,138.25,138.21,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728576949242,112.17283887,138.26,138.19,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728576949438,0.12502,138.29,138.21,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728576949636,3.58054066,138.28,138.23,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728576950242,0.12502,138.29,138.25,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728576950740,0.12502,138.29,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728576951252,0.12502,138.29,138.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728576951843,0.12502,138.29,138.25,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728576952043,0.12502,138.29,138.27,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728576952341,9.63409357,138.35,138.28,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728576952537,3.73409357,138.35,138.28,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728576952733,9.63409357,138.35,138.28,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728576952938,3.6182,138.32,138.29,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728576953339,9.63409357,138.35,138.29,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728576953535,3.6181,138.33,138.29,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728576953941,9.63409357,138.35,138.29,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728576954341,9.63409357,138.35,138.29,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1728576954545,3.73409357,138.35,138.29,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1728576955049,0.12502,138.35,138.29,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728576955241,0.12502,138.35,138.3,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728576955442,0.12502,138.35,138.32,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728576955947,0.12502,138.35,138.33,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1728576956152,6.02502,138.41,138.36,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728576956351,6.02502,138.41,138.34,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728576956742,3.6165,138.39,138.34,20.9975]
["bitfinex-derivatives","SOLF0:USTF0",1728576957250,3.6162,138.4,138.35,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728576957454,0.12502,138.41,138.34,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728576957751,0.12502,138.41,138.38,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1728576958753,0.12502,138.41,138.37,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1728576961354,111.98918126,138.44,138.37,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1728576961355,0.12502,138.47,138.4,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728576961561,0.12502,138.47,138.42,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728576961947,3.73942,138.47,138.43,22.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728576962157,0.12502,138.47,138.43,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1728576963555,0.12502,138.47,138.41,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728576963753,23.28,138.46,138.39,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728576964356,3.6151,138.44,138.39,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728576964951,3.6157,138.42,138.38,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728576965456,3.616,138.41,138.37,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728576965659,17.38,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576966160,3.617,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576966359,20.9452352,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576967154,3.6167,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576967653,20.9452352,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576968350,3.6167,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576968556,3.5652352,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576968760,5.88,138.42,138.36,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728576969164,5.88,138.42,138.37,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1728576969467,9.4958,138.42,138.37,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728576969666,9.4958,138.42,138.37,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1728576970061,9.4958,138.42,138.37,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728576970954,9.4958,138.42,138.37,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1728576971162,9.4958,138.42,138.38,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728576971466,5.88,138.44,138.38,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728576971768,5.88,138.44,138.38,20.9966]
["bitfinex-derivatives","SOLF0:USTF0",1728576972065,5.88,138.44,138.39,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728576972460,9.4953,138.44,138.39,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728576972659,102.54810663,138.46,138.4,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728576972861,102.54810663,138.46,138.42,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728576973164,102.54810663,138.46,138.4,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728576973553,0.12502,138.47,138.42,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728576973758,0.12502,138.47,138.43,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728576974154,0.12502,138.47,138.45,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728576974958,0.12502,138.47,138.45,20.9946]
["bitfinex-derivatives","SOLF0:USTF0",1728576976865,0.12502,138.47,138.45,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728576977069,0.12502,138.47,138.44,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1728576977261,0.12502,138.47,138.4,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728576977461,0.12502,138.47,138.39,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1728576977670,5.88,138.46,138.39,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1728576977967,5.88,138.46,138.37,21.597]
["bitfinex-derivatives","SOLF0:USTF0",1728576978264,3.6155,138.43,138.37,27.477]
["bitfinex-derivatives","SOLF0:USTF0",1728576978469,3.65035286,138.44,138.37,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1728576978671,5.88,138.46,138.39,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1728576979165,3.6151,138.44,138.39,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1728576979365,3.60624638,138.44,138.39,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1728576979569,5.88,138.46,138.39,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1728576980069,3.6155,138.43,138.39,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1728576980369,5.88,138.46,138.41,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1728576980971,3.615,138.45,138.41,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1728576981268,5.88,138.46,138.37,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1728576981269,3.5473629,138.44,138.37,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1728576981568,3.616,138.41,138.37,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1728576981872,3.64933603,138.44,138.37,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1728576982069,5.88,138.46,138.37,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1728576982260,3.6157,138.42,138.38,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728576983266,3.58786287,138.44,138.37,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1728576983566,3.6161,138.4,138.37,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1728576983771,3.66170111,138.43,138.37,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1728576983973,3.6164,138.39,138.37,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1728576984270,9.53880763,138.42,138.37,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728576984571,3.6162,138.4,138.37,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728576985864,5.88,138.42,138.37,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728576986067,3.616,138.41,138.38,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728576986971,0.12502,138.47,138.38,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1728576987170,5.88,138.46,138.38,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1728576987373,6.00502,138.47,138.4,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1728576987976,3.615,138.45,138.41,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728576989378,3.615,138.45,138.42,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1728576990564,6.00502,138.47,138.38,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728576990766,27.78,138.46,138.37,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728576991478,28.1541,138.46,138.37,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728576991778,3.6162,138.4,138.37,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1728576992277,3.6162,138.4,138.37,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728576993075,3.616,138.41,138.37,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728576993572,3.6161,138.4,138.37,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1728576993970,3.6167,138.38,138.35,3.74232]
["bitfinex-derivatives","SOLF0:USTF0",1728576994179,9.54425426,138.42,138.35,3.74232]
["bitfinex-derivatives","SOLF0:USTF0",1728576994180,9.54425426,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576995379,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576995572,38.59595426,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576995772,10.81595426,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576995972,3.6157,138.42,138.38,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728576996170,9.4526278,138.43,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576996378,5.88,138.43,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576996580,9.48083847,138.43,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576997477,3.6159,138.41,138.35,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728576997666,3.6159,138.41,138.37,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728576998376,9.48083847,138.43,138.35,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728576998874,3.6168,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576999476,3.6165,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576999677,9.48083847,138.43,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728576999879,3.6159,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577000072,37.26083847,138.43,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577000479,3.6168,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577001079,3.6168,138.38,138.35,3.74242]
["bitfinex-derivatives","SOLF0:USTF0",1728577001881,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577005086,7.20822548,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577005782,13.08822548,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577008188,3.6183,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577008383,17.37,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577008585,17.37,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577008983,3.6186,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577009193,27.69472548,138.36,138.29,3.74392]
["bitfinex-derivatives","SOLF0:USTF0",1728577009679,3.59112548,138.36,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728577009880,5.88,138.37,138.3,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577010083,5.88,138.37,138.3,18.7511]
["bitfinex-derivatives","SOLF0:USTF0",1728577010281,5.88,138.37,138.3,22.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728577010994,3.6178,138.34,138.3,22.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728577011195,3.61755821,138.34,138.3,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728577011402,17.37,138.36,138.3,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728577011688,20.90069338,138.36,138.3,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728577012481,3.6181,138.33,138.3,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728577015188,20.90069338,138.36,138.29,3.74392]
["bitfinex-derivatives","SOLF0:USTF0",1728577015382,3.6184,138.32,138.29,3.74392]
["bitfinex-derivatives","SOLF0:USTF0",1728577016287,20.90069338,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577016288,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577016684,3.58094953,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577016882,3.6186,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577017692,3.6193065,138.34,138.29,17.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728577017898,5.88,138.36,138.29,17.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728577018197,3.6177,138.34,138.31,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728577018897,5.88,138.37,138.32,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577019398,5.88,138.37,138.3,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1728577019992,5.88,138.37,138.3,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728577020293,3.6181,138.33,138.3,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1728577020494,3.70273026,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577020690,17.37,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577020894,3.6181,138.33,138.3,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728577021492,3.6181,138.33,138.29,3.74382]
["bitfinex-derivatives","SOLF0:USTF0",1728577021894,3.6183,138.32,138.29,3.74382]
["bitfinex-derivatives","SOLF0:USTF0",1728577022490,3.65477187,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577022694,5.88,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577022892,5.88,138.38,138.31,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577023096,5.88,138.38,138.31,18.7412]
["bitfinex-derivatives","SOLF0:USTF0",1728577023892,3.6172,138.36,138.31,18.7412]
["bitfinex-derivatives","SOLF0:USTF0",1728577024503,3.56031742,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577024698,27.81,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577024903,31.48033333,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577025101,3.6185,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577025309,5.88,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577026308,3.6176,138.35,138.31,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728577026499,3.62996347,138.36,138.29,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728577027011,3.6175,138.35,138.29,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728577027402,3.6178,138.34,138.31,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728577028496,3.6175,138.35,138.32,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728577028702,5.88,138.37,138.29,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728577029503,3.6175,138.35,138.31,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728577029708,3.6330582,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577030005,3.6184,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577030399,3.6185,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577030613,5.88,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577031118,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577031308,5.88,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577032611,3.6186,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577034213,3.6183,138.32,138.29,3.74392]
["bitfinex-derivatives","SOLF0:USTF0",1728577034811,5.88,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577035009,3.6186,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577036512,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577041912,3.62,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577042111,5.88,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577042616,3.6202,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577043717,3.64243335,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577044019,5.88,138.29,138.23,3.74542]
["bitfinex-derivatives","SOLF0:USTF0",1728577044916,5.88,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577046518,17.38,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577046715,20.92185223,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577047515,3.6201,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577049619,3.6203,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577051724,5.88,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577051925,9.5001,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577052823,3.54185223,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577053027,5.88,138.31,138.24,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577053226,5.88,138.31,138.24,20.0656]
["bitfinex-derivatives","SOLF0:USTF0",1728577053527,3.6191,138.29,138.24,20.0656]
["bitfinex-derivatives","SOLF0:USTF0",1728577054125,3.6192,138.28,138.25,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728577054320,5.88,138.31,138.25,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728577054526,3.6191,138.29,138.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728577054835,9.46363938,138.31,138.24,20.0656]
["bitfinex-derivatives","SOLF0:USTF0",1728577055124,9.46363938,138.31,138.28,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728577055426,9.46363938,138.31,138.25,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728577055628,3.6189,138.3,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728577057329,9.46363938,138.31,138.25,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728577057630,3.6192,138.29,138.24,20.0656]
["bitfinex-derivatives","SOLF0:USTF0",1728577058031,3.6192,138.29,138.25,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728577058433,9.46363938,138.31,138.25,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728577060528,3.6191,138.29,138.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1728577060726,9.46363938,138.31,138.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1728577060936,3.6189,138.3,138.27,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728577061136,9.46363938,138.31,138.24,20.0656]
["bitfinex-derivatives","SOLF0:USTF0",1728577061835,3.6191,138.29,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728577062934,3.6192,138.28,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728577066143,0.12502,138.35,138.26,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577066335,17.50502,138.35,138.27,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728577066531,3.65619123,138.34,138.28,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577066750,3.6181,138.33,138.29,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728577067041,3.65619123,138.34,138.28,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577067446,7.27399123,138.34,138.31,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728577068234,7.27399123,138.34,138.3,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728577068632,3.618,138.33,138.3,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728577069036,17.38,138.33,138.27,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728577069335,3.6189,138.3,138.27,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728577069548,3.6189,138.3,138.27,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1728577069844,3.6189,138.3,138.24,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728577070038,3.541755,138.31,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728577070340,5.88,138.32,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728577070542,3.6188,138.3,138.27,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728577072247,3.6188,138.3,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728577072642,3.6188,138.3,138.24,9.9646]
["bitfinex-derivatives","SOLF0:USTF0",1728577072841,3.6188,138.3,138.27,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728577073846,3.619,138.29,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728577074044,9.58787656,138.32,138.24,9.9646]
["bitfinex-derivatives","SOLF0:USTF0",1728577074345,17.38,138.31,138.24,9.9646]
["bitfinex-derivatives","SOLF0:USTF0",1728577074551,3.6192,138.29,138.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728577075147,17.38,138.31,138.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728577075342,3.6193,138.28,138.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728577076350,17.38,138.31,138.24,9.9646]
["bitfinex-derivatives","SOLF0:USTF0",1728577076550,3.6198,138.26,138.25,5.36035566]
["bitfinex-derivatives","SOLF0:USTF0",1728577076849,3.6198,138.26,138.24,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1728577077040,17.38,138.29,138.24,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1728577077241,3.6194,138.28,138.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728577077638,3.6191,138.29,138.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728577079749,3.6188,138.3,138.27,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728577079946,3.6188,138.3,138.24,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1728577080145,9.58787656,138.32,138.24,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1728577080146,9.58787656,138.32,138.25,34.8949211]
["bitfinex-derivatives","SOLF0:USTF0",1728577080339,0.12502,138.35,138.27,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577080543,3.62848017,138.34,138.28,11.63222212]
["bitfinex-derivatives","SOLF0:USTF0",1728577080844,3.6183,138.32,138.29,9.88551583]
["bitfinex-derivatives","SOLF0:USTF0",1728577081153,17.38,138.34,138.25,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1728577081351,21.00861595,138.34,138.25,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1728577081549,21.00861595,138.34,138.26,11.62863894]
["bitfinex-derivatives","SOLF0:USTF0",1728577081750,21.00861595,138.34,138.27,11.62863894]
["bitfinex-derivatives","SOLF0:USTF0",1728577081950,21.00861595,138.34,138.25,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728577082145,21.00861595,138.34,138.27,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728577082950,3.6189,138.3,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728577083141,3.6189,138.3,138.27,11.63256267]
["bitfinex-derivatives","SOLF0:USTF0",1728577083342,3.6189,138.3,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728577083545,3.6189,138.3,138.24,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1728577083546,17.38,138.3,138.24,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1728577083754,17.38,138.3,138.27,5.36236107]
["bitfinex-derivatives","SOLF0:USTF0",1728577083952,17.38,138.3,138.25,5.36236107]
["bitfinex-derivatives","SOLF0:USTF0",1728577084155,3.6194,138.28,138.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728577084356,17.38,138.3,138.24,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1728577084653,3.6194,138.28,138.25,5.36507872]
["bitfinex-derivatives","SOLF0:USTF0",1728577084865,3.6194,138.28,138.24,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1728577085055,3.6194,138.28,138.25,5.36592682]
["bitfinex-derivatives","SOLF0:USTF0",1728577085351,3.6196,138.27,138.24,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1728577085748,3.6196,138.27,138.25,5.3650287]
["bitfinex-derivatives","SOLF0:USTF0",1728577086051,3.62324931,138.27,138.24,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1728577086245,3.6199,138.26,138.24,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1728577087951,3.6194,138.28,138.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728577088257,3.6194,138.28,138.24,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1728577088556,3.6194,138.28,138.25,11.63599045]
["bitfinex-derivatives","SOLF0:USTF0",1728577088757,3.6194,138.28,138.26,15.25559045]
["bitfinex-derivatives","SOLF0:USTF0",1728577089051,3.6194,138.28,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728577089956,3.6191,138.29,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728577090354,3.6191,138.29,138.24,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1728577090561,3.6183,138.32,138.29,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728577091053,5.88,138.33,138.27,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577091454,5.88,138.33,138.28,11.62448331]
["bitfinex-derivatives","SOLF0:USTF0",1728577091662,5.88,138.33,138.27,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577091861,5.88,138.33,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728577092655,9.498,138.33,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728577094160,9.62252,138.35,138.28,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577094347,9.62252,138.35,138.29,17.5028805]
["bitfinex-derivatives","SOLF0:USTF0",1728577094551,7.30960944,138.35,138.32,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1728577095155,3.74252,138.35,138.32,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1728577095359,7.3334962,138.35,138.32,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1728577096768,0.12502,138.35,138.34,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728577097561,0.12502,138.35,138.34,8.96803177]
["bitfinex-derivatives","SOLF0:USTF0",1728577098061,0.12502,138.35,138.34,15.22675974]
["bitfinex-derivatives","SOLF0:USTF0",1728577098258,0.12502,138.35,138.34,8.96803177]
["bitfinex-derivatives","SOLF0:USTF0",1728577098663,0.12502,138.35,138.31,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728577098866,0.12502,138.35,138.32,11.61325498]
["bitfinex-derivatives","SOLF0:USTF0",1728577099058,0.12502,138.35,138.3,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1728577099261,3.6179,138.33,138.31,6.2622199]
["bitfinex-derivatives","SOLF0:USTF0",1728577099567,3.6179,138.33,138.3,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728577099764,3.6179,138.33,138.31,11.61774578]
["bitfinex-derivatives","SOLF0:USTF0",1728577099964,3.6179,138.33,138.31,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728577100863,0.12502,138.35,138.3,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728577101062,3.6183,138.32,138.31,11.61683394]
["bitfinex-derivatives","SOLF0:USTF0",1728577101364,3.6183,138.32,138.27,18.7552]
["bitfinex-derivatives","SOLF0:USTF0",1728577101568,3.6184,138.32,138.29,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728577101761,3.6184,138.32,138.3,11.61992553]
["bitfinex-derivatives","SOLF0:USTF0",1728577101957,17.38,138.34,138.27,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728577102266,17.38,138.34,138.28,11.62387841]
["bitfinex-derivatives","SOLF0:USTF0",1728577102267,3.619,138.29,138.28,11.62387841]
["bitfinex-derivatives","SOLF0:USTF0",1728577102465,14.739,138.29,138.28,5.35754523]
["bitfinex-derivatives","SOLF0:USTF0",1728577102667,14.739,138.29,138.28,11.6263626]
["bitfinex-derivatives","SOLF0:USTF0",1728577102960,14.739,138.29,138.25,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728577102961,3.6196,138.27,138.25,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728577103171,11.12,138.29,138.26,11.63318816]
["bitfinex-derivatives","SOLF0:USTF0",1728577103464,11.12,138.29,138.25,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1728577103666,11.12,138.29,138.26,11.63658904]
["bitfinex-derivatives","SOLF0:USTF0",1728577103965,3.6191,138.29,138.26,14.7396]
["bitfinex-derivatives","SOLF0:USTF0",1728577104360,3.6191,138.29,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728577104761,3.64999642,138.3,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728577104961,3.6192,138.28,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728577106266,3.56579554,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577106475,17.37,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577106663,17.37,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577106862,23.25,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577107270,3.6203,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577109671,3.6202,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577109865,5.88,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577110969,3.6202,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577111170,23.20031805,138.3,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577111382,3.57691805,138.3,138.27,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728577111579,5.88,138.32,138.26,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577112760,5.88,138.34,138.28,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577112964,5.88,138.34,138.26,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577113165,5.88,138.34,138.27,11.64035535]
["bitfinex-derivatives","SOLF0:USTF0",1728577113365,5.88,138.34,138.26,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577113565,3.6183,138.32,138.27,11.64094119]
["bitfinex-derivatives","SOLF0:USTF0",1728577113764,5.88,138.34,138.27,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577113966,9.4978,138.34,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728577114170,0.12502,138.35,138.29,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577114570,0.12502,138.35,138.28,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577114869,3.6178,138.34,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728577115071,0.12502,138.35,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728577115267,0.12502,138.35,138.28,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577115468,3.6178,138.34,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728577115865,3.6178,138.34,138.28,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577116067,3.74262,138.35,138.29,11.63331511]
["bitfinex-derivatives","SOLF0:USTF0",1728577116267,3.74262,138.35,138.3,11.63331511]
["bitfinex-derivatives","SOLF0:USTF0",1728577116468,3.74262,138.35,138.28,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577116770,3.74262,138.35,138.3,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577116771,0.12502,138.35,138.3,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577117072,0.12502,138.35,138.33,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728577117277,0.12502,138.35,138.32,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577117777,0.12502,138.35,138.33,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728577118272,0.12502,138.35,138.32,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577119066,0.12502,138.35,138.33,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1728577119971,3.6177,138.34,138.31,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728577120169,0.12502,138.35,138.31,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1728577121272,3.6178,138.34,138.31,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728577121672,0.12502,138.35,138.31,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1728577122177,0.12502,138.35,138.33,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1728577122771,0.12502,138.35,138.31,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1728577122772,0.12502,138.35,138.34,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728577123175,102.60167258,138.38,138.32,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577123477,106.21827258,138.38,138.32,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577123672,106.21827258,138.38,138.33,5.35985684]
["bitfinex-derivatives","SOLF0:USTF0",1728577123876,106.21827258,138.38,138.32,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577123877,102.60167258,138.38,138.36,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728577124175,102.60167258,138.38,138.32,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577124373,106.21847258,138.38,138.34,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728577124568,106.21847258,138.38,138.32,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577125077,106.21847258,138.38,138.35,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728577126177,3.6165,138.39,138.32,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577126480,0.12502,138.41,138.36,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577126780,3.74092,138.41,138.36,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577127172,0.12502,138.41,138.36,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577127373,0.12502,138.41,138.4,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728577132279,3.74102,138.41,138.38,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1728577132472,0.12502,138.41,138.37,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1728577133881,3.6163,138.4,138.37,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728577135579,0.12502,138.41,138.37,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728577135779,3.6163,138.4,138.37,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728577136469,0.12502,138.41,138.37,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1728577138068,3.6162,138.4,138.37,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728577139574,3.6166,138.38,138.36,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728577139882,3.6166,138.38,138.35,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728577140084,3.6171,138.37,138.35,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728577140581,3.6164,138.39,138.36,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728577140972,0.12502,138.41,138.34,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577141172,3.74102,138.41,138.38,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1728577141371,3.74102,138.41,138.36,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1728577141372,0.12502,138.41,138.36,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1728577141570,0.12502,138.41,138.4,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728577142485,5.98502,138.47,138.42,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728577142685,3.56451188,138.46,138.38,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577142981,3.6152,138.44,138.41,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728577144385,3.6152,138.44,138.42,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728577145181,5.98502,138.47,138.4,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577145381,3.6147,138.46,138.43,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1728577145576,5.98502,138.47,138.43,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1728577145884,3.6152,138.44,138.41,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728577146678,3.6149,138.45,138.4,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1728577146878,9.59793431,138.47,138.4,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1728577147186,3.6151,138.44,138.41,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728577147590,26.96793431,138.47,138.4,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728577147883,3.6157,138.42,138.39,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728577148187,17.37,138.45,138.37,10.0129]
["bitfinex-derivatives","SOLF0:USTF0",1728577149278,3.6155,138.43,138.38,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577149888,3.6152,138.44,138.37,10.0129]
["bitfinex-derivatives","SOLF0:USTF0",1728577150093,17.37,138.46,138.37,10.0129]
["bitfinex-derivatives","SOLF0:USTF0",1728577150593,3.6156,138.43,138.4,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728577151676,3.6152,138.44,138.41,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728577152084,9.59793431,138.47,138.38,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577152387,3.6149,138.45,138.42,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1728577152789,3.6149,138.45,138.38,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577152790,3.6151,138.44,138.38,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577152982,17.37,138.46,138.4,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1728577154988,17.37,138.46,138.38,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577155290,17.37,138.46,138.37,10.0129]
["bitfinex-derivatives","SOLF0:USTF0",1728577155491,17.37,138.46,138.37,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1728577155686,17.37,138.46,138.37,10.0129]
["bitfinex-derivatives","SOLF0:USTF0",1728577155885,9.59793431,138.47,138.38,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577157285,3.6152,138.44,138.41,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728577157487,9.59793431,138.47,138.38,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577157992,3.6151,138.44,138.41,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728577158295,17.37,138.46,138.37,10.0129]
["bitfinex-derivatives","SOLF0:USTF0",1728577158500,3.6158,138.42,138.37,10.0129]
["bitfinex-derivatives","SOLF0:USTF0",1728577158695,17.37,138.46,138.37,10.0129]
["bitfinex-derivatives","SOLF0:USTF0",1728577158991,3.6152,138.44,138.4,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728577159200,17.37,138.46,138.4,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728577159598,17.37,138.46,138.38,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577159786,3.6152,138.44,138.41,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728577161396,17.37,138.42,138.29,11.05712263]
["bitfinex-derivatives","SOLF0:USTF0",1728577161698,17.37,138.39,138.33,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728577161994,3.56580485,138.4,138.33,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728577162187,3.6165,138.39,138.36,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728577162492,3.65620656,138.4,138.33,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728577162692,23.23,138.42,138.33,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728577162994,3.6167,138.38,138.35,3.74222]
["bitfinex-derivatives","SOLF0:USTF0",1728577163193,23.23,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577163492,3.6164,138.39,138.36,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728577165394,3.617,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577166790,3.617,138.37,138.35,3.74242]
["bitfinex-derivatives","SOLF0:USTF0",1728577167395,3.70445135,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577167596,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577169103,5.86,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577169500,5.86,138.41,138.36,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728577171206,3.6162,138.4,138.36,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728577171408,5.86,138.41,138.36,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728577171603,17.37,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577171812,3.6167,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577172306,3.6167,138.38,138.35,3.74232]
["bitfinex-derivatives","SOLF0:USTF0",1728577173606,20.96004322,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577173806,44.94,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577174004,17.37,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577174301,17.37,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577174908,23.23,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577175104,3.6181,138.33,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728577175410,1.6469,138.38,138.29,17.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728577175411,5.86,138.36,138.29,17.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728577175609,3.6176,138.35,138.31,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728577175814,5.86,138.36,138.29,17.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728577176205,9.4774,138.36,138.32,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1728577176412,5.86,138.36,138.32,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1728577176803,17.37,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577178805,3.6184,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577179511,3.6184,138.32,138.29,3.74392]
["bitfinex-derivatives","SOLF0:USTF0",1728577180013,3.6184,138.32,138.3,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728577180213,3.6184,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577180214,21.00233441,138.37,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577180415,3.6176,138.35,138.29,17.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728577180916,3.618,138.33,138.31,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728577181810,3.6176,138.35,138.32,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1728577182405,20.99183947,138.37,138.29,17.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728577182611,9.4773,138.36,138.33,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1728577183609,3.6173,138.36,138.33,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1728577183916,9.48183947,138.37,138.31,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1728577184214,3.6175,138.35,138.32,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1728577187517,3.6178,138.34,138.31,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1728577187906,9.48183947,138.37,138.31,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1728577188107,9.48183947,138.37,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577188108,17.37,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577188308,17.37,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577188510,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577192107,21.04495922,138.31,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577192315,17.37,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577192614,17.37,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577192810,3.6202,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577193722,9.4799,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577193916,5.86,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577194220,3.6201,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577195113,9.4799,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577195509,9.4799,138.26,138.23,3.74552]
["bitfinex-derivatives","SOLF0:USTF0",1728577197116,106.17637581,138.32,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577197320,5.86,138.31,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577197623,5.86,138.31,138.25,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728577198319,3.6186,138.31,138.25,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728577198523,5.86,138.31,138.25,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728577199419,3.6187,138.3,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728577200319,106.17637581,138.32,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728577200625,5.86,138.32,138.29,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728577201016,9.4783,138.32,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728577201325,9.51964015,138.33,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728577201523,3.6185,138.31,138.26,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728577201722,3.6185,138.31,138.25,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1728577201723,3.62019189,138.31,138.25,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728577202027,3.6192,138.29,138.25,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728577202524,17.37,138.32,138.25,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728577202729,3.6188,138.3,138.27,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728577203121,5.86,138.33,138.25,18.7229]
["bitfinex-derivatives","SOLF0:USTF0",1728577203420,3.6185,138.31,138.25,18.7229]
["bitfinex-derivatives","SOLF0:USTF0",1728577203726,3.6185,138.31,138.28,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1728577203921,3.6185,138.31,138.25,18.7229]
["bitfinex-derivatives","SOLF0:USTF0",1728577204322,9.458,138.33,138.31,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728577204627,5.84,138.33,138.26,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1728577205617,3.6182,138.32,138.26,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1728577206328,3.6182,138.32,138.29,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728577206516,3.6186,138.31,138.29,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728577207029,3.6186,138.31,138.28,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728577207832,3.6186,138.31,138.29,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728577208336,5.96502,138.35,138.28,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577208822,5.96502,138.35,138.26,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1728577209025,3.6184,138.32,138.29,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728577209220,5.96502,138.35,138.29,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728577209728,3.6184,138.32,138.29,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728577210028,3.6184,138.32,138.26,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1728577210236,3.6184,138.32,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728577210830,3.6184,138.32,138.26,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1728577211027,17.37,138.34,138.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728577211423,17.37,138.34,138.29,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728577211828,3.6183,138.32,138.29,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728577212041,3.6183,138.32,138.26,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577212235,5.96502,138.35,138.26,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577212534,3.6179,138.33,138.26,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577212734,5.96502,138.35,138.26,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577212735,17.37,138.34,138.28,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728577213235,3.6186,138.31,138.29,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728577213735,3.6183,138.32,138.26,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577214033,17.37,138.34,138.26,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577214332,5.96502,138.35,138.33,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728577214333,0.12502,138.35,138.33,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728577214530,0.12502,138.35,138.32,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577214931,0.12502,138.35,138.34,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728577215130,0.12502,138.35,138.31,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1728577216236,0.12502,138.35,138.34,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728577218345,102.59551025,138.39,138.36,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1728577218938,106.21201025,138.39,138.36,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1728577219237,5.96502,138.41,138.36,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1728577219941,5.96502,138.41,138.32,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577220145,3.6166,138.38,138.35,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728577220639,3.6169,138.37,138.34,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1728577220837,3.55975424,138.38,138.32,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577221036,17.37,138.35,138.31,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1728577221239,17.37,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577222142,3.6184,138.32,138.29,3.74392]
["bitfinex-derivatives","SOLF0:USTF0",1728577222334,17.37,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577222531,3.59484531,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577222737,3.6182,138.33,138.3,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728577223037,17.37,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577224233,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577225332,3.6186,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577226341,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577232235,20.9887,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577232544,17.37,138.3,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577232749,17.37,138.27,138.24,11.64131349]
["bitfinex-derivatives","SOLF0:USTF0",1728577232941,5.84,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577233242,9.53899399,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577234050,3.6203,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577237243,9.4603,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577246572,3.6208,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577246868,17.37,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577247061,5.84,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577247062,17.37,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577247458,3.6213,138.21,138.17,3.74702]
["bitfinex-derivatives","SOLF0:USTF0",1728577247656,17.37,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577247856,17.37,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577248058,5.84,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577248256,3.6219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577252661,13.13604148,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577252863,9.4617,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577253058,5.84,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577253362,9.4618,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577254271,5.84,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577255065,5.84,138.19,138.18,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728577255763,9.4611,138.21,138.18,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728577257171,3.6218,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577257371,5.84,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577257760,3.6217,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577257963,5.84,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577258374,9.4612,138.21,138.18,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728577258968,3.6218,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577259576,3.6218,138.19,138.17,3.74712]
["bitfinex-derivatives","SOLF0:USTF0",1728577262177,3.6219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577262366,20.9919,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577262775,24.69692496,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577264476,7.32692496,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577265081,24.69692496,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577268282,21.07502496,138.18,138.12,1.52238]
["bitfinex-derivatives","SOLF0:USTF0",1728577268483,17.37,138.15,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728577269287,3.6231,138.14,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728577269789,17.37,138.16,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728577269995,3.6225,138.16,138.13,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728577270284,5.84,138.17,138.13,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728577270480,5.84,138.17,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728577270781,3.6225,138.16,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728577271176,3.6227,138.15,138.12,3.74848]
["bitfinex-derivatives","SOLF0:USTF0",1728577271877,5.84,138.16,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728577272077,9.4625,138.16,138.13,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728577272789,20.6025,138.16,138.13,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728577272987,11.14,138.16,138.14,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728577273185,20.6023,138.17,138.12,11.26518]
["bitfinex-derivatives","SOLF0:USTF0",1728577273888,11.14,138.17,138.12,11.26518]
["bitfinex-derivatives","SOLF0:USTF0",1728577274083,11.14,138.17,138.15,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728577274987,14.7621,138.17,138.14,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728577275994,11.14,138.16,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728577276187,3.6228,138.15,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728577276690,3.6228,138.15,138.12,3.74838]
["bitfinex-derivatives","SOLF0:USTF0",1728577277095,3.6228,138.15,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728577277291,3.6228,138.15,138.13,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728577278403,11.14,138.14,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728577278799,14.7632,138.13,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728577279597,3.6232,138.13,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728577282006,14.7632,138.13,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728577284796,3.70502496,138.18,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728577284994,5.84,138.17,138.12,11.26518]
["bitfinex-derivatives","SOLF0:USTF0",1728577285206,13.08394902,138.17,138.14,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728577285412,9.46164902,138.17,138.14,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728577285896,3.6225,138.16,138.14,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728577286808,13.08384902,138.17,138.14,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728577287410,9.4622,138.17,138.15,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728577287597,9.4622,138.17,138.12,11.26518]
["bitfinex-derivatives","SOLF0:USTF0",1728577287598,14.7113306,138.19,138.14,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728577287802,5.84,138.18,138.14,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728577288208,3.6223,138.17,138.14,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728577288406,5.84,138.18,138.14,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728577288806,5.84,138.18,138.15,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728577289604,16.98,138.18,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728577289802,16.98,138.18,138.13,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728577290107,20.602,138.18,138.15,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728577290310,20.602,138.18,138.14,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728577291211,20.602,138.18,138.15,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728577291614,3.6221,138.17,138.15,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728577292314,3.6226,138.15,138.13,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728577294715,11.14,138.16,138.13,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728577294913,14.7625,138.16,138.13,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728577295619,11.14,138.16,138.13,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728577295815,11.14,138.17,138.13,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728577296015,3.58871992,138.19,138.16,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728577296216,11.14,138.18,138.16,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728577296412,5.84,138.19,138.16,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728577296617,16.98,138.19,138.16,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728577296924,16.98,138.19,138.15,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728577297813,3.622,138.18,138.15,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728577299417,16.98,138.19,138.14,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728577299418,3.6223,138.17,138.14,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728577299623,14.7623,138.17,138.14,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728577299920,3.58736952,138.18,138.13,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728577300218,14.7623,138.17,138.14,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728577302818,3.6225,138.16,138.14,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728577303219,16.98,138.19,138.14,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728577303416,102.72322907,138.21,138.15,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728577303614,11.26502,138.23,138.19,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728577303821,3.6209,138.22,138.2,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728577304614,17.10502,138.23,138.13,13.0863]
["bitfinex-derivatives","SOLF0:USTF0",1728577304821,3.6211,138.21,138.19,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728577305020,11.14,138.21,138.16,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728577305227,3.6215,138.2,138.17,15.22686322]
["bitfinex-derivatives","SOLF0:USTF0",1728577305421,3.6215,138.2,138.17,11.60496322]
["bitfinex-derivatives","SOLF0:USTF0",1728577305626,0.12502,138.23,138.18,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728577305927,0.12502,138.23,138.21,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728577306123,5.84,138.27,138.22,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728577306616,9.50552273,138.27,138.22,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728577307128,13.12522273,138.27,138.23,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728577307419,5.84,138.27,138.23,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728577307925,0.12502,138.29,138.26,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728577308130,11.14,138.28,138.22,14.0125]
["bitfinex-derivatives","SOLF0:USTF0",1728577308321,11.14,138.27,138.22,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728577308519,3.6197,138.27,138.22,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728577308821,17.38,138.28,138.22,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728577309226,3.6199,138.26,138.23,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728577309721,17.38,138.28,138.23,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728577309928,3.6196,138.27,138.23,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728577310729,3.6196,138.27,138.24,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1728577311530,0.12502,138.29,138.22,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728577311725,0.12502,138.29,138.22,20.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728577311926,0.12502,138.29,138.23,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728577312433,0.12502,138.29,138.27,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728577313431,0.12502,138.29,138.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728577313732,3.74402,138.29,138.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728577315223,0.12502,138.29,138.23,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728577315429,3.6194,138.28,138.23,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728577315833,3.6194,138.28,138.25,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728577317229,3.6194,138.28,138.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728577319129,0.12502,138.29,138.23,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728577319329,3.6196,138.27,138.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728577319832,3.6194,138.28,138.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728577320337,3.6194,138.28,138.23,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728577320541,3.6194,138.28,138.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728577320746,3.6196,138.27,138.23,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728577320945,0.12502,138.29,138.24,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728577321349,0.12502,138.29,138.22,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728577321647,0.12502,138.29,138.23,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728577321848,3.6199,138.26,138.23,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728577322040,3.60297736,138.27,138.22,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728577322240,5.82,138.27,138.22,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728577322441,5.82,138.27,138.2,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1728577322442,3.6205,138.24,138.2,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1728577322648,3.6205,138.24,138.21,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728577322849,3.6205,138.24,138.2,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1728577323438,3.6205,138.24,138.22,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728577324244,0.12502,138.29,138.2,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1728577324555,0.12502,138.29,138.24,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577324738,0.12502,138.29,138.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728577324946,0.12502,138.29,138.25,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1728577325442,0.12502,138.29,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728577327949,3.6184,138.32,138.29,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728577328145,106.21765624,138.34,138.28,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577328342,3.618,138.33,138.28,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577328750,106.21765624,138.34,138.28,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577329043,3.6181,138.33,138.28,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577329252,3.6181,138.33,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728577329448,3.6183,138.32,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728577330059,106.21765624,138.34,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728577330360,3.6181,138.33,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728577330955,102.62281093,138.34,138.31,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577331147,0.12502,138.35,138.31,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577332064,0.12502,138.35,138.33,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728577332359,0.12502,138.35,138.32,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1728577332548,0.12502,138.35,138.33,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1728577332756,0.12502,138.35,138.25,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728577332947,0.12502,138.35,138.27,18.7436]
["bitfinex-derivatives","SOLF0:USTF0",1728577333163,3.6183,138.32,138.29,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1728577333758,3.618,138.33,138.3,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728577333960,0.12502,138.35,138.3,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577334359,0.12502,138.35,138.32,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577334761,0.12502,138.35,138.33,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1728577335857,0.12502,138.35,138.33,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1728577337067,0.12502,138.35,138.34,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728577337263,0.12502,138.35,138.33,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1728577337759,0.12502,138.35,138.33,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1728577337955,3.6177,138.34,138.31,18.7459]
["bitfinex-derivatives","SOLF0:USTF0",1728577338665,3.74262,138.35,138.32,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1728577339666,0.12502,138.35,138.32,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1728577339870,3.6177,138.34,138.32,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1728577340371,3.6178,138.34,138.31,22.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728577340668,0.12502,138.35,138.29,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577340859,3.6179,138.34,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728577341064,0.12502,138.35,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728577341468,3.6181,138.33,138.31,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728577341969,3.6179,138.34,138.32,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728577343262,0.12502,138.35,138.29,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577343668,0.12502,138.35,138.32,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728577343669,3.6178,138.34,138.32,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728577345263,0.12502,138.35,138.3,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577345472,0.12502,138.35,138.33,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577346373,0.12502,138.35,138.34,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728577346871,0.12502,138.35,138.34,20.9977]
["bitfinex-derivatives","SOLF0:USTF0",1728577347166,0.12502,138.41,138.34,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577347366,0.12502,138.41,138.33,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577347367,0.12502,138.41,138.37,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577348070,3.74102,138.41,138.38,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728577348469,0.12502,138.41,138.37,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577348676,0.12502,138.41,138.39,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1728577349164,0.12502,138.41,138.37,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577349367,0.12502,138.41,138.4,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728577350766,0.12502,138.47,138.39,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577350973,0.12502,138.47,138.36,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728577350974,3.6149,138.45,138.42,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728577352080,3.6149,138.45,138.41,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577352081,0.12502,138.47,138.41,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577352265,0.12502,138.47,138.41,18.8013]
["bitfinex-derivatives","SOLF0:USTF0",1728577353074,3.73942,138.47,138.44,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1728577353479,3.6146,138.46,138.43,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728577353879,3.6146,138.46,138.41,18.8013]
["bitfinex-derivatives","SOLF0:USTF0",1728577355066,3.6146,138.46,138.43,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728577355870,3.6151,138.44,138.42,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1728577356071,3.6151,138.44,138.4,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1728577356573,17.50502,138.47,138.38,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577357681,17.50502,138.47,138.4,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728577357882,17.50502,138.47,138.4,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577358469,17.50502,138.47,138.41,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728577359077,0.12502,138.47,138.4,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577359380,5.94502,138.47,138.41,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577359577,0.12502,138.47,138.42,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728577359779,0.12502,138.47,138.45,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577359979,66.37166931,138.64,138.45,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577359980,9.60447701,138.53,138.45,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577360286,9.55792,138.53,138.5,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728577360490,9.55792,138.53,138.5,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577360491,0.12502,138.53,138.5,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577360686,0.12502,138.53,138.52,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577360885,0.12502,138.53,138.52,20.993]
["bitfinex-derivatives","SOLF0:USTF0",1728577362384,0.12502,138.53,138.5,21.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728577362576,0.12502,138.53,138.52,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577362982,0.12502,138.53,138.52,20.993]
["bitfinex-derivatives","SOLF0:USTF0",1728577366488,3.6119,138.57,138.54,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728577366683,3.6119,138.57,138.5,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728577366885,0.12502,138.59,138.56,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728577367080,0.12502,138.59,138.57,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577367589,0.12502,138.59,138.58,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728577368188,0.12502,138.65,138.58,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728577368389,0.12502,138.65,138.61,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577368586,0.12502,138.65,138.63,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577369192,0.12502,138.65,138.63,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1728577369493,0.12502,138.65,138.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1728577370290,0.12502,138.65,138.62,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1728577370494,0.12502,138.65,138.64,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1728577370685,0.12502,138.65,138.64,20.9898]
["bitfinex-derivatives","SOLF0:USTF0",1728577372690,0.12502,138.65,138.62,20.9901]
["bitfinex-derivatives","SOLF0:USTF0",1728577372890,0.12502,138.65,138.63,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728577373892,0.12502,138.65,138.63,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728577374896,0.12502,138.65,138.64,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1728577375686,0.12502,138.65,138.63,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728577376397,0.12502,138.65,138.62,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577376695,0.12502,138.65,138.6,18.8372]
["bitfinex-derivatives","SOLF0:USTF0",1728577376897,0.12502,138.65,138.61,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728577377497,3.61,138.64,138.61,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728577377697,3.61,138.64,138.47,227.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577377698,3.61837189,138.64,138.58,18.8066]
["bitfinex-derivatives","SOLF0:USTF0",1728577377998,3.6111,138.6,138.58,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728577378195,17.50502,138.65,138.56,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577378394,17.50502,138.65,138.56,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728577378395,17.38,138.63,138.56,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728577378599,3.56386529,138.62,138.56,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728577379293,3.56386529,138.62,138.55,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1728577379487,3.56386529,138.62,138.55,10.8294]
["bitfinex-derivatives","SOLF0:USTF0",1728577379488,3.6114,138.59,138.55,10.8294]
["bitfinex-derivatives","SOLF0:USTF0",1728577379692,3.56386529,138.62,138.55,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1728577380092,3.6111,138.6,138.57,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1728577380704,3.56386529,138.62,138.55,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728577381796,3.56386529,138.62,138.56,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577382499,3.6108,138.61,138.57,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1728577382701,3.6108,138.61,138.56,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577382999,3.6108,138.61,138.58,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728577383703,17.50502,138.65,138.55,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728577383704,0.12502,138.65,138.6,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577384003,0.12502,138.65,138.62,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577384203,0.12502,138.65,138.64,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1728577384513,0.12502,138.65,138.64,20.9898]
["bitfinex-derivatives","SOLF0:USTF0",1728577385394,3.70027795,138.71,138.66,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577385700,3.70027795,138.71,138.64,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577385896,3.6089,138.68,138.64,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728577386102,3.6089,138.68,138.65,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1728577387396,3.6086,138.69,138.64,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1728577387593,3.70027795,138.71,138.63,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728577388094,3.70027795,138.71,138.62,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1728577389502,3.70027795,138.71,138.63,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728577389704,3.70027795,138.71,138.62,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728577390105,3.6096,138.66,138.62,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1728577390503,3.6096,138.66,138.62,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728577390702,3.6096,138.65,138.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1728577391208,3.6092,138.67,138.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1728577391400,5.8,138.68,138.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1728577391797,3.6095,138.66,138.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1728577393309,5.8,138.68,138.62,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728577393513,3.70027795,138.71,138.63,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728577393715,0.12502,138.71,138.65,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728577393904,0.12502,138.71,138.65,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1728577394607,3.73302,138.71,138.68,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728577396016,0.12502,138.71,138.65,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1728577396316,0.12502,138.71,138.66,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728577396713,0.12502,138.71,138.68,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1728577397104,3.73302,138.71,138.68,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1728577397408,0.12502,138.71,138.66,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728577398519,0.12502,138.71,138.68,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728577399017,0.12502,138.71,138.68,29.029]
["bitfinex-derivatives","SOLF0:USTF0",1728577399619,0.12502,138.71,138.69,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728577400120,0.12502,138.71,138.69,9.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728577400710,0.12502,138.71,138.68,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1728577401016,3.73322,138.71,138.68,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1728577401911,3.73322,138.71,138.68,10.7278]
["bitfinex-derivatives","SOLF0:USTF0",1728577402114,0.12502,138.71,138.68,10.7278]
["bitfinex-derivatives","SOLF0:USTF0",1728577402312,0.12502,138.71,138.66,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728577402510,0.12502,138.71,138.53,42.32365662]
["bitfinex-derivatives","SOLF0:USTF0",1728577402511,0.12502,138.71,138.65,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1728577402711,0.12502,138.71,138.62,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1728577403114,0.12502,138.71,138.62,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1728577403512,3.6095,138.66,138.62,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1728577403914,9.34953141,138.68,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577404220,5.8,138.68,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577404715,37.18477926,138.68,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577404913,37.18477926,138.68,138.59,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728577405116,3.6101,138.63,138.6,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1728577405313,3.6101,138.63,138.59,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728577405714,3.6101,138.63,138.6,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1728577406010,3.6107,138.61,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577406207,5.8,138.64,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577407318,3.6109,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577410320,3.6107,138.61,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577410617,5.8,138.64,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577411417,3.6109,138.61,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577411618,5.8,138.64,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577412825,3.6108,138.61,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577413023,3.6108,138.61,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577413024,23.14,138.6,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577413526,3.6119,138.57,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577413922,3.6119,138.57,138.53,3.73752]
["bitfinex-derivatives","SOLF0:USTF0",1728577414629,3.54919704,138.59,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577414819,5.8,138.6,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577415327,9.47743774,138.6,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577415824,3.6123,138.55,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577416418,3.6124,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577420922,9.47743774,138.6,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577421117,3.612,138.56,138.54,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728577421630,3.6118,138.57,138.54,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728577422426,3.6119,138.56,138.53,3.73762]
["bitfinex-derivatives","SOLF0:USTF0",1728577422820,3.64617184,138.58,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577423025,3.6124,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577424320,3.6115,138.58,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577424522,9.4115,138.58,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577425029,5.8,138.58,138.55,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1728577425325,3.6117,138.57,138.54,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728577425531,5.8,138.58,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577425825,5.8,138.58,138.54,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728577426029,5.8,138.58,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577426523,5.8,138.58,138.54,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728577426935,5.8,138.58,138.55,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1728577427723,105.72,138.64,138.53,27.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728577427928,5.8,138.62,138.56,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1728577428528,3.6113,138.59,138.56,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1728577428729,7.21251725,138.59,138.56,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1728577429637,3.6113,138.59,138.57,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1728577429831,3.6113,138.59,138.54,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1728577430034,3.6114,138.58,138.54,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1728577430337,3.6114,138.58,138.55,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1728577430536,3.6116,138.58,138.55,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1728577430729,3.68935871,138.59,138.55,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1728577430930,33.56,138.62,138.54,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728577431830,3.6119,138.57,138.54,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728577432133,9.32318765,138.58,138.54,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1728577432339,5.8,138.58,138.54,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1728577432830,9.45684698,138.58,138.54,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1728577433037,3.6117,138.57,138.54,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1728577433227,9.45684698,138.58,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577433535,3.612,138.56,138.53,3.73762]
["bitfinex-derivatives","SOLF0:USTF0",1728577434329,3.612,138.56,138.54,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728577434632,3.6118,138.57,138.54,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728577434832,3.6118,138.57,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577435037,3.6118,138.57,138.54,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728577435432,9.45684698,138.58,138.54,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728577435635,3.6119,138.56,138.54,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728577436030,9.45684698,138.58,138.54,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728577437035,3.6118,138.57,138.54,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728577438735,3.6118,138.57,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577439040,13.06834698,138.58,138.55,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728577439540,9.45684698,138.58,138.55,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728577440532,3.6117,138.57,138.55,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728577441534,3.6117,138.57,138.53,17.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728577441535,3.6117,138.57,138.54,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728577441938,9.45684698,138.58,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577441939,3.6122,138.55,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577442139,9.45684698,138.58,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577442538,3.6118,138.57,138.54,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728577443239,17.35,138.6,138.57,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1728577443240,5.8,138.59,138.57,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1728577443440,5.8,138.59,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577443441,5.8,138.59,138.53,17.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728577443634,3.6116,138.58,138.55,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1728577443939,5.8,138.59,138.53,17.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728577444136,17.35,138.58,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577444350,3.6124,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577446951,9.4123,138.55,138.53,3.73762]
["bitfinex-derivatives","SOLF0:USTF0",1728577447139,9.4123,138.55,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577447340,5.8,138.55,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577447844,3.6124,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577448041,5.8,138.55,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577448839,9.4124,138.55,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577449056,5.8,138.55,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577449349,3.6124,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577449546,3.6124,138.54,138.53,11.71560321]
["bitfinex-derivatives","SOLF0:USTF0",1728577449747,5.8,138.55,138.53,11.71560321]
["bitfinex-derivatives","SOLF0:USTF0",1728577450048,3.6122,138.55,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577450446,5.8,138.56,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577450749,3.6124,138.55,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577451849,5.8,138.56,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577452042,5.8,138.56,138.54,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728577452952,5.8,138.56,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577453153,9.4119,138.56,138.54,11.59984657]
["bitfinex-derivatives","SOLF0:USTF0",1728577453351,9.4119,138.56,138.55,11.61955683]
["bitfinex-derivatives","SOLF0:USTF0",1728577453552,9.4119,138.56,138.53,3.73762]
["bitfinex-derivatives","SOLF0:USTF0",1728577453855,9.4119,138.56,138.54,11.61969494]
["bitfinex-derivatives","SOLF0:USTF0",1728577454058,9.4119,138.56,138.55,6.27347719]
["bitfinex-derivatives","SOLF0:USTF0",1728577454254,9.4119,138.56,138.55,11.61969494]
["bitfinex-derivatives","SOLF0:USTF0",1728577454548,26.7619,138.56,138.55,11.61969494]
["bitfinex-derivatives","SOLF0:USTF0",1728577454752,3.6124,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577454946,3.6124,138.54,138.53,6.4004984]
["bitfinex-derivatives","SOLF0:USTF0",1728577455246,3.6124,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577455655,7.21176502,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577456053,3.59936502,138.54,138.48,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728577456253,3.6134,138.51,138.49,6.2775863]
["bitfinex-derivatives","SOLF0:USTF0",1728577456452,3.6134,138.51,138.48,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728577456644,3.6134,138.51,138.49,6.27346791]
["bitfinex-derivatives","SOLF0:USTF0",1728577456848,3.6134,138.51,138.48,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728577457057,3.6134,138.51,138.49,6.27378959]
["bitfinex-derivatives","SOLF0:USTF0",1728577457352,9.42718865,138.52,138.46,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1728577457547,3.6139,138.49,138.48,6.27140358]
["bitfinex-derivatives","SOLF0:USTF0",1728577458154,3.6136,138.5,138.48,6.27140358]
["bitfinex-derivatives","SOLF0:USTF0",1728577458359,3.6136,138.5,138.47,3.73932]
["bitfinex-derivatives","SOLF0:USTF0",1728577458664,3.6136,138.5,138.48,6.26893602]
["bitfinex-derivatives","SOLF0:USTF0",1728577458854,3.6133,138.51,138.48,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728577459552,3.6136,138.5,138.47,3.73922]
["bitfinex-derivatives","SOLF0:USTF0",1728577459751,3.6136,138.5,138.48,6.26676869]
["bitfinex-derivatives","SOLF0:USTF0",1728577459952,26.77718865,138.52,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577460457,17.35,138.5,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577460662,17.35,138.48,138.42,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728577460861,5.8,138.47,138.43,6.26892697]
["bitfinex-derivatives","SOLF0:USTF0",1728577461159,17.35,138.46,138.37,27.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728577461359,3.6156,138.42,138.39,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1728577461548,17.35,138.46,138.37,21.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728577462056,5.8,138.47,138.39,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728577463051,3.6146,138.46,138.39,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728577463350,5.8,138.45,138.41,17.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728577463551,5.8,138.45,138.42,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728577465252,3.6146,138.46,138.41,17.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728577465452,9.4146,138.46,138.42,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728577465660,5.8,138.46,138.42,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728577465958,5.8,138.46,138.41,17.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728577466154,5.8,138.46,138.43,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1728577466956,9.4147,138.46,138.43,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1728577467263,9.4147,138.46,138.42,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728577468562,9.4147,138.46,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577468563,3.6155,138.43,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577468963,7.30574701,138.44,138.41,3.74082]
["bitfinex-derivatives","SOLF0:USTF0",1728577469157,3.6151,138.44,138.41,3.74082]
["bitfinex-derivatives","SOLF0:USTF0",1728577469359,23.15,138.46,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577470167,17.35,138.45,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577470470,20.96906119,138.45,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577470858,3.6151,138.44,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577471261,3.61906119,138.45,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577471465,23.15,138.46,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577471760,17.35,138.45,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577471960,3.6156,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577473262,3.57572331,138.45,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577473465,5.8,138.46,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577474167,5.8,138.46,138.41,17.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728577474861,5.8,138.47,138.43,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728577475060,5.8,138.47,138.41,17.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728577475767,9.4144,138.47,138.43,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728577475970,5.8,138.47,138.43,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728577476564,3.6146,138.46,138.43,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728577477570,5.8,138.47,138.45,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1728577477970,5.8,138.47,138.41,17.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728577478370,5.8,138.47,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577479465,3.6148,138.46,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577479870,5.8,138.47,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577480071,3.6148,138.45,138.42,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1728577481073,5.8,138.47,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577481275,3.6147,138.46,138.43,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728577481675,5.8,138.47,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577481876,3.6148,138.45,138.42,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728577483472,5.8,138.47,138.42,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728577483973,5.8,138.47,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577484174,3.6146,138.46,138.43,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728577486280,5.8,138.47,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577486485,3.6151,138.44,138.41,3.74072]
["bitfinex-derivatives","SOLF0:USTF0",1728577487685,5.8,138.47,138.42,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728577487888,3.6149,138.45,138.42,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728577488382,5.8,138.47,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577488586,3.6147,138.46,138.43,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728577488788,5.8,138.47,138.43,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728577489286,3.6146,138.46,138.43,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728577489585,5.8,138.47,138.42,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1728577490089,5.8,138.47,138.41,3.74072]
["bitfinex-derivatives","SOLF0:USTF0",1728577490291,17.35,138.46,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577491601,3.6156,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577500896,9.4155,138.43,138.41,3.74082]
["bitfinex-derivatives","SOLF0:USTF0",1728577501100,5.8,138.43,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577501301,2.3647,138.49,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577501499,17.35,138.5,138.41,17.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728577501895,5.78,138.49,138.43,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728577502093,102.50537521,138.51,138.43,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728577502398,5.78,138.5,138.43,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728577502593,9.3937,138.5,138.45,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1728577502903,5.78,138.5,138.44,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1728577503400,9.3937,138.5,138.46,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1728577503901,3.6138,138.49,138.46,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1728577505598,5.78,138.5,138.48,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1728577505992,5.78,138.5,138.45,18.7395]
["bitfinex-derivatives","SOLF0:USTF0",1728577506203,9.3935,138.5,138.47,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1728577506901,3.6134,138.51,138.45,18.7395]
["bitfinex-derivatives","SOLF0:USTF0",1728577507101,9.40718865,138.52,138.45,18.7395]
["bitfinex-derivatives","SOLF0:USTF0",1728577507297,9.40718865,138.52,138.47,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728577507500,0.12502,138.53,138.49,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728577508605,0.12502,138.53,138.5,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728577508805,0.12502,138.53,138.49,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728577509508,0.12502,138.53,138.52,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1728577510398,3.6118,138.57,138.54,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728577511101,3.6125,138.54,138.51,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728577511302,3.57902671,138.54,138.5,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728577511500,17.35,138.53,138.47,1.58412]
["bitfinex-derivatives","SOLF0:USTF0",1728577511701,21.0331018,138.53,138.47,1.58412]
["bitfinex-derivatives","SOLF0:USTF0",1728577511901,17.35,138.52,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577512606,3.6136,138.5,138.47,3.73922]
["bitfinex-derivatives","SOLF0:USTF0",1728577513806,7.22665703,138.51,138.48,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728577514007,3.6133,138.51,138.48,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728577516302,3.6133,138.51,138.47,3.73912]
["bitfinex-derivatives","SOLF0:USTF0",1728577516910,3.6133,138.51,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577517211,3.6133,138.51,138.48,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1728577517405,3.6136,138.5,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577517605,3.6136,138.5,138.47,3.73912]
["bitfinex-derivatives","SOLF0:USTF0",1728577517905,5.78,138.52,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577518109,9.3931,138.52,138.49,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728577518909,5.78,138.52,138.48,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728577519411,5.78,138.52,138.47,3.73912]
["bitfinex-derivatives","SOLF0:USTF0",1728577520110,5.78,138.52,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577520307,3.6134,138.51,138.48,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1728577520704,5.78,138.52,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577521606,9.3931,138.52,138.49,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728577522406,9.3931,138.52,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577523312,9.3931,138.52,138.48,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728577523512,9.3931,138.52,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577523812,9.3931,138.52,138.49,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728577525414,5.78,138.52,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577525614,5.78,138.55,138.48,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728577525814,17.35,138.57,138.5,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728577526011,9.3921,138.56,138.53,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728577527114,5.78,138.56,138.5,20.1581]
["bitfinex-derivatives","SOLF0:USTF0",1728577527917,9.3921,138.56,138.52,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728577528511,9.3921,138.56,138.53,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728577528715,3.6126,138.54,138.5,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1728577529118,3.6126,138.54,138.51,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728577529415,3.6126,138.54,138.5,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1728577530120,3.6126,138.54,138.51,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728577532021,3.6131,138.52,138.49,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1728577532221,3.57732293,138.54,138.47,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728577532523,3.6137,138.5,138.47,9.51912]
["bitfinex-derivatives","SOLF0:USTF0",1728577532722,3.60783558,138.53,138.47,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728577533022,17.35,138.55,138.47,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728577533214,17.35,138.55,138.48,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728577533411,17.35,138.55,138.47,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728577533616,3.6132,138.52,138.49,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728577534418,3.6133,138.51,138.49,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728577535528,5.78,138.56,138.5,14.7233]
["bitfinex-derivatives","SOLF0:USTF0",1728577535822,11.11,138.54,138.5,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728577536127,3.6128,138.53,138.5,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728577538725,3.6132,138.51,138.48,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1728577539729,3.6132,138.51,138.49,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728577541423,3.6131,138.52,138.5,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728577542023,3.6125,138.54,138.51,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728577545228,3.6125,138.54,138.52,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1728577545432,17.36,138.6,138.5,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1728577545727,5.90502,138.59,138.52,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1728577545937,5.90502,138.59,138.55,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1728577546426,3.6116,138.58,138.55,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1728577546618,5.90502,138.59,138.55,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1728577546822,5.90502,138.59,138.54,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728577547133,3.6118,138.57,138.53,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728577547433,17.36,138.58,138.51,9.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728577547736,3.6122,138.55,138.48,25.9098]
["bitfinex-derivatives","SOLF0:USTF0",1728577548434,3.6122,138.55,138.52,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728577548724,17.36,138.58,138.52,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728577548930,3.6125,138.54,138.52,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728577549934,3.6123,138.55,138.52,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728577550133,17.36,138.58,138.51,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1728577550326,17.36,138.58,138.48,25.9098]
["bitfinex-derivatives","SOLF0:USTF0",1728577550632,3.6126,138.54,138.48,25.9098]
["bitfinex-derivatives","SOLF0:USTF0",1728577551034,3.6126,138.54,138.51,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1728577551330,3.6126,138.54,138.48,25.9098]
["bitfinex-derivatives","SOLF0:USTF0",1728577551530,3.6126,138.54,138.51,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1728577553441,3.6129,138.53,138.5,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728577554833,3.6129,138.53,138.48,25.9098]
["bitfinex-derivatives","SOLF0:USTF0",1728577555039,3.6129,138.53,138.51,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728577556730,3.6129,138.53,138.51,14.7232]
["bitfinex-derivatives","SOLF0:USTF0",1728577557335,3.6122,138.56,138.53,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728577557536,3.6122,138.56,138.53,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728577558034,3.6123,138.55,138.53,14.7226]
["bitfinex-derivatives","SOLF0:USTF0",1728577559532,3.6123,138.55,138.53,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728577560237,3.6123,138.55,138.52,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728577560424,11.11,138.55,138.5,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728577560625,11.11,138.55,138.48,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1728577560935,3.6131,138.52,138.49,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728577561232,11.11,138.54,138.49,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728577561636,3.6128,138.53,138.5,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728577562637,3.613,138.52,138.5,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728577562830,17.36,138.54,138.48,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728577563031,17.36,138.54,138.48,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1728577563337,3.613,138.52,138.48,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1728577564039,3.6127,138.53,138.51,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728577564339,5.78,138.57,138.52,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1728577564635,3.6121,138.56,138.53,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1728577565939,5.78,138.57,138.53,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1728577566140,3.6122,138.55,138.53,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1728577566650,3.6126,138.54,138.51,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728577567439,3.6126,138.54,138.52,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1728577568242,3.53406764,138.54,138.49,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728577568430,17.36,138.55,138.49,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728577568744,17.36,138.55,138.48,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728577569043,17.36,138.55,138.48,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1728577569341,3.6132,138.52,138.49,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728577569536,3.54707515,138.53,138.48,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1728577569745,5.78,138.53,138.48,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1728577569934,9.39102873,138.53,138.48,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1728577570545,3.6132,138.52,138.49,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728577571145,9.39102873,138.53,138.47,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728577571439,26.75102873,138.53,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577571838,3.614,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577574241,3.6152,138.44,138.41,3.74082]
["bitfinex-derivatives","SOLF0:USTF0",1728577574445,3.69065416,138.45,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577574746,3.6156,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577575540,26.68638347,138.45,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577576247,3.6152,138.44,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577576846,3.6152,138.44,138.41,3.74082]
["bitfinex-derivatives","SOLF0:USTF0",1728577579045,3.6153,138.43,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577579440,5.78,138.45,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577579640,3.6156,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577579841,17.36,138.42,138.35,1.49932]
["bitfinex-derivatives","SOLF0:USTF0",1728577580040,5.78,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577580446,17.36,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577581245,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577581547,3.65381279,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577581850,17.36,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577582245,3.6168,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577582956,3.6168,138.38,138.35,3.74222]
["bitfinex-derivatives","SOLF0:USTF0",1728577583450,3.6165,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577583643,5.78,138.41,138.36,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728577584948,3.6165,138.39,138.36,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728577585142,3.6165,138.39,138.35,3.74232]
["bitfinex-derivatives","SOLF0:USTF0",1728577585642,5.78,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577585842,3.6163,138.4,138.37,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1728577586243,3.6164,138.39,138.36,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728577586445,5.78,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577586852,3.6163,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577587447,3.616,138.41,138.38,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728577587745,5.78,138.42,138.36,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728577588343,17.36,138.41,138.36,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728577588738,17.36,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577589145,3.6169,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577589351,3.6413461,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577589554,17.36,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577590053,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577590753,3.6168,138.38,138.35,3.74222]
["bitfinex-derivatives","SOLF0:USTF0",1728577590957,3.66357614,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577591153,23.14,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577591351,3.6169,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577591656,3.62667994,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577591952,3.6168,138.38,138.35,3.74232]
["bitfinex-derivatives","SOLF0:USTF0",1728577592157,3.68600325,138.39,138.35,3.74232]
["bitfinex-derivatives","SOLF0:USTF0",1728577592455,3.6168,138.38,138.35,3.74232]
["bitfinex-derivatives","SOLF0:USTF0",1728577593954,3.60099728,138.39,138.35,3.74232]
["bitfinex-derivatives","SOLF0:USTF0",1728577593955,3.6169,138.37,138.35,3.74232]
["bitfinex-derivatives","SOLF0:USTF0",1728577594463,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577595255,7.17323661,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577596959,3.6183,138.32,138.29,3.74382]
["bitfinex-derivatives","SOLF0:USTF0",1728577597158,20.91613661,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577597457,3.6177,138.34,138.29,3.74382]
["bitfinex-derivatives","SOLF0:USTF0",1728577597761,5.78,138.34,138.29,3.74382]
["bitfinex-derivatives","SOLF0:USTF0",1728577598162,3.6182,138.32,138.29,3.74382]
["bitfinex-derivatives","SOLF0:USTF0",1728577598461,5.78,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577598661,23.14,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577598863,17.36,138.3,138.23,1.58202]
["bitfinex-derivatives","SOLF0:USTF0",1728577599159,17.36,138.33,138.23,1.58202]
["bitfinex-derivatives","SOLF0:USTF0",1728577599160,3.6199,138.26,138.23,1.58202]
["bitfinex-derivatives","SOLF0:USTF0",1728577599555,3.69811313,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577599757,3.62,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577600663,3.6203,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577600857,37.17964172,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577601163,3.6203,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577601359,9.4003,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577601561,5.78,138.24,138.18,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728577601759,3.6213,138.21,138.18,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728577602163,5.78,138.24,138.18,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1728577602164,3.621,138.22,138.18,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1728577603558,7.30284592,138.22,138.18,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1728577603763,33.59,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577604264,27.81,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577604455,31.34625256,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577604961,3.53625256,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577605157,1.2667,138.23,138.17,3.74712]
["bitfinex-derivatives","SOLF0:USTF0",1728577605365,3.6215,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577605964,3.6218,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577607654,9.4014,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577607860,5.78,138.2,138.17,3.74692]
["bitfinex-derivatives","SOLF0:USTF0",1728577608263,9.4015,138.2,138.17,3.74692]
["bitfinex-derivatives","SOLF0:USTF0",1728577608662,5.78,138.2,138.17,3.74692]
["bitfinex-derivatives","SOLF0:USTF0",1728577609670,3.621,138.22,138.18,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728577610066,3.621,138.22,138.19,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728577610463,3.621,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577610662,9.4007,138.23,138.19,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728577610966,5.78,138.23,138.19,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728577611767,3.6209,138.22,138.19,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728577612270,5.78,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577612766,9.4007,138.23,138.19,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728577613169,5.78,138.24,138.2,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728577613570,9.4004,138.24,138.2,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728577613769,9.4004,138.24,138.21,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728577613967,3.6204,138.24,138.21,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728577614166,5.78,138.26,138.18,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1728577614361,5.78,138.26,138.23,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728577614560,5.78,138.26,138.19,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728577614761,3.62,138.25,138.19,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728577614961,5.78,138.26,138.22,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728577615169,0.12502,138.29,138.22,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1728577615370,0.12502,138.29,138.24,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1728577615569,0.12502,138.29,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728577615871,102.74961999,138.35,138.25,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1728577616064,102.74961999,138.35,138.27,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1728577616470,3.6186,138.31,138.27,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728577616770,3.6186,138.31,138.27,9.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728577617268,102.74961999,138.35,138.27,9.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728577617973,27.81,138.34,138.25,12.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728577618171,3.6197,138.27,138.25,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728577618372,3.67566563,138.29,138.23,1.57162]
["bitfinex-derivatives","SOLF0:USTF0",1728577618570,5.78,138.3,138.24,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728577618770,3.6191,138.29,138.23,1.57162]
["bitfinex-derivatives","SOLF0:USTF0",1728577619165,3.6191,138.29,138.25,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728577620473,3.6191,138.29,138.23,1.57162]
["bitfinex-derivatives","SOLF0:USTF0",1728577621069,3.6188,138.3,138.27,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728577621474,5.78,138.32,138.24,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1728577622574,3.6189,138.3,138.27,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728577623077,3.6189,138.3,138.24,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1728577623269,3.6189,138.3,138.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728577623468,5.78,138.32,138.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728577623773,5.78,138.32,138.24,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1728577623970,5.78,138.32,138.24,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1728577624273,5.78,138.32,138.27,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728577624576,3.6189,138.3,138.27,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728577624776,5.78,138.33,138.24,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1728577624979,5.78,138.33,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728577625172,3.6186,138.31,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728577625369,27.81,138.37,138.26,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728577625576,9.33613661,138.36,138.27,29.1473]
["bitfinex-derivatives","SOLF0:USTF0",1728577626272,3.6181,138.33,138.27,29.1473]
["bitfinex-derivatives","SOLF0:USTF0",1728577626472,3.6181,138.33,138.29,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728577628983,3.6182,138.32,138.29,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728577629278,9.33613661,138.36,138.3,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728577629879,3.6184,138.32,138.29,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728577630181,9.33613661,138.36,138.29,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728577630576,3.6183,138.32,138.29,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728577631076,3.6183,138.32,138.3,6.30873166]
["bitfinex-derivatives","SOLF0:USTF0",1728577631275,3.6183,138.32,138.3,9.92743166]
["bitfinex-derivatives","SOLF0:USTF0",1728577631586,3.6183,138.32,138.31,6.30873166]
["bitfinex-derivatives","SOLF0:USTF0",1728577631776,3.6183,138.32,138.3,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728577631972,3.618,138.33,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728577632177,37.14613661,138.36,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728577632474,37.14613661,138.36,138.29,6.30804153]
["bitfinex-derivatives","SOLF0:USTF0",1728577632672,3.6186,138.31,138.29,6.30804153]
["bitfinex-derivatives","SOLF0:USTF0",1728577632874,27.81,138.34,138.3,6.30804153]
["bitfinex-derivatives","SOLF0:USTF0",1728577633074,27.81,138.34,138.26,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728577633388,27.81,138.34,138.27,6.28776647]
["bitfinex-derivatives","SOLF0:USTF0",1728577633580,3.619,138.3,138.28,6.28776647]
["bitfinex-derivatives","SOLF0:USTF0",1728577633779,3.619,138.3,138.26,9.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728577633986,3.6191,138.29,138.27,6.28955014]
["bitfinex-derivatives","SOLF0:USTF0",1728577634188,3.6191,138.29,138.28,6.28955014]
["bitfinex-derivatives","SOLF0:USTF0",1728577635578,5.78,138.32,138.28,6.28955014]
["bitfinex-derivatives","SOLF0:USTF0",1728577635891,5.78,138.32,138.27,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577636088,3.6185,138.31,138.28,9.91772977]
["bitfinex-derivatives","SOLF0:USTF0",1728577636286,3.6185,138.31,138.29,6.29862977]
["bitfinex-derivatives","SOLF0:USTF0",1728577636487,3.6185,138.31,138.28,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728577636683,5.78,138.32,138.27,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577636994,9.3983,138.32,138.29,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728577637286,9.3983,138.32,138.3,6.30351211]
["bitfinex-derivatives","SOLF0:USTF0",1728577637588,3.6185,138.31,138.29,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728577637798,3.6185,138.31,138.3,6.3035679]
["bitfinex-derivatives","SOLF0:USTF0",1728577638483,5.78,138.32,138.3,6.3035679]
["bitfinex-derivatives","SOLF0:USTF0",1728577638684,3.6183,138.32,138.29,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728577638890,3.6183,138.32,138.3,6.30530341]
["bitfinex-derivatives","SOLF0:USTF0",1728577639091,3.6183,138.32,138.29,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728577639291,3.6183,138.32,138.3,6.30663239]
["bitfinex-derivatives","SOLF0:USTF0",1728577639488,3.618,138.33,138.3,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728577639690,3.618,138.33,138.31,6.30471856]
["bitfinex-derivatives","SOLF0:USTF0",1728577639885,3.618,138.33,138.27,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577640086,3.618,138.33,138.28,6.30472179]
["bitfinex-derivatives","SOLF0:USTF0",1728577640288,3.618,138.33,138.3,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728577640594,3.618,138.33,138.31,6.30472179]
["bitfinex-derivatives","SOLF0:USTF0",1728577640787,3.6178,138.34,138.3,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728577640984,108.52961999,138.35,138.31,6.30483202]
["bitfinex-derivatives","SOLF0:USTF0",1728577641294,17.37,138.34,138.26,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728577641491,3.6186,138.31,138.27,6.30574172]
["bitfinex-derivatives","SOLF0:USTF0",1728577641693,3.6186,138.31,138.28,6.30574172]
["bitfinex-derivatives","SOLF0:USTF0",1728577641992,3.6186,138.31,138.29,6.30574172]
["bitfinex-derivatives","SOLF0:USTF0",1728577642194,3.6186,138.31,138.28,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728577642195,3.6186,138.31,138.3,6.30574172]
["bitfinex-derivatives","SOLF0:USTF0",1728577642692,108.52961999,138.35,138.25,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728577642693,3.6191,138.29,138.25,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728577642893,3.6191,138.29,138.26,9.93122979]
["bitfinex-derivatives","SOLF0:USTF0",1728577643197,3.6191,138.29,138.25,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728577643198,3.619,138.29,138.27,6.31172979]
["bitfinex-derivatives","SOLF0:USTF0",1728577643384,17.37,138.32,138.28,6.31172979]
["bitfinex-derivatives","SOLF0:USTF0",1728577643582,17.37,138.32,138.29,6.31172979]
["bitfinex-derivatives","SOLF0:USTF0",1728577643899,3.6189,138.3,138.27,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728577644294,3.6189,138.3,138.28,6.315422]
["bitfinex-derivatives","SOLF0:USTF0",1728577644500,3.6189,138.3,138.29,6.315422]
["bitfinex-derivatives","SOLF0:USTF0",1728577644696,17.37,138.34,138.29,6.315422]
["bitfinex-derivatives","SOLF0:USTF0",1728577644902,3.6185,138.31,138.28,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728577645196,17.37,138.34,138.29,6.31502933]
["bitfinex-derivatives","SOLF0:USTF0",1728577645389,17.37,138.34,138.3,6.31502933]
["bitfinex-derivatives","SOLF0:USTF0",1728577645590,17.37,138.34,138.25,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577645795,17.37,138.34,138.26,6.31391588]
["bitfinex-derivatives","SOLF0:USTF0",1728577645995,3.6184,138.32,138.28,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1728577646195,17.37,138.34,138.29,6.31391588]
["bitfinex-derivatives","SOLF0:USTF0",1728577646401,108.52961999,138.35,138.3,6.31391588]
["bitfinex-derivatives","SOLF0:USTF0",1728577646592,3.618,138.33,138.31,6.31391588]
["bitfinex-derivatives","SOLF0:USTF0",1728577646796,3.618,138.33,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728577647103,3.618,138.33,138.31,6.31367504]
["bitfinex-derivatives","SOLF0:USTF0",1728577647295,3.618,138.33,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728577647497,3.618,138.33,138.31,6.31412658]
["bitfinex-derivatives","SOLF0:USTF0",1728577647799,3.618,138.33,138.32,6.31329301]
["bitfinex-derivatives","SOLF0:USTF0",1728577647998,3.6178,138.34,138.32,6.31329301]
["bitfinex-derivatives","SOLF0:USTF0",1728577648193,3.6178,138.34,138.31,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728577648400,108.52961999,138.35,138.32,6.31213628]
["bitfinex-derivatives","SOLF0:USTF0",1728577648600,3.6182,138.33,138.27,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577648795,3.6182,138.33,138.28,6.31214425]
["bitfinex-derivatives","SOLF0:USTF0",1728577648996,3.6182,138.33,138.29,6.31214425]
["bitfinex-derivatives","SOLF0:USTF0",1728577649195,3.6182,138.33,138.3,9.93074425]
["bitfinex-derivatives","SOLF0:USTF0",1728577649399,3.6182,138.33,138.31,6.31214425]
["bitfinex-derivatives","SOLF0:USTF0",1728577649598,3.6182,138.33,138.32,6.31214425]
["bitfinex-derivatives","SOLF0:USTF0",1728577653998,3.6182,138.33,138.3,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728577654199,3.6182,138.33,138.31,6.3176951]
["bitfinex-derivatives","SOLF0:USTF0",1728577654395,3.6182,138.33,138.32,6.3176951]
["bitfinex-derivatives","SOLF0:USTF0",1728577655607,3.6178,138.34,138.32,6.3176951]
["bitfinex-derivatives","SOLF0:USTF0",1728577655907,3.6178,138.34,138.31,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728577656101,3.6178,138.34,138.32,6.316212]
["bitfinex-derivatives","SOLF0:USTF0",1728577656296,0.12502,138.35,138.28,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577656607,0.12502,138.35,138.31,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577656807,0.12502,138.35,138.32,6.3155499]
["bitfinex-derivatives","SOLF0:USTF0",1728577657007,3.74252,138.35,138.33,6.3155499]
["bitfinex-derivatives","SOLF0:USTF0",1728577657216,0.12502,138.35,138.34,6.3155499]
["bitfinex-derivatives","SOLF0:USTF0",1728577657506,0.12502,138.35,138.34,6.3107172]
["bitfinex-derivatives","SOLF0:USTF0",1728577657507,3.74242,138.35,138.34,6.3107172]
["bitfinex-derivatives","SOLF0:USTF0",1728577657702,3.74242,138.35,138.32,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1728577657903,3.74242,138.35,138.33,6.31165494]
["bitfinex-derivatives","SOLF0:USTF0",1728577658110,3.74242,138.35,138.32,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1728577658307,3.74242,138.35,138.33,6.31033498]
["bitfinex-derivatives","SOLF0:USTF0",1728577658508,3.74242,138.35,138.32,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1728577658805,3.74242,138.35,138.33,6.30970145]
["bitfinex-derivatives","SOLF0:USTF0",1728577659014,3.6177,138.34,138.31,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728577659211,0.12502,138.35,138.32,6.30940939]
["bitfinex-derivatives","SOLF0:USTF0",1728577659408,0.12502,138.35,138.33,6.30940939]
["bitfinex-derivatives","SOLF0:USTF0",1728577659616,0.12502,138.35,138.29,9.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728577659911,0.12502,138.35,138.3,6.30981624]
["bitfinex-derivatives","SOLF0:USTF0",1728577660111,0.12502,138.35,138.31,6.30981624]
["bitfinex-derivatives","SOLF0:USTF0",1728577660312,0.12502,138.35,138.32,6.30981624]
["bitfinex-derivatives","SOLF0:USTF0",1728577660509,0.12502,138.35,138.29,9.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728577660710,0.12502,138.35,138.3,6.30902765]
["bitfinex-derivatives","SOLF0:USTF0",1728577660902,17.37,138.34,138.31,6.30902765]
["bitfinex-derivatives","SOLF0:USTF0",1728577661109,23.15,138.34,138.31,6.30902765]
["bitfinex-derivatives","SOLF0:USTF0",1728577661411,3.6187,138.3,138.27,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728577661614,3.6187,138.3,138.28,6.31073269]
["bitfinex-derivatives","SOLF0:USTF0",1728577661808,3.6187,138.3,138.29,6.31073269]
["bitfinex-derivatives","SOLF0:USTF0",1728577663116,7.15684422,138.3,138.29,6.31073269]
["bitfinex-derivatives","SOLF0:USTF0",1728577666418,3.53814422,138.3,138.25,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1728577666710,5.78,138.3,138.26,6.31799385]
["bitfinex-derivatives","SOLF0:USTF0",1728577666913,3.64036023,138.29,138.27,6.31832219]
["bitfinex-derivatives","SOLF0:USTF0",1728577667123,7.25936023,138.29,138.28,6.31832219]
["bitfinex-derivatives","SOLF0:USTF0",1728577667413,5.78,138.3,138.24,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728577667609,17.37,138.29,138.25,6.31798427]
["bitfinex-derivatives","SOLF0:USTF0",1728577667812,17.37,138.29,138.26,6.31798427]
["bitfinex-derivatives","SOLF0:USTF0",1728577668013,17.37,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577668203,3.6202,138.25,138.24,6.31986902]
["bitfinex-derivatives","SOLF0:USTF0",1728577670316,3.6203,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577670719,3.6203,138.24,138.23,6.44104643]
["bitfinex-derivatives","SOLF0:USTF0",1728577671212,3.6203,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577672017,17.37,138.25,138.17,1.52062]
["bitfinex-derivatives","SOLF0:USTF0",1728577672222,17.37,138.23,138.18,6.31262579]
["bitfinex-derivatives","SOLF0:USTF0",1728577672408,17.37,138.23,138.19,6.31262579]
["bitfinex-derivatives","SOLF0:USTF0",1728577672609,3.6213,138.21,138.2,6.31262579]
["bitfinex-derivatives","SOLF0:USTF0",1728577672818,3.5581856,138.22,138.2,6.31262579]
["bitfinex-derivatives","SOLF0:USTF0",1728577673017,17.37,138.25,138.21,6.31239626]
["bitfinex-derivatives","SOLF0:USTF0",1728577673213,17.37,138.25,138.17,1.52062]
["bitfinex-derivatives","SOLF0:USTF0",1728577673413,3.6209,138.22,138.19,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728577673615,3.68276736,138.23,138.2,6.30964982]
["bitfinex-derivatives","SOLF0:USTF0",1728577673809,17.37,138.25,138.19,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728577674014,17.37,138.25,138.2,6.30902052]
["bitfinex-derivatives","SOLF0:USTF0",1728577674219,17.37,138.25,138.19,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728577674421,17.37,138.25,138.2,6.30641354]
["bitfinex-derivatives","SOLF0:USTF0",1728577674617,17.37,138.25,138.19,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728577674820,17.37,138.25,138.2,6.30642148]
["bitfinex-derivatives","SOLF0:USTF0",1728577675023,17.37,138.25,138.19,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728577675416,3.6208,138.23,138.19,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728577675610,3.63802304,138.23,138.19,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728577675822,17.37,138.25,138.19,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728577677527,3.6208,138.22,138.19,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728577678727,3.57391337,138.23,138.17,1.52062]
["bitfinex-derivatives","SOLF0:USTF0",1728577678929,3.6211,138.21,138.18,9.92739666]
["bitfinex-derivatives","SOLF0:USTF0",1728577679117,3.6211,138.21,138.19,6.30569666]
["bitfinex-derivatives","SOLF0:USTF0",1728577679424,17.37,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577679629,17.37,138.21,138.18,6.30544599]
["bitfinex-derivatives","SOLF0:USTF0",1728577679920,17.37,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577680121,3.6219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577681116,3.6217,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577681329,5.78,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577681826,3.6216,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577682928,3.6219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577687933,3.621,138.22,138.17,3.74712]
["bitfinex-derivatives","SOLF0:USTF0",1728577688134,9.34087386,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577688333,9.34087386,138.23,138.17,2.88822]
["bitfinex-derivatives","SOLF0:USTF0",1728577688334,5.78,138.23,138.17,2.88822]
["bitfinex-derivatives","SOLF0:USTF0",1728577688631,3.6212,138.21,138.18,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728577689335,3.6212,138.21,138.17,6.51022]
["bitfinex-derivatives","SOLF0:USTF0",1728577689532,5.78,138.23,138.17,2.88822]
["bitfinex-derivatives","SOLF0:USTF0",1728577689732,17.37,138.23,138.17,2.88822]
["bitfinex-derivatives","SOLF0:USTF0",1728577689935,5.78,138.24,138.17,2.88822]
["bitfinex-derivatives","SOLF0:USTF0",1728577690128,3.6215,138.2,138.17,2.88822]
["bitfinex-derivatives","SOLF0:USTF0",1728577691132,3.6219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577693428,20.9919,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577697137,20.9919,138.18,138.12,2.85188]
["bitfinex-derivatives","SOLF0:USTF0",1728577697138,3.6223,138.17,138.12,1.52698]
["bitfinex-derivatives","SOLF0:USTF0",1728577697341,17.37,138.16,138.12,1.52698]
["bitfinex-derivatives","SOLF0:USTF0",1728577698038,3.6228,138.15,138.12,5.15028]
["bitfinex-derivatives","SOLF0:USTF0",1728577700042,17.37,138.18,138.12,5.15028]
["bitfinex-derivatives","SOLF0:USTF0",1728577700234,3.6225,138.16,138.12,6.47648]
["bitfinex-derivatives","SOLF0:USTF0",1728577700540,17.37,138.18,138.12,6.47648]
["bitfinex-derivatives","SOLF0:USTF0",1728577700739,3.6227,138.15,138.12,6.47648]
["bitfinex-derivatives","SOLF0:USTF0",1728577701241,3.6231,138.14,138.12,2.85318]
["bitfinex-derivatives","SOLF0:USTF0",1728577701640,23.15,138.16,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728577701940,3.6232,138.13,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728577702643,20.9932,138.13,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728577703336,3.6234,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577703544,5.78,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577703730,17.37,138.11,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577703940,3.6243,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577704130,17.37,138.11,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577704339,17.37,138.11,138.05,3.75022]
["bitfinex-derivatives","SOLF0:USTF0",1728577704536,3.6244,138.09,138.05,3.75022]
["bitfinex-derivatives","SOLF0:USTF0",1728577704739,3.6244,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577705039,3.6244,138.09,138.05,3.75012]
["bitfinex-derivatives","SOLF0:USTF0",1728577705737,3.6245,138.08,138.05,3.75012]
["bitfinex-derivatives","SOLF0:USTF0",1728577705933,3.6245,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577706243,17.37,138.11,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577707640,17.37,138.11,138.06,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1728577708145,3.6244,138.09,138.05,3.75012]
["bitfinex-derivatives","SOLF0:USTF0",1728577708844,3.6246,138.08,138.05,3.75012]
["bitfinex-derivatives","SOLF0:USTF0",1728577709040,3.6551267,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577709232,3.625,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577711141,23.15,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577711341,5.78,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577711850,3.6247,138.08,138.05,3.75012]
["bitfinex-derivatives","SOLF0:USTF0",1728577712842,3.6249,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577713348,5.78,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577713847,23.15,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577714843,5.78,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577716041,3.6249,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577716245,5.78,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577716751,3.6247,138.08,138.05,3.75012]
["bitfinex-derivatives","SOLF0:USTF0",1728577717749,3.625,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577718350,3.625,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577718650,5.78,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577718843,3.6249,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577719254,3.55578346,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577719550,3.625,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577720650,23.15,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577721638,3.6247,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577722156,5.78,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577723297,3.6244,138.09,138.05,3.75002]
["bitfinex-derivatives","SOLF0:USTF0",1728577723774,3.6244,138.09,138.06,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1728577724171,9.404,138.1,138.07,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728577724373,5.78,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577724679,3.6244,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577724877,3.6244,138.09,138.06,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1728577726089,3.6239,138.11,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577726591,3.624,138.1,138.08,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728577727078,3.624,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577727292,3.6244,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577727588,23.15,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577727787,23.15,138.12,138.05,3.75012]
["bitfinex-derivatives","SOLF0:USTF0",1728577729482,3.6245,138.09,138.05,3.75012]
["bitfinex-derivatives","SOLF0:USTF0",1728577731805,3.625,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577734394,5.78,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577735495,3.625,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577737716,3.626,138.03,138.01,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728577737926,9.33915834,138.06,138.01,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728577738206,9.33915834,138.06,137.97,27.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728577738605,3.6257,138.04,138.02,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1728577739115,9.405,138.06,138.04,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728577740018,9.405,138.06,138.01,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577740213,3.625,138.06,138.01,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577740612,3.6244,138.09,138.03,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728577740909,5.78,138.1,138.02,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728577741304,17.37,138.09,138.02,9.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728577741504,17.37,138.09,138.02,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728577741707,3.6258,138.03,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577741907,3.6258,138.03,138.0,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1728577742208,9.38815675,138.05,138.0,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1728577742407,3.6261,138.02,138.0,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1728577743017,9.38815675,138.05,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577743212,3.6266,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577743402,9.38815675,138.05,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577744297,17.37,138.04,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577744808,3.6266,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577746384,20.9966,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577747790,3.6266,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577748085,3.6264,138.01,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577748487,23.15,138.02,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577748992,3.6266,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577756593,14.7766,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577756989,11.15,138.0,137.93,2.85112]
["bitfinex-derivatives","SOLF0:USTF0",1728577757182,14.7776,137.96,137.93,2.85112]
["bitfinex-derivatives","SOLF0:USTF0",1728577757692,14.7776,137.96,137.93,6.47942]
["bitfinex-derivatives","SOLF0:USTF0",1728577757895,14.7776,137.96,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577758194,3.628,137.95,137.93,3.75322]
["bitfinex-derivatives","SOLF0:USTF0",1728577758996,3.628,137.95,137.91,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577758997,5.78,137.94,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577759195,11.15,137.92,137.87,11.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728577759500,11.15,137.92,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577759501,11.15,137.91,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577759699,16.93,137.92,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577759890,16.93,137.92,137.88,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577760091,4.88930782,137.97,137.88,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577760293,16.93,137.96,137.91,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577760794,3.6282,137.94,137.91,14.7788]
["bitfinex-derivatives","SOLF0:USTF0",1728577760996,5.78,137.95,137.91,14.7788]
["bitfinex-derivatives","SOLF0:USTF0",1728577761191,11.15,137.94,137.87,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728577761391,5.78,137.95,137.88,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577761591,11.15,137.93,137.88,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577761794,16.93,137.92,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577762396,3.6292,137.9,137.88,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728577762698,16.93,137.92,137.88,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728577762900,3.629,137.91,137.88,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728577763301,0.122,137.97,137.87,11.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728577763503,14.7788,137.92,137.89,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728577763698,20.5588,137.92,137.89,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728577764201,3.6292,137.9,137.88,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728577764408,3.6292,137.9,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577764608,3.6292,137.9,137.87,3.75482]
["bitfinex-derivatives","SOLF0:USTF0",1728577764903,3.66844223,137.91,137.87,3.75482]
["bitfinex-derivatives","SOLF0:USTF0",1728577765104,23.2,137.92,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577765697,3.58532426,137.91,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577765894,23.2,137.92,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577767103,17.42,137.91,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577767303,3.6297,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577767705,9.4097,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577768013,3.6293,137.9,137.87,3.75492]
["bitfinex-derivatives","SOLF0:USTF0",1728577768302,5.78,137.89,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577769099,17.42,137.92,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577769307,5.78,137.91,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577769505,3.6294,137.9,137.87,3.75492]
["bitfinex-derivatives","SOLF0:USTF0",1728577770605,5.78,137.91,137.89,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728577770805,17.42,137.94,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577771001,5.78,137.93,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577771302,9.4087,137.93,137.9,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728577771507,20.99500576,137.98,137.89,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728577771707,5.78,137.97,137.9,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728577771909,5.78,137.97,137.9,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1728577772105,3.628,137.95,137.92,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728577772311,3.57370358,137.96,137.9,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1728577772708,3.6284,137.93,137.9,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1728577772909,5.78,137.97,137.9,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1728577773308,3.6279,137.95,137.9,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1728577773512,5.78,137.96,137.9,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1728577773908,9.4078,137.96,137.93,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728577774212,5.78,137.96,137.93,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728577774613,9.4078,137.96,137.93,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728577774803,5.78,137.96,137.93,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728577776016,5.78,137.96,137.9,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1728577776217,3.6281,137.95,137.92,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728577777117,3.6281,137.95,137.93,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1728577778522,5.78,137.96,137.94,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728577779923,9.4076,137.97,137.94,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728577780720,3.6277,137.96,137.94,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728577781822,9.4075,137.97,137.94,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728577782518,78.32,138.0,137.91,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728577782822,5.78,137.98,137.91,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728577783121,5.78,137.98,137.93,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728577784220,23.2,137.98,137.92,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728577784432,23.2,137.98,137.9,20.288]
["bitfinex-derivatives","SOLF0:USTF0",1728577784727,17.42,137.96,137.9,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1728577785023,3.6283,137.94,137.91,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728577785220,9.4083,137.94,137.91,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728577785719,9.4083,137.94,137.9,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1728577785920,9.4083,137.94,137.91,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728577786420,3.6285,137.93,137.91,14.7888]
["bitfinex-derivatives","SOLF0:USTF0",1728577787418,9.4082,137.94,137.92,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1728577787914,11.16,137.95,137.92,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1728577788120,9.408,137.95,137.92,14.7884]
["bitfinex-derivatives","SOLF0:USTF0",1728577789325,3.6282,137.94,137.92,14.7884]
["bitfinex-derivatives","SOLF0:USTF0",1728577790730,9.408,137.95,137.92,14.7884]
["bitfinex-derivatives","SOLF0:USTF0",1728577791124,3.68110674,137.99,137.95,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728577791325,20.5672,137.98,137.95,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728577794426,14.7872,137.98,137.95,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728577794618,20.5672,137.98,137.95,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728577795023,20.5672,137.98,137.95,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1728577796835,3.68110674,137.99,137.95,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728577797125,9.46110674,137.99,137.95,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728577797330,20.62110674,137.99,137.94,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728577797520,3.6271,137.98,137.94,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728577797832,20.62110674,137.99,137.94,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728577798030,24.24820674,137.99,137.96,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728577798824,13.08820674,137.99,137.96,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728577799031,3.6271,137.98,137.96,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728577800332,0.12502,137.99,137.97,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728577800635,0.12502,137.99,137.98,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728577801335,0.12502,137.99,137.98,14.7871]
["bitfinex-derivatives","SOLF0:USTF0",1728577802129,0.12502,137.99,137.98,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728577802331,0.12502,137.99,137.93,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1728577802536,3.6272,137.98,137.95,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728577802829,0.12502,137.99,137.97,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1728577803026,3.75192,137.99,137.97,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1728577803632,0.12502,137.99,137.98,14.7871]
["bitfinex-derivatives","SOLF0:USTF0",1728577804841,0.12502,137.99,137.97,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1728577805133,0.12502,137.99,137.98,14.7871]
["bitfinex-derivatives","SOLF0:USTF0",1728577806833,0.12502,138.05,137.98,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728577807030,0.12502,138.05,138.04,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728577807534,3.75032,138.05,138.04,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728577807847,0.12502,138.05,138.04,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728577808137,11.28502,138.05,137.98,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728577808333,11.16,138.03,137.98,12.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728577808636,3.6266,138.01,137.98,12.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728577808827,16.92,138.04,137.99,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728577809232,3.6262,138.02,137.99,14.7866]
["bitfinex-derivatives","SOLF0:USTF0",1728577809836,3.6262,138.02,137.99,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728577810039,3.6262,138.02,138.0,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1728577810437,3.6259,138.03,138.0,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1728577811340,3.626,138.03,138.0,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1728577811539,3.626,138.03,138.0,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728577811938,3.6261,138.02,138.0,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728577812238,11.16,138.02,137.98,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1728577812442,23.18,138.04,137.98,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1728577812840,23.18,138.04,137.95,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1728577812841,17.42,138.02,137.95,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1728577813056,17.42,138.0,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577813235,5.76,137.99,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577813437,3.6279,137.96,137.93,3.75332]
["bitfinex-derivatives","SOLF0:USTF0",1728577813744,3.6279,137.96,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577813940,5.76,137.99,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577814247,5.76,137.99,137.95,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728577814848,3.6272,137.98,137.95,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728577815049,5.76,137.99,137.95,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728577815540,3.6272,137.98,137.95,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728577815952,5.76,137.99,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577816247,17.42,137.98,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577817246,5.76,137.99,137.93,17.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728577817744,3.6275,137.97,137.94,9.76257953]
["bitfinex-derivatives","SOLF0:USTF0",1728577817946,5.76,137.99,137.93,17.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728577818150,23.18,137.99,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577818356,3.6282,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577818647,9.3882,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577819153,3.6293,137.9,137.88,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728577819536,17.42,137.93,137.89,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728577819943,3.6288,137.92,137.89,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728577820449,17.42,137.93,137.87,2.93912]
["bitfinex-derivatives","SOLF0:USTF0",1728577821054,3.6292,137.9,137.87,6.56902]
["bitfinex-derivatives","SOLF0:USTF0",1728577821649,3.6292,137.9,137.87,1.55382]
["bitfinex-derivatives","SOLF0:USTF0",1728577822353,3.6296,137.89,137.87,1.55382]
["bitfinex-derivatives","SOLF0:USTF0",1728577822748,3.6296,137.89,137.87,5.18382]
["bitfinex-derivatives","SOLF0:USTF0",1728577824640,3.6297,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577825543,5.76,137.91,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577826751,3.6297,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577831074,26.8097,137.88,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728577831353,3.6308,137.84,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728577832447,14.7908,137.84,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728577833356,3.6313,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577833655,16.92,137.82,137.75,11.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728577833852,11.16,137.79,137.76,6.13381672]
["bitfinex-derivatives","SOLF0:USTF0",1728577834152,11.16,137.81,137.76,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728577834464,5.76,137.82,137.78,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728577834652,5.76,137.82,137.8,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728577835348,5.76,137.82,137.79,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1728577835554,17.44,137.86,137.77,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728577835756,0.12502,137.87,137.78,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728577835957,5.76,137.86,137.83,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1728577836453,5.76,137.86,137.8,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728577836653,9.3905,137.86,137.82,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728577836842,9.3905,137.86,137.8,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728577836843,5.76,137.86,137.8,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728577837051,9.3904,137.86,137.81,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1728577837243,5.76,137.86,137.8,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728577837652,3.6307,137.85,137.8,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728577838253,3.6309,137.84,137.79,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728577838852,3.6309,137.84,137.81,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728577839454,3.6309,137.84,137.79,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728577839655,5.76,137.86,137.79,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728577840057,9.39544369,137.86,137.79,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728577840259,3.6314,137.82,137.79,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728577840466,26.83544369,137.86,137.8,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1728577841161,3.6312,137.83,137.8,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1728577841664,23.2,137.83,137.76,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728577841867,23.2,137.83,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577842157,23.2,137.83,137.78,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728577842158,3.6318,137.81,137.78,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728577842364,23.2,137.83,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577842762,3.632,137.8,137.77,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728577843668,23.2,137.83,137.76,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728577844161,3.632,137.8,137.76,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728577844368,3.632,137.8,137.77,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728577845166,23.2,137.83,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577845379,23.2,137.83,137.75,3.75802]
["bitfinex-derivatives","SOLF0:USTF0",1728577845664,5.76,137.83,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577845868,23.2,137.83,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577846167,3.632,137.8,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577847068,17.44,137.81,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577847272,5.76,137.8,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577848067,5.76,137.83,137.8,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728577848567,5.76,137.83,137.79,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728577849066,5.76,137.83,137.77,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728577849265,5.76,137.83,137.81,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1728577849564,3.6308,137.84,137.78,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728577849769,5.76,137.85,137.78,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1728577849962,3.6315,137.82,137.78,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1728577850163,23.2,137.85,137.78,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1728577850461,17.44,137.83,137.77,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728577850759,5.76,137.82,137.77,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728577851967,5.76,137.82,137.77,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1728577852464,3.6318,137.81,137.77,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728577852657,5.76,137.82,137.77,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728577853253,5.76,137.82,137.76,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728577853459,5.76,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577853460,3.6327,137.77,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577856157,17.44,137.81,137.75,3.75802]
["bitfinex-derivatives","SOLF0:USTF0",1728577856354,3.6325,137.78,137.75,3.75802]
["bitfinex-derivatives","SOLF0:USTF0",1728577856768,3.6327,137.77,137.75,3.75802]
["bitfinex-derivatives","SOLF0:USTF0",1728577857269,17.44,137.81,137.76,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728577857659,3.6325,137.78,137.76,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728577857869,5.76,137.82,137.77,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728577858165,3.6328,137.77,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577858360,23.2,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577858861,3.6326,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577859068,3.6326,137.78,137.76,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728577859464,3.6326,137.78,137.75,3.75802]
["bitfinex-derivatives","SOLF0:USTF0",1728577859668,23.2,137.82,137.75,3.75802]
["bitfinex-derivatives","SOLF0:USTF0",1728577860062,3.6325,137.78,137.75,3.75802]
["bitfinex-derivatives","SOLF0:USTF0",1728577860465,23.2,137.82,137.75,3.75802]
["bitfinex-derivatives","SOLF0:USTF0",1728577860970,23.2,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577861365,3.6319,137.8,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577861565,5.76,137.79,137.75,3.75822]
["bitfinex-derivatives","SOLF0:USTF0",1728577861965,3.6325,137.78,137.75,3.75822]
["bitfinex-derivatives","SOLF0:USTF0",1728577862164,5.76,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577862566,5.76,137.79,137.76,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728577864375,9.3922,137.79,137.76,14.7928]
["bitfinex-derivatives","SOLF0:USTF0",1728577864569,9.3922,137.79,137.76,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728577864570,5.76,137.79,137.76,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728577864772,5.76,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577864773,5.76,137.79,137.77,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728577864971,3.6317,137.81,137.77,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728577865370,11.16,137.81,137.76,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728577865575,3.6321,137.8,137.77,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728577866075,3.6317,137.81,137.78,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728577866466,3.6317,137.81,137.77,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728577866665,103.00047155,137.84,137.78,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728577866872,103.00047155,137.84,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577866873,3.6309,137.84,137.8,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728577867574,11.16,137.82,137.78,15.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728577867968,11.16,137.82,137.79,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728577868171,14.7915,137.82,137.79,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728577868373,3.6315,137.82,137.79,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728577869468,3.6315,137.82,137.78,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728577870173,3.6315,137.82,137.8,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728577870769,3.6311,137.83,137.79,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1728577870975,23.2,137.85,137.79,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1728577871372,3.6315,137.82,137.79,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1728577872085,3.6317,137.81,137.79,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1728577872480,3.6317,137.81,137.78,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728577872671,3.6317,137.81,137.79,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728577873073,3.6321,137.79,137.76,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728577873280,3.6321,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577873482,5.76,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577873679,3.632,137.8,137.77,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728577874386,3.6317,137.81,137.78,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728577875580,3.632,137.8,137.77,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728577876584,3.632,137.8,137.78,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728577877082,5.76,137.82,137.75,17.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728577877284,5.76,137.82,137.79,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728577877485,5.76,137.82,137.76,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728577877887,3.6316,137.81,137.78,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728577878187,3.6316,137.81,137.76,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728577878577,5.76,137.82,137.76,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728577878984,5.76,137.85,137.77,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728577879187,9.45335659,137.85,137.8,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728577879792,108.74014492,137.86,137.82,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728577880392,3.6306,137.85,137.8,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728577880589,3.6306,137.85,137.81,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728577880992,3.6306,137.85,137.82,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728577882885,108.74014492,137.86,137.83,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1728577883085,112.37054492,137.86,137.83,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1728577883491,3.6304,137.86,137.83,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1728577883889,3.6305,137.85,137.82,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728577884086,3.67984349,137.86,137.81,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1728577884298,23.32502,137.87,137.81,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1728577884508,3.6313,137.82,137.79,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728577884807,3.6313,137.82,137.78,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728577884808,3.61811333,137.84,137.78,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728577884989,23.2,137.84,137.77,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728577885297,26.79959428,137.84,137.78,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728577885506,26.79959428,137.84,137.77,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728577885507,9.35959428,137.84,137.77,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728577885693,5.76,137.84,137.77,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728577885893,5.76,137.85,137.78,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728577886199,9.39082248,137.85,137.78,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728577886394,3.6308,137.84,137.81,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728577887094,3.6311,137.83,137.8,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728577887493,3.6311,137.83,137.78,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728577887700,3.6309,137.84,137.81,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1728577887900,0.12502,137.87,137.79,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728577888098,5.76,137.86,137.79,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728577888301,5.76,137.86,137.81,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1728577888302,3.6309,137.84,137.81,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1728577888598,3.6309,137.84,137.8,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728577888799,3.6309,137.84,137.82,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728577890410,3.6309,137.84,137.81,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1728577890607,11.16,137.85,137.81,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1728577891010,11.16,137.85,137.8,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728577891313,11.16,137.83,137.78,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728577891807,11.16,137.84,137.8,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728577892610,3.6313,137.83,137.8,14.7917]
["bitfinex-derivatives","SOLF0:USTF0",1728577893000,11.16,137.84,137.8,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728577894617,3.6316,137.81,137.8,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728577895311,3.6323,137.79,137.76,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1728577895513,11.16,137.79,137.77,6.15782439]
["bitfinex-derivatives","SOLF0:USTF0",1728577895710,3.6324,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577895913,11.16,137.78,137.76,6.15993792]
["bitfinex-derivatives","SOLF0:USTF0",1728577896116,5.76,137.79,137.75,11.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728577896308,5.76,137.79,137.76,6.16180846]
["bitfinex-derivatives","SOLF0:USTF0",1728577896614,5.76,137.79,137.75,11.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728577897212,3.6325,137.78,137.76,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728577897410,20.54830791,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577897613,20.54830791,137.79,137.76,6.1639785]
["bitfinex-derivatives","SOLF0:USTF0",1728577897814,20.54830791,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577898014,20.54830791,137.79,137.76,6.16423515]
["bitfinex-derivatives","SOLF0:USTF0",1728577898211,3.6324,137.78,137.75,3.75812]
["bitfinex-derivatives","SOLF0:USTF0",1728577898420,3.6324,137.78,137.76,6.16620492]
["bitfinex-derivatives","SOLF0:USTF0",1728577898608,3.6324,137.78,137.75,3.75812]
["bitfinex-derivatives","SOLF0:USTF0",1728577898806,3.6324,137.78,137.76,6.16617562]
["bitfinex-derivatives","SOLF0:USTF0",1728577899013,3.6324,137.78,137.75,3.75812]
["bitfinex-derivatives","SOLF0:USTF0",1728577899221,20.54830791,137.79,137.76,6.16617562]
["bitfinex-derivatives","SOLF0:USTF0",1728577899519,20.54830791,137.79,137.75,3.75812]
["bitfinex-derivatives","SOLF0:USTF0",1728577899711,20.54830791,137.79,137.76,6.16606661]
["bitfinex-derivatives","SOLF0:USTF0",1728577899910,20.54830791,137.79,137.75,3.75812]
["bitfinex-derivatives","SOLF0:USTF0",1728577900116,20.54830791,137.79,137.76,6.16606152]
["bitfinex-derivatives","SOLF0:USTF0",1728577900315,20.54830791,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577900617,5.76,137.79,137.76,6.16751147]
["bitfinex-derivatives","SOLF0:USTF0",1728577900820,14.7926,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577901116,14.7926,137.78,137.75,3.75802]
["bitfinex-derivatives","SOLF0:USTF0",1728577901316,9.3923,137.79,137.75,11.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728577901518,5.76,137.79,137.78,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728577901711,5.76,137.81,137.78,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728577902120,5.76,137.81,137.77,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728577902427,3.632,137.8,137.77,14.7925]
["bitfinex-derivatives","SOLF0:USTF0",1728577902719,3.632,137.8,137.78,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728577903716,16.92,137.82,137.78,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728577904018,5.76,137.82,137.79,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728577904228,5.76,137.83,137.81,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728577904417,5.76,137.83,137.81,14.7915]
["bitfinex-derivatives","SOLF0:USTF0",1728577904616,3.6309,137.84,137.81,14.7915]
["bitfinex-derivatives","SOLF0:USTF0",1728577904823,9.3903,137.86,137.83,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1728577905018,3.6303,137.86,137.83,14.791]
["bitfinex-derivatives","SOLF0:USTF0",1728577905321,3.6303,137.86,137.78,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728577905322,11.16,137.85,137.78,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728577905515,3.6311,137.83,137.8,14.7917]
["bitfinex-derivatives","SOLF0:USTF0",1728577905710,11.16,137.84,137.81,6.16096567]
["bitfinex-derivatives","SOLF0:USTF0",1728577905915,11.16,137.82,137.78,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728577906213,11.16,137.82,137.79,6.1613201]
["bitfinex-derivatives","SOLF0:USTF0",1728577906414,11.16,137.82,137.78,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728577906812,3.6317,137.81,137.79,6.16386852]
["bitfinex-derivatives","SOLF0:USTF0",1728577907015,3.6317,137.81,137.78,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1728577908228,3.6317,137.81,137.79,6.1660509]
["bitfinex-derivatives","SOLF0:USTF0",1728577908420,11.16,137.81,137.76,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1728577908623,11.16,137.81,137.77,6.16637421]
["bitfinex-derivatives","SOLF0:USTF0",1728577908819,16.92,137.81,137.78,6.16637421]
["bitfinex-derivatives","SOLF0:USTF0",1728577909025,3.6323,137.79,137.76,16.232]
["bitfinex-derivatives","SOLF0:USTF0",1728577909222,3.6323,137.79,137.77,6.15802856]
["bitfinex-derivatives","SOLF0:USTF0",1728577909523,3.6323,137.79,137.78,6.15802856]
["bitfinex-derivatives","SOLF0:USTF0",1728577909723,16.92,137.81,137.76,12.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728577909916,3.6324,137.78,137.76,12.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728577910224,3.6324,137.78,137.77,6.15467668]
["bitfinex-derivatives","SOLF0:USTF0",1728577911327,3.6329,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577911527,11.16,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577911528,11.16,137.78,137.75,6.28026695]
["bitfinex-derivatives","SOLF0:USTF0",1728577911727,16.92,137.78,137.76,6.15524695]
["bitfinex-derivatives","SOLF0:USTF0",1728577911925,3.6329,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728577912123,3.6329,137.76,137.75,6.28195342]
["bitfinex-derivatives","SOLF0:USTF0",1728577913731,5.76,137.78,137.75,21.07505342]
["bitfinex-derivatives","SOLF0:USTF0",1728577914031,5.76,137.78,137.76,6.15693342]
["bitfinex-derivatives","SOLF0:USTF0",1728577914224,5.76,137.78,137.76,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728577914423,3.6319,137.8,137.77,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728577914824,16.92,137.81,137.77,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728577915225,11.16,137.81,137.77,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728577915426,3.632,137.8,137.77,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728577915627,5.76,137.81,137.77,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728577915824,16.92,137.83,137.78,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728577916135,3.6315,137.82,137.79,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728577916328,1.2715,137.85,137.78,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728577916523,12.4315,137.85,137.76,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728577916722,11.16,137.85,137.8,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728577917530,3.6309,137.84,137.8,14.7916]
["bitfinex-derivatives","SOLF0:USTF0",1728577918635,3.6309,137.84,137.8,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1728577919140,3.6311,137.83,137.8,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1728577919525,26.74756885,137.86,137.78,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728577919731,17.43,137.84,137.79,6.15532959]
["bitfinex-derivatives","SOLF0:USTF0",1728577920034,5.76,137.83,137.76,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1728577920230,3.632,137.8,137.77,6.15700261]
["bitfinex-derivatives","SOLF0:USTF0",1728577920536,3.632,137.8,137.78,6.15700261]
["bitfinex-derivatives","SOLF0:USTF0",1728577920731,3.632,137.8,137.76,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1728577921036,3.632,137.8,137.77,6.15679168]
["bitfinex-derivatives","SOLF0:USTF0",1728577921232,3.632,137.8,137.78,6.15679168]
["bitfinex-derivatives","SOLF0:USTF0",1728577921433,3.632,137.8,137.79,6.15952413]
["bitfinex-derivatives","SOLF0:USTF0",1728577922138,3.6323,137.79,137.76,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728577922338,3.6323,137.79,137.77,6.15951749]
["bitfinex-derivatives","SOLF0:USTF0",1728577922534,3.6323,137.79,137.78,6.15951749]
["bitfinex-derivatives","SOLF0:USTF0",1728577923135,3.6323,137.79,137.76,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728577923335,3.6323,137.79,137.77,6.16013161]
["bitfinex-derivatives","SOLF0:USTF0",1728577923542,3.6323,137.79,137.76,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728577923843,5.78,137.8,137.77,6.16018915]
["bitfinex-derivatives","SOLF0:USTF0",1728577924142,5.78,137.8,137.78,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728577924933,5.78,137.8,137.76,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1728577925136,5.78,137.85,137.78,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728577925338,0.12502,137.87,137.83,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728577925739,3.75522,137.87,137.84,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728577925936,0.12502,137.87,137.83,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728577926437,3.6304,137.86,137.83,21.0609]
["bitfinex-derivatives","SOLF0:USTF0",1728577927346,3.6304,137.86,137.83,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728577928448,0.12502,137.87,137.86,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1728577928638,0.12502,137.87,137.83,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728577928839,0.12502,137.87,137.85,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728577929939,0.12502,137.87,137.86,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1728577930141,0.12502,137.87,137.85,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728577930335,0.12502,137.87,137.85,21.0604]
["bitfinex-derivatives","SOLF0:USTF0",1728577930537,0.12502,137.87,137.85,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728577931138,0.12502,137.87,137.86,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1728577932353,0.12502,137.87,137.86,6.14742234]
["bitfinex-derivatives","SOLF0:USTF0",1728577933035,0.12502,137.87,137.86,9.77772234]
["bitfinex-derivatives","SOLF0:USTF0",1728577934149,5.76,137.91,137.86,6.14742234]
["bitfinex-derivatives","SOLF0:USTF0",1728577934444,3.6295,137.9,137.87,6.14742234]
["bitfinex-derivatives","SOLF0:USTF0",1728577934645,5.76,137.91,137.85,18.846]
["bitfinex-derivatives","SOLF0:USTF0",1728577934951,5.76,137.91,137.86,6.14762035]
["bitfinex-derivatives","SOLF0:USTF0",1728577935140,3.6295,137.89,137.86,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728577935335,5.76,137.91,137.85,18.846]
["bitfinex-derivatives","SOLF0:USTF0",1728577935640,5.76,137.91,137.86,6.14810978]
["bitfinex-derivatives","SOLF0:USTF0",1728577935837,5.76,137.91,137.87,9.77800978]
["bitfinex-derivatives","SOLF0:USTF0",1728577936038,5.76,137.91,137.87,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728577936237,3.6296,137.89,137.86,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728577936838,5.76,137.91,137.9,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728577937041,5.76,137.91,137.87,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728577937042,5.88502,137.93,137.87,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728577937241,5.88502,137.93,137.88,6.14591697]
["bitfinex-derivatives","SOLF0:USTF0",1728577937443,3.6291,137.91,137.88,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728577937645,3.6291,137.91,137.87,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728577937842,5.88502,137.93,137.88,6.14545086]
["bitfinex-derivatives","SOLF0:USTF0",1728577938039,3.6288,137.92,137.89,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728577938440,3.6288,137.92,137.87,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728577938635,9.51352,137.93,137.9,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728577939047,5.88502,137.93,137.89,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728577939242,0.12502,137.93,137.89,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728577939647,0.12502,137.93,137.87,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1728577940142,3.6291,137.91,137.88,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728577941649,3.6291,137.91,137.87,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1728577941844,3.6287,137.92,137.89,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728577942043,3.6287,137.92,137.87,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1728577942543,3.6287,137.92,137.88,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728577942747,3.6287,137.92,137.87,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1728577943552,3.6287,137.92,137.89,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728577944149,5.88502,137.93,137.88,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728577944456,11.15,137.9,137.85,12.566]
["bitfinex-derivatives","SOLF0:USTF0",1728577944652,11.15,137.91,137.87,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577944955,3.6294,137.9,137.87,14.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728577945143,11.15,137.92,137.89,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577945347,3.6288,137.92,137.89,14.7793]
["bitfinex-derivatives","SOLF0:USTF0",1728577945547,3.6288,137.92,137.9,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577945751,3.6289,137.91,137.88,14.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728577945944,17.03502,137.93,137.88,14.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728577945945,17.03502,137.93,137.88,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577946351,3.629,137.91,137.89,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728577946551,3.629,137.91,137.88,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577946753,17.03502,137.93,137.88,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577947053,11.15,137.91,137.87,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728577947254,11.15,137.92,137.88,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577947457,3.6294,137.9,137.88,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577948757,11.15,137.92,137.88,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577949458,3.6293,137.9,137.88,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577949956,3.6292,137.91,137.88,14.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728577950357,3.6292,137.91,137.88,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577950550,3.6292,137.91,137.89,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728577950751,3.6292,137.91,137.88,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577951052,3.6292,137.91,137.88,14.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728577951356,3.6294,137.9,137.88,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577951855,5.88502,137.93,137.85,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1728577952057,11.15,137.9,137.85,12.566]
["bitfinex-derivatives","SOLF0:USTF0",1728577952263,5.76,137.89,137.85,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577952863,5.76,137.89,137.86,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577953267,9.3896,137.89,137.86,14.7801]
["bitfinex-derivatives","SOLF0:USTF0",1728577954268,9.3896,137.89,137.86,14.7802]
["bitfinex-derivatives","SOLF0:USTF0",1728577954772,9.3896,137.89,137.86,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577955070,9.3896,137.89,137.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1728577955470,5.76,137.89,137.86,14.7801]
["bitfinex-derivatives","SOLF0:USTF0",1728577955669,3.6299,137.88,137.86,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577956170,3.63,137.87,137.86,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577956472,5.76,137.89,137.86,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577956967,3.6299,137.88,137.86,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577957158,5.76,137.89,137.86,14.7801]
["bitfinex-derivatives","SOLF0:USTF0",1728577957566,3.6298,137.88,137.86,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577958568,9.3897,137.89,137.86,14.7802]
["bitfinex-derivatives","SOLF0:USTF0",1728577958770,16.91,137.89,137.84,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1728577958970,16.91,137.89,137.82,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728577958971,14.7186721,137.88,137.83,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728577959170,3.6301,137.87,137.83,14.7809]
["bitfinex-derivatives","SOLF0:USTF0",1728577959371,3.6301,137.87,137.83,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577959872,3.6301,137.87,137.84,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1728577960271,3.6305,137.86,137.83,14.7809]
["bitfinex-derivatives","SOLF0:USTF0",1728577960777,3.6298,137.88,137.85,14.7804]
["bitfinex-derivatives","SOLF0:USTF0",1728577961076,16.91,137.89,137.85,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577961264,3.6299,137.88,137.85,14.7805]
["bitfinex-derivatives","SOLF0:USTF0",1728577961671,16.91,137.89,137.85,14.7805]
["bitfinex-derivatives","SOLF0:USTF0",1728577962481,5.76,137.89,137.86,14.7802]
["bitfinex-derivatives","SOLF0:USTF0",1728577962675,5.76,137.89,137.87,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577963078,5.76,137.89,137.87,14.7798]
["bitfinex-derivatives","SOLF0:USTF0",1728577963782,9.3895,137.89,137.87,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728577963979,9.3895,137.89,137.87,14.7798]
["bitfinex-derivatives","SOLF0:USTF0",1728577965086,9.3895,137.89,137.87,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577965087,5.76,137.89,137.87,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577965284,16.91,137.92,137.87,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577965475,3.6296,137.89,137.87,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577965675,16.91,137.92,137.87,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577966083,3.6296,137.89,137.87,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577968389,0.12502,137.93,137.87,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577968588,5.76,137.92,137.88,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577968983,3.6292,137.91,137.88,14.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728577969389,3.6292,137.91,137.88,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577969588,3.6292,137.91,137.88,14.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728577971992,3.6288,137.92,137.89,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577972798,3.6288,137.92,137.89,14.7794]
["bitfinex-derivatives","SOLF0:USTF0",1728577972989,5.88502,137.93,137.89,14.7794]
["bitfinex-derivatives","SOLF0:USTF0",1728577973190,3.629,137.91,137.89,14.7794]
["bitfinex-derivatives","SOLF0:USTF0",1728577973493,17.03502,137.93,137.87,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728577973693,3.6293,137.9,137.87,16.1262]
["bitfinex-derivatives","SOLF0:USTF0",1728577974394,3.6293,137.9,137.88,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728577974589,11.15,137.91,137.87,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728577974792,3.6299,137.88,137.85,14.7803]
["bitfinex-derivatives","SOLF0:USTF0",1728577976699,11.15,137.89,137.84,13.9582]
["bitfinex-derivatives","SOLF0:USTF0",1728577976905,16.91,137.9,137.85,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577977194,3.6296,137.89,137.86,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728577977387,16.91,137.9,137.86,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728577977997,5.76,137.9,137.86,14.7802]
["bitfinex-derivatives","SOLF0:USTF0",1728577978398,3.6297,137.89,137.86,14.7802]
["bitfinex-derivatives","SOLF0:USTF0",1728577978594,5.76,137.9,137.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1728577978796,5.76,137.9,137.88,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577979298,9.3893,137.9,137.88,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577979496,16.91,137.9,137.86,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728577980093,11.15,137.87,137.84,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1728577980291,5.76,137.9,137.85,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577980601,11.15,137.89,137.84,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1728577980893,16.91,137.9,137.86,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577981105,11.15,137.89,137.84,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1728577981299,11.15,137.88,137.84,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1728577981897,14.74435214,137.88,137.84,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1728577982085,5.76,137.9,137.84,12.576]
["bitfinex-derivatives","SOLF0:USTF0",1728577982289,3.63,137.87,137.84,12.576]
["bitfinex-derivatives","SOLF0:USTF0",1728577983098,11.15,137.89,137.84,12.576]
["bitfinex-derivatives","SOLF0:USTF0",1728577983299,3.6305,137.86,137.84,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1728577984000,3.6302,137.87,137.84,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1728577984497,14.7801,137.87,137.84,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1728577984702,11.15,137.89,137.84,12.576]
["bitfinex-derivatives","SOLF0:USTF0",1728577985097,3.6299,137.88,137.84,16.2066]
["bitfinex-derivatives","SOLF0:USTF0",1728577985499,16.91,137.9,137.84,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1728577985808,5.76,137.9,137.87,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577986401,9.3894,137.9,137.87,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577988495,16.91,137.9,137.85,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728577988700,16.91,137.9,137.86,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577988903,5.76,137.9,137.88,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577989394,17.03502,137.93,137.89,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577989598,5.88502,137.93,137.89,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577989797,5.88502,137.93,137.91,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577990603,0.12502,137.93,137.92,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577990797,0.12502,137.99,137.92,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577991000,3.75192,137.99,137.97,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577991194,0.12502,137.99,137.97,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577991395,0.12502,137.99,137.98,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577992505,0.12502,137.99,137.97,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577992902,3.75192,137.99,137.97,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577993213,0.12502,137.99,137.97,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577993413,0.12502,137.99,137.98,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728577994508,3.6273,137.98,137.94,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1728577994710,3.6273,137.98,137.94,28.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728577994911,3.6273,137.98,137.94,24.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728577995109,3.6273,137.98,137.95,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728577996608,0.12502,137.99,137.94,23.8255]
["bitfinex-derivatives","SOLF0:USTF0",1728577996609,3.6275,137.97,137.94,23.8255]
["bitfinex-derivatives","SOLF0:USTF0",1728577996811,0.12502,137.99,137.94,23.8255]
["bitfinex-derivatives","SOLF0:USTF0",1728577997816,3.6275,137.97,137.94,23.8255]
["bitfinex-derivatives","SOLF0:USTF0",1728577999309,0.12502,137.99,137.94,20.1975]
["bitfinex-derivatives","SOLF0:USTF0",1728577999510,0.12502,137.99,137.96,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728577999819,0.12502,137.99,137.94,20.1975]
["bitfinex-derivatives","SOLF0:USTF0",1728578000019,3.6273,137.98,137.95,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728578000221,0.12502,137.99,137.94,20.1975]
["bitfinex-derivatives","SOLF0:USTF0",1728578000417,0.12502,137.99,137.94,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1728578000814,0.12502,137.99,137.94,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728578001318,17.53502,137.99,137.93,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728578001523,17.53502,137.99,137.91,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728578001907,17.53502,137.99,137.9,21.0391]
["bitfinex-derivatives","SOLF0:USTF0",1728578002413,17.41,137.98,137.9,21.0391]
["bitfinex-derivatives","SOLF0:USTF0",1728578002718,5.76,137.97,137.9,21.0391]
["bitfinex-derivatives","SOLF0:USTF0",1728578003416,3.6283,137.94,137.9,21.0391]
["bitfinex-derivatives","SOLF0:USTF0",1728578003627,3.6283,137.94,137.91,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728578003916,3.6278,137.96,137.91,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578004110,5.76,137.97,137.92,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728578004312,5.76,137.97,137.91,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578004510,3.6284,137.94,137.89,26.0035]
["bitfinex-derivatives","SOLF0:USTF0",1728578004713,5.76,137.97,137.9,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728578005114,3.6284,137.94,137.9,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728578005419,5.76,137.97,137.9,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728578006121,17.41,137.94,137.87,3.75492]
["bitfinex-derivatives","SOLF0:USTF0",1728578006312,3.6294,137.9,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578006508,5.76,137.93,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578006713,5.76,137.93,137.88,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728578006908,17.41,137.96,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578007115,5.76,137.95,137.88,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578007326,5.76,137.95,137.9,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728578007615,5.76,137.95,137.88,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578008106,5.76,137.95,137.89,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728578008915,3.6284,137.94,137.89,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728578009514,5.76,137.95,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578009515,3.6292,137.91,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578009812,5.76,137.95,137.87,17.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728578010118,3.6287,137.92,137.89,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728578011523,5.76,137.95,137.87,17.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728578011715,3.6286,137.93,137.9,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728578012322,9.388,137.95,137.9,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578012616,5.76,137.95,137.91,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728578012823,5.76,137.95,137.93,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1728578013226,3.6279,137.96,137.92,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578013415,3.6275,137.97,137.93,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1728578013613,5.84,137.98,137.87,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728578013614,23.25,137.98,137.87,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728578013816,23.25,137.98,137.89,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578014019,3.6282,137.94,137.92,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728578014319,3.6282,137.94,137.89,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578014518,3.6282,137.94,137.91,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728578015331,3.6282,137.94,137.89,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578015819,3.6282,137.94,137.91,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728578016025,3.628,137.95,137.91,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578016316,3.628,137.95,137.92,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728578016722,3.628,137.95,137.92,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1728578017124,5.84,137.98,137.92,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1728578017322,23.25,137.98,137.92,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728578017921,3.6284,137.93,137.92,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728578019117,3.6283,137.94,137.92,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1728578019924,3.6283,137.94,137.92,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728578020122,5.84,137.98,137.92,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1728578020329,3.6277,137.96,137.92,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728578020727,3.6277,137.96,137.93,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1728578020926,3.6279,137.95,137.92,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728578021328,5.84,137.98,137.92,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728578021530,3.6278,137.96,137.92,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728578022227,3.6278,137.96,137.93,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1728578022924,5.84,137.98,137.92,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728578023131,3.6279,137.95,137.92,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1728578024029,5.84,137.98,137.92,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728578024432,3.628,137.95,137.92,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1728578025432,3.6276,137.96,137.93,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1728578025632,0.12502,137.99,137.92,18.7964]
["bitfinex-derivatives","SOLF0:USTF0",1728578025834,0.12502,137.99,137.92,20.1481]
["bitfinex-derivatives","SOLF0:USTF0",1728578026137,3.75192,137.99,137.94,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578026322,0.12502,137.99,137.96,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578026525,0.12502,137.99,137.97,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728578027234,0.12502,137.99,137.98,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728578035236,0.12502,138.05,137.97,18.8112]
["bitfinex-derivatives","SOLF0:USTF0",1728578035237,0.12502,138.05,137.97,20.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728578035442,5.96502,138.05,137.99,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578035641,3.6259,138.03,137.99,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578036035,3.75042,138.05,138.02,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1728578037437,3.75042,138.05,138.0,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728578037641,0.12502,138.05,138.03,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1728578038237,0.12502,138.05,138.01,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578038441,3.75032,138.05,138.01,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578038840,3.75032,138.05,138.02,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728578039746,0.12502,138.05,138.01,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578039947,3.6258,138.03,138.01,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728578040150,0.12502,138.05,138.01,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728578040447,0.12502,138.05,138.0,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1728578040648,0.12502,138.05,138.0,26.8765]
["bitfinex-derivatives","SOLF0:USTF0",1728578040943,0.12502,138.05,138.0,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1728578041243,0.12502,138.05,138.0,21.0365]
["bitfinex-derivatives","SOLF0:USTF0",1728578041450,0.12502,138.05,137.99,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728578041742,3.626,138.03,137.99,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728578041941,0.12502,138.05,138.01,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578042147,3.83732248,138.11,138.04,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578042349,0.12502,138.11,138.06,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578042649,0.12502,138.11,138.08,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578042844,0.12502,138.11,138.09,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1728578044152,0.12502,138.11,138.08,21.0344]
["bitfinex-derivatives","SOLF0:USTF0",1728578044453,3.74882,138.11,138.08,21.0344]
["bitfinex-derivatives","SOLF0:USTF0",1728578045948,0.12502,138.11,138.04,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728578046355,3.6246,138.08,138.05,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1728578046560,0.12502,138.11,138.05,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578046948,3.6245,138.09,138.06,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1728578047353,0.12502,138.11,138.05,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578048055,3.6243,138.09,138.06,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1728578048550,0.12502,138.11,138.07,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578049660,0.12502,138.11,138.09,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1728578050366,3.74882,138.11,138.08,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1728578050673,0.12502,138.11,138.1,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578050865,3.6225,138.16,138.13,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728578051256,0.12502,138.17,138.14,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578051459,0.12502,138.17,138.13,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578052071,3.74722,138.17,138.14,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728578052767,0.12502,138.17,138.15,21.0326]
["bitfinex-derivatives","SOLF0:USTF0",1728578052960,0.12502,138.17,138.15,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578054062,0.12502,138.17,138.13,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1728578054654,3.74722,138.17,138.14,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728578054861,3.74722,138.17,138.14,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578054862,0.12502,138.17,138.14,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578055259,0.12502,138.17,138.15,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728578055664,0.12502,138.17,138.16,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728578055862,0.12502,138.17,138.16,21.0324]
["bitfinex-derivatives","SOLF0:USTF0",1728578057067,5.90502,138.23,138.16,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1728578057368,0.12502,138.23,138.18,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578057767,3.6209,138.22,138.18,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578058167,0.12502,138.23,138.18,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578058465,0.12502,138.23,138.18,21.0318]
["bitfinex-derivatives","SOLF0:USTF0",1728578058865,3.6211,138.21,138.18,21.0318]
["bitfinex-derivatives","SOLF0:USTF0",1728578059373,0.12502,138.23,138.18,21.0318]
["bitfinex-derivatives","SOLF0:USTF0",1728578059570,3.6209,138.22,138.19,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728578060677,3.74572,138.23,138.2,21.0312]
["bitfinex-derivatives","SOLF0:USTF0",1728578060868,0.12502,138.23,138.2,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578061465,0.12502,138.23,138.21,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728578061772,0.12502,138.23,138.2,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578062269,0.12502,138.23,138.15,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728578062467,0.12502,138.23,138.16,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728578062776,3.6213,138.21,138.17,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728578063270,3.6213,138.21,138.17,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728578063467,3.6214,138.2,138.17,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728578064473,0.12502,138.23,138.19,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728578064680,0.12502,138.23,138.18,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578064866,0.12502,138.23,138.22,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578065181,0.12502,138.23,138.22,21.0308]
["bitfinex-derivatives","SOLF0:USTF0",1728578066268,5.76,138.28,138.22,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578066474,79.5028,138.34,138.27,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578066665,5.76,138.32,138.27,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578066872,3.6189,138.3,138.27,21.0294]
["bitfinex-derivatives","SOLF0:USTF0",1728578067272,3.6189,138.3,138.27,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578067967,5.76,138.32,138.27,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578068161,5.76,138.32,138.26,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728578068572,3.6193,138.28,138.26,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728578068965,3.74402,138.29,138.26,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728578069972,3.74402,138.29,138.27,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578070364,0.12502,138.29,138.27,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578070771,0.12502,138.29,138.26,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728578071176,0.12502,138.29,138.25,18.8278]
["bitfinex-derivatives","SOLF0:USTF0",1728578071572,0.12502,138.29,138.23,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578072076,3.6196,138.27,138.23,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578072673,3.6196,138.27,138.24,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728578073472,3.6195,138.28,138.25,21.0299]
["bitfinex-derivatives","SOLF0:USTF0",1728578075581,3.74412,138.29,138.27,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578078375,0.12502,138.29,138.25,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578078880,0.12502,138.29,138.23,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578079670,3.6201,138.25,138.23,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578081082,0.12502,138.29,138.23,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578081383,3.59626034,138.28,138.23,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578081782,3.6202,138.25,138.23,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578082098,9.45626034,138.28,138.21,24.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728578082379,3.6204,138.24,138.21,28.2064]
["bitfinex-derivatives","SOLF0:USTF0",1728578083488,3.6206,138.23,138.21,28.2064]
["bitfinex-derivatives","SOLF0:USTF0",1728578084476,3.6208,138.22,138.21,18.7255]
["bitfinex-derivatives","SOLF0:USTF0",1728578084682,3.6208,138.22,138.21,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1728578088879,17.41,138.26,138.2,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1728578089078,9.45626034,138.28,138.18,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728578089285,17.41,138.24,138.18,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728578090590,3.6213,138.2,138.18,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728578090887,17.41,138.24,138.18,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728578091092,3.6212,138.21,138.18,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728578091289,3.6212,138.21,138.19,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728578093088,3.6207,138.23,138.21,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728578094788,3.62,138.26,138.23,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1728578094988,0.12502,138.29,138.24,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578095189,0.12502,138.29,138.27,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578095893,0.12502,138.29,138.27,21.0295]
["bitfinex-derivatives","SOLF0:USTF0",1728578096190,0.12502,138.29,138.27,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578096797,3.74402,138.29,138.27,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578097192,0.12502,138.29,138.27,21.0295]
["bitfinex-derivatives","SOLF0:USTF0",1728578098494,3.74402,138.29,138.27,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578102589,0.12502,138.29,138.27,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578102893,0.12502,138.29,138.28,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578103093,0.12518,138.31,138.3,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728578103300,0.12518,138.31,138.3,21.0287]
["bitfinex-derivatives","SOLF0:USTF0",1728578104596,0.12502,138.35,138.33,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728578104801,7.042,138.4,138.33,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1728578104802,3.6164,138.39,138.33,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1728578105125,3.6164,138.39,138.36,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578105394,3.6167,138.38,138.36,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578105991,0.12502,138.41,138.36,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578106191,3.6162,138.4,138.36,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578106397,0.12502,138.41,138.36,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578106792,3.6165,138.39,138.36,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578107386,3.6165,138.39,138.36,21.0271]
["bitfinex-derivatives","SOLF0:USTF0",1728578107896,0.12502,138.41,138.36,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578108095,0.12502,138.41,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578108096,0.12502,138.41,138.32,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578108299,0.12502,138.41,138.32,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1728578108500,3.6167,138.38,138.32,26.808]
["bitfinex-derivatives","SOLF0:USTF0",1728578108796,5.78,138.39,138.32,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1728578109187,3.6174,138.36,138.32,26.808]
["bitfinex-derivatives","SOLF0:USTF0",1728578109390,5.78,138.39,138.31,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728578110096,3.6176,138.35,138.31,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1728578110300,5.78,138.39,138.31,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1728578110599,3.6171,138.37,138.33,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578111102,3.6168,138.38,138.33,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578111498,5.78,138.39,138.33,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578111914,5.78,138.39,138.3,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728578112197,5.78,138.39,138.3,24.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728578112601,3.6171,138.37,138.3,28.2371]
["bitfinex-derivatives","SOLF0:USTF0",1728578112807,5.78,138.39,138.3,28.2371]
["bitfinex-derivatives","SOLF0:USTF0",1728578112997,17.41,138.37,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578113197,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578122308,3.6203,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578124107,3.6202,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578124311,5.78,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578124619,3.6198,138.26,138.23,3.74542]
["bitfinex-derivatives","SOLF0:USTF0",1728578125306,18.6716,138.33,138.23,17.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728578125512,5.78,138.32,138.25,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578125700,5.78,138.32,138.27,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578126012,3.6188,138.3,138.27,21.0294]
["bitfinex-derivatives","SOLF0:USTF0",1728578126204,106.20233014,138.34,138.27,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578126205,5.78,138.33,138.27,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578126405,3.6184,138.32,138.29,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728578126604,0.12502,138.35,138.31,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578127209,0.12502,138.35,138.32,21.028]
["bitfinex-derivatives","SOLF0:USTF0",1728578127402,0.12502,138.35,138.32,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728578128409,0.12502,138.35,138.31,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1728578128611,0.12502,138.35,138.32,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728578129313,5.78,138.4,138.32,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728578129512,5.78,138.4,138.34,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1728578129713,0.12502,138.41,138.34,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1728578129910,0.12502,138.41,138.35,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728578130108,3.6162,138.4,138.35,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728578131216,3.74112,138.41,138.35,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728578131420,0.12502,138.41,138.37,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728578131917,0.12502,138.41,138.36,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728578132316,3.6162,138.4,138.36,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728578132816,3.6164,138.39,138.36,9.437]
["bitfinex-derivatives","SOLF0:USTF0",1728578133214,0.12502,138.41,138.36,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728578133716,3.6168,138.38,138.35,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728578134108,0.12502,138.41,138.35,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728578134418,3.6171,138.37,138.35,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728578135517,3.6171,138.36,138.35,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728578136920,5.82,138.4,138.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728578137110,5.82,138.4,138.32,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1728578137416,3.6175,138.35,138.32,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728578138614,3.6179,138.33,138.32,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1728578138818,3.6179,138.33,138.32,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728578139513,3.6179,138.33,138.3,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1728578139725,7.0814,138.4,138.3,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1728578139726,3.6185,138.31,138.3,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728578139913,5.82,138.36,138.3,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1728578140115,5.82,138.36,138.3,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728578140423,3.63924353,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578140719,5.82,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578140914,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578146314,5.82,138.32,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578146315,3.62,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578146716,33.62,138.32,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578147024,3.6194,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578147222,33.62,138.32,138.24,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728578148621,17.37,138.31,138.24,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728578149024,3.6194,138.28,138.24,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728578149323,17.37,138.31,138.24,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728578150119,3.619,138.29,138.24,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728578150326,17.37,138.31,138.24,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728578151124,3.6194,138.28,138.24,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728578153020,102.63036127,138.34,138.24,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1728578153222,3.6186,138.31,138.28,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728578153526,5.82,138.33,138.27,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578154122,102.63036127,138.34,138.29,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578154322,102.63036127,138.34,138.31,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578154720,0.12502,138.41,138.32,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578154927,3.6165,138.39,138.36,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728578155421,5.94502,138.41,138.34,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578155623,3.617,138.37,138.34,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578156419,3.617,138.37,138.34,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1728578156816,5.94502,138.41,138.33,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1728578157019,27.79,138.4,138.32,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728578157218,29.6422,138.4,138.29,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728578157627,29.6422,138.4,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728578158030,3.6179,138.34,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728578158223,9.39551699,138.36,138.29,3.74392]
["bitfinex-derivatives","SOLF0:USTF0",1728578158423,5.82,138.36,138.29,3.74392]
["bitfinex-derivatives","SOLF0:USTF0",1728578158723,5.82,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578158724,3.6187,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578159330,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578160429,3.54077512,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578160631,33.61,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578161021,37.17719342,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578161433,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578161729,5.76,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578161926,9.3783,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578162133,5.76,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578162335,5.76,138.35,138.31,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728578162628,5.76,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578162832,5.76,138.35,138.31,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728578163134,3.6176,138.35,138.31,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728578163534,108.36545308,138.38,138.3,29.1304]
["bitfinex-derivatives","SOLF0:USTF0",1728578163831,108.36545308,138.38,138.31,6.88363278]
["bitfinex-derivatives","SOLF0:USTF0",1728578164129,108.36545308,138.38,138.31,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728578164430,3.6174,138.36,138.31,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728578164830,3.6174,138.36,138.33,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728578165028,3.6174,138.36,138.31,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1728578165431,3.6174,138.36,138.34,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728578166129,102.60545308,138.38,138.34,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728578166330,3.6168,138.38,138.35,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728578166731,5.76,138.4,138.33,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728578166927,3.6165,138.39,138.36,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728578167333,5.76,138.4,138.33,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728578167542,9.3762,138.4,138.37,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728578167842,9.3762,138.4,138.33,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728578167843,9.3762,138.4,138.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728578168137,5.76,138.4,138.35,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1728578168341,1.2612,138.45,138.38,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728578168342,3.74092,138.41,138.38,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728578170037,0.12502,138.41,138.37,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728578170836,3.74082,138.41,138.37,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728578171137,0.12502,138.41,138.37,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728578172040,3.6166,138.38,138.37,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728578172235,3.6166,138.38,138.35,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728578172446,5.86502,138.41,138.33,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728578174255,3.6169,138.37,138.34,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728578174450,5.86502,138.41,138.33,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728578174858,3.6172,138.36,138.33,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1728578175154,3.6172,138.36,138.33,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728578175357,5.86502,138.41,138.32,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728578175546,5.86502,138.41,138.35,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728578175746,5.86502,138.41,138.32,36.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728578175958,5.86502,138.41,138.33,5.43037718]
["bitfinex-derivatives","SOLF0:USTF0",1728578176156,5.86502,138.41,138.35,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728578176554,3.6168,138.38,138.35,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728578179464,0.12502,138.41,138.35,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1728578180155,3.6162,138.4,138.35,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1728578180361,3.6162,138.4,138.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728578180552,3.6162,138.4,138.36,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1728578180754,3.6162,138.4,138.37,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728578181558,3.6169,138.37,138.35,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728578181962,17.48502,138.41,138.32,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1728578182162,3.6165,138.39,138.34,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728578182460,5.74,138.4,138.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728578183062,3.6166,138.38,138.35,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728578183267,5.74,138.4,138.35,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728578183568,5.74,138.4,138.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728578183763,5.74,138.4,138.34,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728578185670,3.6173,138.36,138.33,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728578186167,3.6173,138.36,138.34,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728578187071,5.74,138.4,138.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728578187271,3.617,138.37,138.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728578187675,3.6175,138.35,138.32,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1728578187968,3.6175,138.35,138.32,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728578189164,33.54,138.4,138.29,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728578189165,5.74,138.37,138.29,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728578189566,3.6182,138.32,138.3,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1728578189761,3.6182,138.32,138.29,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728578189971,3.57468993,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578190167,33.54,138.37,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578191562,3.6186,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578191768,5.74,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578192170,3.6181,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578192475,5.74,138.34,138.3,5.44357157]
["bitfinex-derivatives","SOLF0:USTF0",1728578192678,5.74,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578192977,3.6186,138.31,138.3,5.44520869]
["bitfinex-derivatives","SOLF0:USTF0",1728578193366,9.3586,138.31,138.3,0.82775323]
["bitfinex-derivatives","SOLF0:USTF0",1728578193563,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578194673,27.8,138.3,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578194871,27.8,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578195070,5.74,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578195471,3.6203,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578195977,3.67890126,138.25,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578195978,3.6216,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578196278,5.74,138.23,138.18,6.12893937]
["bitfinex-derivatives","SOLF0:USTF0",1728578196476,5.74,138.23,138.2,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728578196979,3.6211,138.22,138.18,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728578197575,3.6211,138.21,138.18,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728578198476,3.6211,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578198775,5.74,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578199183,3.6218,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578199479,27.8,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578199679,3.621,138.22,138.18,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728578200578,3.6211,138.21,138.18,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728578201179,3.6211,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578201180,9.33381497,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578201380,3.6216,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578202375,5.76,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578202578,3.6216,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578202775,5.76,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578203077,3.6218,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578203675,3.6219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578204880,5.76,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578205187,9.3815,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578205969,5.76,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578206168,3.6216,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578206774,5.76,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578207084,5.76,138.24,138.18,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728578207576,3.6211,138.22,138.19,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728578208686,3.6203,138.24,138.18,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1728578208880,3.6203,138.24,138.18,30.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728578209382,3.6203,138.24,138.21,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728578210077,5.76,138.25,138.22,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728578210078,9.3802,138.25,138.22,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728578211680,5.76,138.25,138.2,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728578211991,3.6203,138.24,138.21,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728578212887,9.3802,138.25,138.21,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728578213184,3.6202,138.25,138.22,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728578214282,5.76,138.27,138.2,29.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728578214474,5.76,138.28,138.2,29.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728578214779,3.6196,138.27,138.24,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728578215783,5.76,138.28,138.2,29.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728578216083,102.79248767,138.29,138.22,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1728578216285,0.12502,138.29,138.24,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1728578216483,0.12502,138.29,138.25,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1728578217186,3.74412,138.29,138.26,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728578217489,0.12502,138.29,138.25,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1728578217684,0.12502,138.29,138.26,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728578217884,0.12502,138.29,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728578218480,0.12502,138.35,138.26,34.8998]
["bitfinex-derivatives","SOLF0:USTF0",1728578218693,0.12502,138.35,138.31,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728578219077,0.12502,138.35,138.32,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1728578220093,0.12502,138.35,138.33,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1728578220287,0.12502,138.35,138.29,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1728578220490,0.12502,138.35,138.33,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728578220794,0.12502,138.35,138.29,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1728578221098,3.6177,138.34,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728578221392,3.6177,138.34,138.29,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1728578221694,0.12502,138.35,138.29,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1728578221993,3.74252,138.35,138.29,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1728578222191,0.12502,138.35,138.29,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1728578222897,0.12502,138.35,138.31,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1728578223193,0.12502,138.35,138.32,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1728578223382,0.12502,138.35,138.33,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728578223796,0.12502,138.35,138.32,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1728578224190,3.74262,138.35,138.32,10.7402]
["bitfinex-derivatives","SOLF0:USTF0",1728578224595,0.12502,138.35,138.32,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1728578224798,0.12502,138.35,138.33,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728578226595,0.12502,138.35,138.32,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728578226898,0.12502,138.35,138.29,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1728578226899,0.12502,138.35,138.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728578227299,3.6181,138.33,138.3,9.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728578227800,3.6181,138.33,138.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728578228094,3.6181,138.33,138.31,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728578229399,3.6183,138.32,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728578229695,3.54569078,138.34,138.26,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1728578230199,0.12502,138.35,138.26,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1728578230400,17.37,138.33,138.26,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1728578230592,26.70417763,138.33,138.26,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1728578230789,3.6191,138.29,138.26,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1728578230991,26.70417763,138.33,138.26,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728578231699,3.6191,138.29,138.26,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728578232003,3.6191,138.29,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728578232195,3.6189,138.3,138.27,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728578232396,5.74,138.33,138.26,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578232901,5.86502,138.35,138.29,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578233096,9.39896192,138.35,138.29,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578233497,9.39896192,138.35,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728578233698,9.39896192,138.35,138.29,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578234098,9.39896192,138.35,138.29,20.9888]
["bitfinex-derivatives","SOLF0:USTF0",1728578234395,9.39896192,138.35,138.29,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578234601,26.76896192,138.35,138.28,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728578235293,26.76896192,138.35,138.27,20.1039]
["bitfinex-derivatives","SOLF0:USTF0",1728578235505,3.6189,138.3,138.27,23.7234]
["bitfinex-derivatives","SOLF0:USTF0",1728578235707,26.76896192,138.35,138.27,20.1039]
["bitfinex-derivatives","SOLF0:USTF0",1728578236705,3.6185,138.31,138.28,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728578238706,3.6187,138.3,138.27,23.7233]
["bitfinex-derivatives","SOLF0:USTF0",1728578239405,3.619,138.29,138.27,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1728578241495,3.619,138.29,138.27,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728578243598,3.619,138.29,138.27,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1728578244203,3.619,138.29,138.27,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728578245210,3.6192,138.28,138.27,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728578246807,3.6186,138.31,138.27,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1728578247007,5.74,138.32,138.27,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728578247509,5.74,138.32,138.25,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1728578247510,5.74,138.32,138.25,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728578247713,5.74,138.32,138.25,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1728578247912,3.6192,138.29,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728578248515,3.6193,138.28,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728578249310,17.37,138.31,138.24,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1728578249714,17.37,138.31,138.24,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728578249911,3.6196,138.27,138.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728578251121,3.62,138.25,138.24,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728578251328,3.66125542,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578251532,23.11,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578251726,3.6663229,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578251928,3.6203,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578253323,5.74,138.28,138.24,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728578254029,3.6196,138.27,138.24,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728578254539,5.74,138.31,138.23,23.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728578254721,3.6192,138.29,138.24,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728578254921,3.6192,138.29,138.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728578255128,5.74,138.31,138.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728578255419,5.74,138.31,138.24,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728578255624,5.74,138.31,138.25,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728578255928,3.6195,138.27,138.25,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728578256320,5.74,138.31,138.24,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728578256526,17.37,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578256727,17.37,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578256924,3.6203,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578258234,9.3603,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578258430,5.74,138.24,138.18,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1728578258727,23.11,138.24,138.18,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1728578259126,3.6213,138.21,138.18,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1728578259722,3.6213,138.21,138.18,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1728578259927,5.74,138.24,138.18,18.691]
["bitfinex-derivatives","SOLF0:USTF0",1728578260329,5.74,138.24,138.2,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728578260545,3.62,138.25,138.2,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728578260742,5.74,138.25,138.2,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728578261229,9.35059736,138.25,138.2,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728578261437,9.35059736,138.25,138.18,20.0228]
["bitfinex-derivatives","SOLF0:USTF0",1728578262339,3.6206,138.23,138.18,23.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728578262540,9.35059736,138.25,138.18,23.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728578263440,9.35059736,138.25,138.18,20.0228]
["bitfinex-derivatives","SOLF0:USTF0",1728578264246,3.6209,138.22,138.19,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728578266437,17.37,138.28,138.18,20.0228]
["bitfinex-derivatives","SOLF0:USTF0",1728578266644,5.76,138.27,138.2,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578266953,5.76,138.27,138.2,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578267342,9.3599924,138.27,138.2,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578267644,0.12502,138.29,138.22,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578267846,3.58731509,138.28,138.22,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578268246,3.6198,138.26,138.22,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578268943,3.6198,138.26,138.23,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728578269147,3.6196,138.27,138.22,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578269651,3.6196,138.27,138.24,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728578269837,0.12502,138.29,138.23,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578270039,3.74412,138.29,138.24,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1728578270347,3.74412,138.29,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728578270651,0.12502,138.29,138.25,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578270843,0.12502,138.29,138.27,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728578271550,0.12502,138.29,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728578272550,26.78896192,138.35,138.27,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578272741,3.6183,138.32,138.29,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728578273143,3.618,138.33,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728578273343,0.12502,138.35,138.29,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578273648,0.12502,138.35,138.3,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1728578273850,3.74262,138.35,138.31,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728578274049,3.74262,138.35,138.3,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1728578274252,3.74262,138.35,138.32,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728578275043,3.6177,138.34,138.32,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728578277253,3.6183,138.32,138.3,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1728578278942,3.6185,138.31,138.3,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728578279148,9.57081898,138.35,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728578279340,9.57081898,138.35,138.27,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728578279647,9.57081898,138.35,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728578280750,3.618,138.33,138.27,9.44760845]
["bitfinex-derivatives","SOLF0:USTF0",1728578280952,9.57081898,138.35,138.29,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578282159,3.6185,138.31,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728578283048,3.6185,138.31,138.29,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728578283447,26.94081898,138.35,138.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728578283448,17.37,138.34,138.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728578284675,3.6188,138.3,138.27,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728578285045,17.37,138.34,138.27,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728578285751,17.37,138.34,138.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728578285950,17.37,138.34,138.26,9.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728578286152,17.37,138.34,138.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728578286555,3.6187,138.3,138.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728578286954,3.6187,138.3,138.27,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728578287347,3.619,138.29,138.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728578287552,3.619,138.29,138.26,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728578287752,3.619,138.29,138.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728578287950,3.6184,138.32,138.3,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728578288349,3.6182,138.32,138.3,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728578288554,3.6182,138.32,138.29,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578288555,3.6182,138.32,138.29,20.9889]
["bitfinex-derivatives","SOLF0:USTF0",1728578289053,3.6182,138.32,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728578289446,3.6182,138.32,138.29,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578290557,3.6182,138.32,138.29,20.9888]
["bitfinex-derivatives","SOLF0:USTF0",1728578290961,26.94081898,138.35,138.27,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578291150,17.37,138.33,138.25,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728578291353,5.74,138.32,138.25,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1728578291552,3.6202,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578291757,17.37,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578292064,3.6203,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578293056,3.6201,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578293255,5.74,138.32,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578293460,17.37,138.33,138.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728578293852,3.6196,138.27,138.24,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728578294055,5.74,138.3,138.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728578294463,3.6198,138.26,138.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728578294664,5.74,138.3,138.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728578294864,3.6196,138.27,138.24,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728578295765,5.74,138.3,138.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728578295964,17.37,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578296155,3.53134377,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578296359,3.6199,138.26,138.23,3.74542]
["bitfinex-derivatives","SOLF0:USTF0",1728578296560,17.37,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578297068,3.62,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578297363,3.66521559,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578297560,3.6197,138.27,138.23,3.74532]
["bitfinex-derivatives","SOLF0:USTF0",1728578298371,5.74,138.3,138.23,3.74532]
["bitfinex-derivatives","SOLF0:USTF0",1728578298555,3.6198,138.26,138.23,3.74532]
["bitfinex-derivatives","SOLF0:USTF0",1728578299462,3.6194,138.28,138.25,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728578299658,3.6194,138.28,138.23,23.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728578299854,5.74,138.3,138.23,23.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728578300059,3.6192,138.29,138.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728578300460,5.74,138.3,138.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728578300863,17.37,138.33,138.25,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578301061,5.74,138.32,138.25,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578301465,3.6189,138.3,138.27,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728578302268,3.6184,138.32,138.27,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578302467,3.6184,138.32,138.27,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1728578302662,3.6181,138.33,138.29,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578303075,0.12502,138.35,138.3,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578303263,0.12502,138.35,138.32,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728578304063,3.6178,138.34,138.31,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728578304263,0.12502,138.35,138.3,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578304670,0.12502,138.35,138.34,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728578305977,0.12502,138.35,138.33,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1728578306478,0.12502,138.35,138.3,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1728578306774,3.6177,138.34,138.31,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728578307080,0.12502,138.35,138.3,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1728578307873,3.618,138.33,138.3,26.7286]
["bitfinex-derivatives","SOLF0:USTF0",1728578309479,3.618,138.33,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728578309685,3.6182,138.32,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728578310072,3.6182,138.32,138.29,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1728578310275,3.6187,138.3,138.29,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728578310476,21.18669816,138.35,138.29,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728578310778,3.618,138.33,138.29,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728578311172,3.618,138.33,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728578311774,3.6182,138.32,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728578312872,3.74252,138.35,138.33,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1728578313085,0.12502,138.35,138.31,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578313785,3.74252,138.35,138.32,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1728578313982,0.12502,138.35,138.31,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578314284,0.12502,138.35,138.34,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728578314477,0.12502,138.35,138.31,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578314678,0.12502,138.35,138.33,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728578314872,0.12502,138.35,138.33,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578315475,0.12502,138.35,138.34,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728578315682,5.74,138.4,138.33,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1728578315982,0.12502,138.41,138.35,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578316181,3.6165,138.39,138.37,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1728578316379,0.12502,138.41,138.35,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578316584,3.6168,138.38,138.35,20.9873]
["bitfinex-derivatives","SOLF0:USTF0",1728578316883,0.12502,138.41,138.34,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1728578317085,17.49502,138.41,138.34,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1728578317780,3.6164,138.39,138.34,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728578317983,0.12502,138.41,138.34,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1728578318580,3.6169,138.37,138.34,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1728578318885,17.49502,138.41,138.34,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728578319079,3.6174,138.36,138.33,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728578319282,5.74,138.39,138.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728578319786,5.74,138.39,138.34,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1728578320284,3.617,138.37,138.34,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1728578320484,5.74,138.39,138.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728578320693,23.11,138.39,138.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728578321277,3.6176,138.35,138.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728578322588,23.11,138.39,138.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728578322786,23.11,138.39,138.31,20.9883]
["bitfinex-derivatives","SOLF0:USTF0",1728578322986,23.11,138.39,138.31,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728578323184,23.11,138.39,138.31,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728578323685,3.6176,138.35,138.32,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728578324892,23.11,138.39,138.32,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728578325094,3.6177,138.34,138.32,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728578325398,5.74,138.39,138.33,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728578325792,3.6173,138.36,138.33,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728578325992,5.74,138.39,138.33,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728578326189,3.6173,138.36,138.33,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728578326794,5.74,138.39,138.33,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728578327092,23.11,138.39,138.31,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578327390,3.6178,138.34,138.31,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578327593,3.6178,138.34,138.31,20.9883]
["bitfinex-derivatives","SOLF0:USTF0",1728578327794,3.6178,138.34,138.31,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728578327994,3.54832899,138.35,138.29,5.13702]
["bitfinex-derivatives","SOLF0:USTF0",1728578328293,5.74,138.36,138.29,5.13702]
["bitfinex-derivatives","SOLF0:USTF0",1728578328494,3.6183,138.32,138.29,5.13702]
["bitfinex-derivatives","SOLF0:USTF0",1728578330593,3.693779,138.35,138.29,1.51812]
["bitfinex-derivatives","SOLF0:USTF0",1728578330796,17.37,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578330989,20.95601554,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578331194,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578337111,20.9887,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578337405,26.7287,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578339412,9.3587,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578340613,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578340807,3.6186,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578341204,5.74,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578341404,3.6184,138.32,138.29,3.74392]
["bitfinex-derivatives","SOLF0:USTF0",1728578341916,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578347713,3.6203,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578354330,23.11,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578354331,17.37,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578354534,23.11,138.31,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578354734,23.11,138.31,138.25,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728578355027,3.6198,138.26,138.25,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728578356530,3.6198,138.26,138.24,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728578356930,3.6203,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578368333,20.9903,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578376350,3.6203,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578377652,9.41327823,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578377951,3.6201,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578378147,5.74,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578378351,3.6203,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578378651,5.74,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578378850,3.6202,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578381855,3.69109034,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578382159,3.6203,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578383259,9.3603,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578383853,26.7303,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578384461,20.4903,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578386369,26.7503,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578386560,3.6218,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578386765,17.39,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578386962,5.74,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578387162,3.6218,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578387662,3.6219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578388561,5.74,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578389268,3.6214,138.2,138.17,3.74702]
["bitfinex-derivatives","SOLF0:USTF0",1728578389968,3.6217,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578390865,5.74,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578391872,3.6219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578394169,3.6217,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578394673,17.39,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578394869,3.6212,138.21,138.19,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728578396869,9.28664217,138.23,138.19,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728578397059,9.34133965,138.23,138.2,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728578397375,9.34133965,138.23,138.17,17.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728578397567,3.6209,138.22,138.17,17.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728578397772,3.6209,138.22,138.19,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728578398071,3.6213,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578398273,3.6213,138.2,138.17,3.74702]
["bitfinex-derivatives","SOLF0:USTF0",1728578398971,9.34133965,138.23,138.18,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728578399173,9.34133965,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578399664,3.6213,138.21,138.18,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728578400471,17.39,138.26,138.17,17.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728578400675,3.6207,138.23,138.21,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728578400863,5.74,138.25,138.21,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728578401060,3.6202,138.25,138.23,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728578401260,5.74,138.26,138.19,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578401476,23.13,138.26,138.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728578401668,3.6208,138.23,138.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728578401866,3.6208,138.23,138.2,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728578402977,23.13,138.26,138.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728578403678,23.13,138.26,138.2,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728578403874,5.74,138.26,138.2,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728578404377,3.6207,138.23,138.2,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728578404572,5.74,138.26,138.21,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728578405083,3.6206,138.23,138.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728578405267,3.6206,138.23,138.2,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728578405472,3.6206,138.23,138.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728578405978,3.6206,138.23,138.2,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728578406474,5.74,138.26,138.21,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728578406475,3.6205,138.24,138.21,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728578406676,5.74,138.26,138.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728578407376,3.6207,138.23,138.2,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728578407578,23.13,138.26,138.17,17.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728578407879,3.6214,138.2,138.17,3.74692]
["bitfinex-derivatives","SOLF0:USTF0",1728578408173,5.74,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578408878,3.6214,138.2,138.17,3.74702]
["bitfinex-derivatives","SOLF0:USTF0",1728578409879,3.6212,138.21,138.18,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728578410068,5.74,138.24,138.17,17.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728578410468,9.3605,138.24,138.2,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728578410673,5.74,138.24,138.2,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728578410974,3.6208,138.22,138.19,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728578412078,3.6208,138.22,138.17,17.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728578412079,5.74,138.24,138.2,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728578412379,5.74,138.24,138.17,17.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728578412569,5.74,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578413374,3.6209,138.22,138.19,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728578413773,5.74,138.24,138.19,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728578413969,3.6207,138.23,138.19,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728578414166,5.74,138.24,138.19,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728578414572,3.6209,138.22,138.19,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728578415174,5.74,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578415382,5.74,138.24,138.18,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728578416976,3.6212,138.21,138.18,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728578417884,3.6208,138.23,138.18,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728578418079,3.6208,138.23,138.19,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728578418282,3.6208,138.23,138.19,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1728578418573,3.6208,138.22,138.2,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728578419586,3.6208,138.22,138.19,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1728578419781,3.6208,138.22,138.19,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728578420683,17.39,138.27,138.19,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1728578420885,3.6207,138.23,138.19,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1728578421378,5.74,138.26,138.2,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728578421687,17.39,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578421888,23.13,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578422089,3.6215,138.2,138.17,3.74702]
["bitfinex-derivatives","SOLF0:USTF0",1728578422383,3.6215,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578422577,3.6209,138.22,138.19,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728578422986,16.87,138.23,138.19,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728578423287,16.87,138.23,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578424079,3.6212,138.21,138.19,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728578424586,3.6208,138.23,138.21,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728578425591,3.6204,138.24,138.21,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728578426393,3.6206,138.23,138.21,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728578429793,3.6204,138.24,138.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578429991,3.6204,138.24,138.22,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728578430391,5.74,138.25,138.22,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728578430590,3.69353032,138.28,138.23,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578430894,3.69353032,138.28,138.19,9.35784173]
["bitfinex-derivatives","SOLF0:USTF0",1728578430895,5.86502,138.29,138.24,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578431096,5.86502,138.29,138.26,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578431097,0.12502,138.29,138.26,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578431287,0.12502,138.29,138.28,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578432291,0.12502,138.29,138.28,14.7492]
["bitfinex-derivatives","SOLF0:USTF0",1728578432493,3.71103554,138.35,138.29,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578432699,3.71103554,138.35,138.29,18.745]
["bitfinex-derivatives","SOLF0:USTF0",1728578433003,3.6178,138.34,138.29,20.0738]
["bitfinex-derivatives","SOLF0:USTF0",1728578433192,3.71103554,138.35,138.29,20.0738]
["bitfinex-derivatives","SOLF0:USTF0",1728578433393,3.6181,138.33,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728578433689,3.71103554,138.35,138.29,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1728578434199,0.12502,138.35,138.33,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578434402,0.12502,138.35,138.33,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1728578434896,23.1,138.42,138.33,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1728578435099,23.1,138.42,138.37,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578435100,3.56300404,138.42,138.37,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578435302,7.17860404,138.42,138.38,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728578435896,3.6147,138.46,138.42,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728578436297,3.80167533,138.47,138.4,18.6956]
["bitfinex-derivatives","SOLF0:USTF0",1728578436799,3.615,138.45,138.4,22.3116]
["bitfinex-derivatives","SOLF0:USTF0",1728578436999,3.615,138.45,138.4,18.6956]
["bitfinex-derivatives","SOLF0:USTF0",1728578437201,3.615,138.45,138.4,22.3116]
["bitfinex-derivatives","SOLF0:USTF0",1728578437990,3.73952,138.47,138.4,18.6956]
["bitfinex-derivatives","SOLF0:USTF0",1728578438192,0.12502,138.47,138.4,18.6956]
["bitfinex-derivatives","SOLF0:USTF0",1728578438603,3.6147,138.46,138.42,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728578439306,3.6148,138.45,138.41,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728578439797,0.12502,138.47,138.4,18.6956]
["bitfinex-derivatives","SOLF0:USTF0",1728578439998,3.6146,138.46,138.42,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728578440193,0.12502,138.47,138.4,20.134]
["bitfinex-derivatives","SOLF0:USTF0",1728578440400,3.6152,138.44,138.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728578440598,23.1,138.46,138.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728578441104,3.6157,138.42,138.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728578441302,17.38,138.44,138.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728578441502,23.1,138.46,138.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728578441803,23.1,138.46,138.38,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1728578442200,23.1,138.46,138.36,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1728578442404,17.38,138.44,138.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728578443900,3.6161,138.41,138.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728578444302,3.6167,138.38,138.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728578444496,17.38,138.42,138.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728578444901,3.6163,138.4,138.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728578445196,17.38,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578445403,3.6168,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578445706,3.55433444,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578445906,17.38,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578446104,3.6171,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578446402,3.66628099,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578446603,5.72,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578446805,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578447308,3.6185,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578447697,17.38,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578447896,3.6183,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578448303,17.38,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578448705,3.6185,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578449107,17.38,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578449306,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578450019,3.6179,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578450206,17.38,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578451312,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578453209,3.6187,138.3,138.24,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1728578453210,21.02243335,138.31,138.24,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728578453413,23.1,138.3,138.24,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728578453905,3.6196,138.27,138.24,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728578455108,3.6191,138.29,138.25,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728578455416,3.6191,138.29,138.25,9.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728578455812,5.72,138.3,138.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728578456117,17.50502,138.35,138.26,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578456315,5.72,138.34,138.26,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578456719,3.6182,138.32,138.28,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728578456918,0.12502,138.35,138.3,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578457122,0.12502,138.35,138.32,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578457316,0.12502,138.35,138.32,20.998]
["bitfinex-derivatives","SOLF0:USTF0",1728578457922,0.12502,138.35,138.32,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578458121,0.12502,138.35,138.33,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1728578458314,0.12502,138.35,138.33,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578458509,0.12502,138.35,138.32,22.3719]
["bitfinex-derivatives","SOLF0:USTF0",1728578460621,0.12502,138.35,138.32,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1728578461026,3.74252,138.35,138.32,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1728578461524,0.12502,138.35,138.32,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728578461722,3.6179,138.33,138.32,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728578462218,3.6178,138.34,138.32,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728578462624,0.12502,138.35,138.32,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728578462825,3.6179,138.33,138.3,9.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728578463124,0.12502,138.35,138.29,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728578463314,3.6182,138.32,138.29,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728578463927,3.618,138.33,138.29,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728578464225,0.12502,138.35,138.29,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728578464420,0.12502,138.35,138.29,10.7971]
["bitfinex-derivatives","SOLF0:USTF0",1728578464624,3.6183,138.32,138.29,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728578464823,0.12502,138.35,138.33,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728578465425,0.12502,138.35,138.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728578465725,0.12502,138.35,138.32,9.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728578466121,3.74252,138.35,138.32,9.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728578467319,3.74252,138.35,138.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728578467523,3.74252,138.35,138.33,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1728578467724,0.12502,138.35,138.33,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1728578469828,0.12502,138.35,138.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728578470028,0.12502,138.35,138.33,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1728578470821,0.12502,138.35,138.34,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728578471933,3.74242,138.35,138.32,9.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728578472426,0.12502,138.35,138.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728578473628,3.6177,138.34,138.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728578474633,3.74252,138.35,138.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728578474829,3.74252,138.35,138.32,9.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728578476034,3.6177,138.34,138.32,9.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728578476437,3.6177,138.34,138.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728578476740,3.6183,138.32,138.29,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728578477049,0.12502,138.35,138.3,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728578477338,3.6178,138.34,138.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728578477529,3.6178,138.34,138.31,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728578478043,0.12502,138.35,138.33,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728578478233,0.12502,138.35,138.3,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1728578478536,3.74262,138.35,138.32,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1728578478736,3.74262,138.35,138.3,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1728578478931,3.74262,138.35,138.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728578479129,3.74262,138.35,138.31,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728578479335,3.6177,138.34,138.31,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728578479531,0.12502,138.35,138.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728578479735,0.12502,138.35,138.31,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728578479928,3.74272,138.35,138.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728578480127,0.12502,138.35,138.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728578480330,3.6179,138.33,138.31,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728578480639,0.12502,138.35,138.31,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728578480831,3.6178,138.34,138.31,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728578481230,0.12502,138.35,138.3,26.7187]
["bitfinex-derivatives","SOLF0:USTF0",1728578481427,3.6186,138.31,138.29,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728578482030,3.6187,138.3,138.29,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728578482333,3.6187,138.3,138.28,22.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728578482334,3.6187,138.3,138.28,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728578482532,3.6183,138.32,138.28,18.8227]
["bitfinex-derivatives","SOLF0:USTF0",1728578482736,5.84502,138.35,138.28,24.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728578483236,3.6181,138.33,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728578483733,3.6183,138.32,138.29,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728578484637,5.84502,138.35,138.28,24.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728578484837,3.6186,138.31,138.28,28.1618]
["bitfinex-derivatives","SOLF0:USTF0",1728578485134,5.84502,138.35,138.28,24.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728578485534,3.618,138.33,138.28,28.1619]
["bitfinex-derivatives","SOLF0:USTF0",1728578485732,5.84502,138.35,138.28,28.1619]
["bitfinex-derivatives","SOLF0:USTF0",1728578486034,3.6186,138.31,138.28,28.1619]
["bitfinex-derivatives","SOLF0:USTF0",1728578488046,5.84502,138.35,138.28,24.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728578488341,3.6181,138.33,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728578488743,0.12502,138.35,138.28,24.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728578489343,3.6182,138.32,138.29,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728578491744,0.12502,138.35,138.28,24.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728578491939,0.12502,138.35,138.28,28.1618]
["bitfinex-derivatives","SOLF0:USTF0",1728578492944,0.12502,138.35,138.28,24.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728578493145,0.12502,138.35,138.3,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728578493346,3.6181,138.33,138.3,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728578493547,0.12502,138.35,138.3,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728578494051,0.12502,138.35,138.28,24.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728578494052,3.6182,138.32,138.29,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728578495244,0.12502,138.35,138.28,24.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728578495445,3.6181,138.33,138.3,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728578497353,3.6178,138.34,138.3,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728578497552,0.12502,138.35,138.28,24.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728578497746,0.12502,138.35,138.32,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1728578498044,3.74252,138.35,138.32,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1728578498244,0.12502,138.35,138.33,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1728578498445,0.12502,138.35,138.31,24.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728578498650,0.12502,138.35,138.33,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578498947,9.32141447,138.39,138.33,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578499155,12.93801447,138.39,138.33,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578499543,9.32141447,138.39,138.35,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728578499744,3.6168,138.38,138.35,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728578500545,102.6978716,138.41,138.35,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578501051,109.87723927,138.41,138.37,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728578501453,3.6163,138.4,138.37,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728578501848,3.6163,138.4,138.36,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728578502043,102.6978716,138.41,138.35,18.7615]
["bitfinex-derivatives","SOLF0:USTF0",1728578502244,106.3138716,138.41,138.35,18.7615]
["bitfinex-derivatives","SOLF0:USTF0",1728578502855,106.3138716,138.41,138.38,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728578503349,0.12502,138.41,138.4,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728578503554,0.12502,138.41,138.38,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728578504349,0.12502,138.41,138.39,22.79480622]
["bitfinex-derivatives","SOLF0:USTF0",1728578504556,17.50502,138.47,138.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728578505452,3.6149,138.45,138.41,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728578505647,3.6149,138.45,138.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728578506048,3.6154,138.43,138.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728578506447,17.50502,138.47,138.4,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728578506652,3.6152,138.44,138.4,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728578506857,17.50502,138.47,138.4,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728578507553,3.6153,138.43,138.4,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728578507855,17.38,138.45,138.38,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1728578508063,3.6153,138.43,138.38,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1728578508559,3.6153,138.43,138.39,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728578510063,3.6157,138.42,138.39,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728578514459,3.6157,138.42,138.4,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728578514766,3.6155,138.43,138.4,14.7261]
["bitfinex-derivatives","SOLF0:USTF0",1728578517576,3.6152,138.44,138.41,14.7258]
["bitfinex-derivatives","SOLF0:USTF0",1728578518182,16.83,138.46,138.42,14.7253]
["bitfinex-derivatives","SOLF0:USTF0",1728578518183,3.6148,138.46,138.42,14.7253]
["bitfinex-derivatives","SOLF0:USTF0",1728578518479,3.6148,138.46,138.42,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728578518776,3.6148,138.46,138.44,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728578519278,3.6148,138.45,138.44,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728578520774,3.6148,138.45,138.42,14.7254]
["bitfinex-derivatives","SOLF0:USTF0",1728578520975,3.6155,138.43,138.41,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728578521378,11.11,138.46,138.41,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728578521576,3.6152,138.44,138.41,20.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728578521776,11.11,138.46,138.41,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728578522180,3.6152,138.44,138.41,20.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728578522381,11.23502,138.47,138.42,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728578522582,11.23502,138.47,138.43,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728578522784,3.615,138.45,138.42,14.7254]
["bitfinex-derivatives","SOLF0:USTF0",1728578523281,11.23502,138.47,138.42,14.7254]
["bitfinex-derivatives","SOLF0:USTF0",1728578523586,3.6155,138.43,138.4,20.446]
["bitfinex-derivatives","SOLF0:USTF0",1728578523784,11.11,138.45,138.4,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728578523984,3.6152,138.44,138.41,14.7258]
["bitfinex-derivatives","SOLF0:USTF0",1728578524687,3.6152,138.44,138.42,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728578526083,3.6151,138.44,138.42,14.7256]
["bitfinex-derivatives","SOLF0:USTF0",1728578527191,3.6157,138.42,138.4,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728578528300,3.6152,138.44,138.41,14.7258]
["bitfinex-derivatives","SOLF0:USTF0",1728578528481,3.6152,138.44,138.43,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728578528988,9.3346,138.46,138.43,14.7251]
["bitfinex-derivatives","SOLF0:USTF0",1728578529180,5.72,138.46,138.43,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728578530389,3.615,138.45,138.43,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728578534489,3.6151,138.44,138.43,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728578534695,3.6151,138.44,138.41,16.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728578535091,3.6159,138.41,138.38,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1728578535294,3.6159,138.41,138.39,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728578535590,3.6159,138.41,138.39,20.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728578535798,3.6154,138.43,138.4,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728578536294,3.6154,138.43,138.42,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728578537385,3.6154,138.43,138.4,14.7259]
["bitfinex-derivatives","SOLF0:USTF0",1728578538991,3.6157,138.42,138.4,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728578539992,16.83,138.46,138.39,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728578539993,11.11,138.44,138.39,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728578540298,3.616,138.41,138.39,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728578540598,11.11,138.44,138.39,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728578540797,3.616,138.41,138.39,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728578542099,3.6161,138.4,138.39,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728578542292,11.11,138.44,138.39,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728578542491,0.12502,138.47,138.42,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728578542698,3.6152,138.44,138.42,14.7256]
["bitfinex-derivatives","SOLF0:USTF0",1728578545289,3.6152,138.44,138.42,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728578547391,11.11,138.45,138.38,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1728578547589,5.84502,138.47,138.39,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728578547797,11.23502,138.47,138.42,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728578549201,3.6152,138.44,138.4,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1728578549404,11.11,138.46,138.41,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728578549603,16.83,138.46,138.41,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728578550401,5.72,138.46,138.41,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728578550611,5.72,138.46,138.41,14.7257]
["bitfinex-derivatives","SOLF0:USTF0",1728578550910,3.6153,138.44,138.41,14.7257]
["bitfinex-derivatives","SOLF0:USTF0",1728578551500,3.6155,138.43,138.41,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728578551699,16.83,138.46,138.4,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1728578551700,16.83,138.46,138.4,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728578551899,16.83,138.46,138.41,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728578552102,3.6155,138.43,138.41,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728578552498,16.83,138.46,138.41,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728578552699,3.6156,138.42,138.41,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728578553398,3.6155,138.43,138.41,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728578553606,5.72,138.46,138.41,14.7258]
["bitfinex-derivatives","SOLF0:USTF0",1728578554314,3.6152,138.44,138.41,14.7258]
["bitfinex-derivatives","SOLF0:USTF0",1728578557303,5.72,138.46,138.41,14.7258]
["bitfinex-derivatives","SOLF0:USTF0",1728578557511,3.6149,138.45,138.42,14.7255]
["bitfinex-derivatives","SOLF0:USTF0",1728578558006,3.73942,138.47,138.44,14.7249]
["bitfinex-derivatives","SOLF0:USTF0",1728578558206,0.12502,138.47,138.46,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728578559509,0.12502,138.47,138.46,14.7245]
["bitfinex-derivatives","SOLF0:USTF0",1728578560013,0.12502,138.47,138.46,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728578560614,0.12502,138.47,138.43,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1728578560615,11.23502,138.47,138.43,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728578560807,3.6155,138.43,138.39,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728578561002,3.6155,138.43,138.4,16.60150732]
["bitfinex-derivatives","SOLF0:USTF0",1728578561607,3.6155,138.43,138.41,5.49150732]
["bitfinex-derivatives","SOLF0:USTF0",1728578561807,3.6155,138.43,138.4,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728578562007,3.6155,138.43,138.4,14.7259]
["bitfinex-derivatives","SOLF0:USTF0",1728578562307,3.6155,138.43,138.41,5.49710328]
["bitfinex-derivatives","SOLF0:USTF0",1728578562508,3.6155,138.43,138.4,14.7259]
["bitfinex-derivatives","SOLF0:USTF0",1728578562708,3.6155,138.43,138.41,5.49710246]
["bitfinex-derivatives","SOLF0:USTF0",1728578562910,3.6155,138.43,138.4,14.7259]
["bitfinex-derivatives","SOLF0:USTF0",1728578563310,3.6155,138.43,138.41,5.4970144]
["bitfinex-derivatives","SOLF0:USTF0",1728578563510,3.6155,138.43,138.4,14.7259]
["bitfinex-derivatives","SOLF0:USTF0",1728578563713,3.6155,138.43,138.41,5.50000301]
["bitfinex-derivatives","SOLF0:USTF0",1728578563916,3.6155,138.43,138.4,14.7259]
["bitfinex-derivatives","SOLF0:USTF0",1728578564218,3.6157,138.42,138.41,5.50002178]
["bitfinex-derivatives","SOLF0:USTF0",1728578569114,3.6154,138.43,138.41,5.50002178]
["bitfinex-derivatives","SOLF0:USTF0",1728578569316,11.11,138.44,138.42,5.50002178]
["bitfinex-derivatives","SOLF0:USTF0",1728578569615,5.72,138.46,138.43,5.50002178]
["bitfinex-derivatives","SOLF0:USTF0",1728578569821,5.72,138.46,138.44,5.50002178]
["bitfinex-derivatives","SOLF0:USTF0",1728578570020,3.6149,138.45,138.42,14.7254]
["bitfinex-derivatives","SOLF0:USTF0",1728578570213,3.6149,138.45,138.43,5.52097194]
["bitfinex-derivatives","SOLF0:USTF0",1728578570412,3.6149,138.45,138.44,5.52097194]
["bitfinex-derivatives","SOLF0:USTF0",1728578571721,3.6149,138.45,138.42,14.7254]
["bitfinex-derivatives","SOLF0:USTF0",1728578572020,3.6149,138.45,138.43,5.52527849]
["bitfinex-derivatives","SOLF0:USTF0",1728578572219,3.6149,138.45,138.44,5.52527849]
["bitfinex-derivatives","SOLF0:USTF0",1728578572618,3.6149,138.45,138.42,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728578573423,14.7247,138.46,138.43,9.14143212]
["bitfinex-derivatives","SOLF0:USTF0",1728578573717,14.7247,138.46,138.44,5.52623212]
["bitfinex-derivatives","SOLF0:USTF0",1728578574021,14.7247,138.46,138.45,5.52623212]
["bitfinex-derivatives","SOLF0:USTF0",1728578575828,3.6152,138.44,138.41,14.7257]
["bitfinex-derivatives","SOLF0:USTF0",1728578576126,3.6152,138.44,138.42,5.52634514]
["bitfinex-derivatives","SOLF0:USTF0",1728578576328,11.11,138.45,138.43,5.52634514]
["bitfinex-derivatives","SOLF0:USTF0",1728578576626,3.6151,138.44,138.41,14.7257]
["bitfinex-derivatives","SOLF0:USTF0",1728578576823,3.6151,138.44,138.42,5.52641512]
["bitfinex-derivatives","SOLF0:USTF0",1728578577126,3.6151,138.44,138.43,5.52641512]
["bitfinex-derivatives","SOLF0:USTF0",1728578577322,14.7251,138.44,138.43,5.52641512]
["bitfinex-derivatives","SOLF0:USTF0",1728578577626,11.11,138.44,138.37,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1728578577829,11.11,138.4,138.37,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1728578578123,14.7262,138.4,138.37,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1728578578325,11.11,138.4,138.37,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1728578578622,3.617,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578578824,11.11,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578579024,16.83,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578579424,16.83,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578579622,11.11,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578579820,14.7287,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578580022,11.11,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578580423,14.7287,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578580725,18.32953652,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578581717,14.71083652,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578581921,11.11,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578582423,14.7287,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578582632,11.11,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578583424,3.6186,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578584134,5.72,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578585725,9.3382,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578591628,9.3382,138.32,138.29,3.74392]
["bitfinex-derivatives","SOLF0:USTF0",1728578591931,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578592132,7.16640441,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578593240,24.53640441,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578593730,24.53640441,138.3,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578593731,20.91770441,138.3,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578593939,5.72,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578594345,5.72,138.29,138.23,3.74552]
["bitfinex-derivatives","SOLF0:USTF0",1728578594346,3.6198,138.27,138.23,3.74552]
["bitfinex-derivatives","SOLF0:USTF0",1728578594531,5.72,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578595634,3.6199,138.26,138.23,3.74542]
["bitfinex-derivatives","SOLF0:USTF0",1728578596133,3.6199,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578598342,3.6201,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578598532,23.09,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578598838,5.72,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578599038,3.6203,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578599236,5.72,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578600442,3.6203,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578601738,20.9903,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578601947,17.37,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578602240,17.37,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578602429,17.37,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578602634,20.9919,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578602930,17.37,138.18,138.11,3.74852]
["bitfinex-derivatives","SOLF0:USTF0",1728578603131,17.37,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578603536,3.6234,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578604241,17.37,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578604443,5.72,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578605132,9.26242938,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578605545,3.6232,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578605843,5.72,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578606234,9.3427,138.15,138.11,3.74862]
["bitfinex-derivatives","SOLF0:USTF0",1728578606636,5.72,138.15,138.12,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728578607148,5.72,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578607348,9.3426,138.15,138.11,3.74852]
["bitfinex-derivatives","SOLF0:USTF0",1728578608239,3.6226,138.15,138.11,3.74852]
["bitfinex-derivatives","SOLF0:USTF0",1728578608437,9.3425,138.16,138.12,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728578610148,3.622,138.18,138.14,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728578610941,7.24338679,138.18,138.14,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728578612043,3.62138679,138.18,138.14,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728578612242,3.6227,138.15,138.12,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1728578612447,23.09,138.19,138.12,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1728578612747,3.6225,138.16,138.12,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728578613143,3.6225,138.16,138.12,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1728578613339,3.6225,138.16,138.13,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728578614550,3.6222,138.17,138.13,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728578615250,17.37,138.18,138.12,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1728578616147,3.6225,138.16,138.13,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728578616352,17.37,138.18,138.12,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1728578616652,3.6225,138.16,138.12,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1728578619553,3.6225,138.16,138.12,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1728578619851,3.6225,138.16,138.13,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728578620054,3.6225,138.16,138.12,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1728578620252,3.6225,138.16,138.12,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1728578621557,3.65327412,138.19,138.12,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1728578621859,78.30502,138.23,138.15,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578621860,3.69240858,138.21,138.15,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578622055,9.341,138.22,138.18,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728578622552,5.72,138.22,138.18,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728578622758,3.66958015,138.21,138.18,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728578623152,3.66958015,138.21,138.15,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578623359,3.6215,138.2,138.17,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728578624052,7.29078015,138.21,138.17,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728578624253,0.12502,138.23,138.15,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578624448,0.12502,138.23,138.17,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578624755,3.74572,138.23,138.18,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1728578625054,3.74572,138.23,138.19,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728578625452,3.74572,138.23,138.18,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1728578625653,3.74572,138.23,138.19,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728578625849,0.12502,138.23,138.18,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1728578626154,0.12502,138.23,138.22,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728578626557,9.3397,138.27,138.2,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578626752,5.72,138.27,138.22,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728578627259,5.72,138.27,138.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728578627561,17.37,138.26,138.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728578627852,17.37,138.26,138.2,9.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728578628549,3.6204,138.24,138.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728578628861,5.72,138.27,138.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728578629157,5.72,138.27,138.21,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728578629158,3.6201,138.25,138.21,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728578629561,5.72,138.27,138.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728578629562,5.72,138.27,138.2,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1728578629858,9.3397,138.27,138.23,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728578630056,9.3397,138.27,138.2,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1728578630359,3.6197,138.27,138.24,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728578630556,3.6194,138.28,138.2,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1728578630757,5.84502,138.29,138.22,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578631261,3.6196,138.27,138.23,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728578633649,5.84502,138.29,138.24,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728578633855,3.6194,138.28,138.24,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728578634351,3.6195,138.27,138.23,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728578634756,3.6195,138.27,138.22,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578634963,3.6195,138.27,138.24,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728578635258,5.84502,138.29,138.24,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728578635450,3.6194,138.28,138.24,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728578635658,3.6194,138.28,138.22,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578635857,0.12502,138.29,138.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728578636061,0.12502,138.29,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578636356,0.12502,138.29,138.25,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728578636957,3.6194,138.28,138.25,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1728578637155,3.6194,138.28,138.25,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728578639059,3.6194,138.28,138.25,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1728578639960,3.74412,138.29,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728578640360,0.12502,138.29,138.25,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728578641262,3.6193,138.28,138.25,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1728578644470,3.6195,138.27,138.25,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728578644767,0.12502,138.29,138.25,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728578645162,3.6195,138.28,138.25,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1728578646367,3.6195,138.28,138.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728578646676,17.49502,138.29,138.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728578646977,17.37,138.27,138.19,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1728578647163,3.6207,138.23,138.19,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1728578647373,17.37,138.27,138.19,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1728578647676,3.6197,138.27,138.22,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578648276,3.6197,138.27,138.24,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728578648581,3.6198,138.26,138.24,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728578648768,0.12502,138.29,138.22,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728578649071,17.37,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578649267,17.37,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578649468,17.37,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578649673,5.72,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578649875,5.72,138.2,138.17,3.74692]
["bitfinex-derivatives","SOLF0:USTF0",1728578650070,5.72,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578650576,3.6216,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578651873,5.72,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578652077,5.72,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578652272,17.37,138.26,138.17,17.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728578652477,3.6207,138.23,138.19,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728578652668,5.72,138.25,138.19,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728578652869,5.72,138.25,138.17,21.11084905]
["bitfinex-derivatives","SOLF0:USTF0",1728578653376,5.72,138.25,138.17,17.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728578653577,5.72,138.25,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578654175,3.6212,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578654680,3.6211,138.21,138.18,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728578654978,5.72,138.25,138.18,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728578655179,5.72,138.25,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578655180,17.37,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578655681,3.621,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578656073,17.37,138.24,138.17,3.74712]
["bitfinex-derivatives","SOLF0:USTF0",1728578656275,17.37,138.23,138.17,3.74712]
["bitfinex-derivatives","SOLF0:USTF0",1728578656475,23.09,138.25,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578656678,23.09,138.25,138.18,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728578656875,23.09,138.25,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578657083,5.72,138.25,138.18,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578657382,3.6207,138.23,138.18,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578657782,5.72,138.25,138.18,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578657982,23.09,138.26,138.18,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1728578658181,23.09,138.26,138.19,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1728578658383,3.6204,138.24,138.19,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1728578658578,23.09,138.26,138.19,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1728578659082,5.72,138.28,138.22,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578659276,5.72,138.28,138.22,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1728578659580,9.3393,138.28,138.22,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1728578659777,5.72,138.28,138.22,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1728578659978,0.12502,138.29,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728578659979,3.74402,138.29,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728578660288,3.74402,138.29,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578660289,0.12502,138.29,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578660586,3.6196,138.27,138.24,20.9901]
["bitfinex-derivatives","SOLF0:USTF0",1728578660883,0.12502,138.29,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578661079,3.6192,138.28,138.25,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728578661470,0.12502,138.29,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578661675,3.74422,138.29,138.25,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728578662077,3.6197,138.27,138.24,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1728578662384,0.12502,138.29,138.22,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1728578662778,3.6194,138.28,138.22,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1728578663379,3.6194,138.28,138.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728578664675,0.12502,138.29,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578664874,0.12502,138.29,138.25,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1728578665079,0.12502,138.29,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728578665280,0.12502,138.29,138.25,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1728578666387,3.64296032,138.28,138.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728578666991,3.6198,138.26,138.23,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728578669379,5.84502,138.29,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578669788,3.6192,138.28,138.25,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728578670089,5.84502,138.29,138.25,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728578670583,3.6194,138.28,138.25,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728578671889,5.84502,138.29,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578672186,5.84502,138.29,138.24,20.9902]
["bitfinex-derivatives","SOLF0:USTF0",1728578672386,5.84502,138.29,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578672583,0.12502,138.29,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578672784,3.74422,138.29,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728578674085,0.12502,138.29,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578674986,0.12502,138.29,138.25,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728578675987,0.12502,138.29,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578676290,0.12502,138.29,138.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728578676490,3.6194,138.28,138.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728578679286,0.12502,138.29,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578679488,17.49502,138.29,138.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728578679694,23.19502,138.29,138.2,20.1025]
["bitfinex-derivatives","SOLF0:USTF0",1728578679894,3.6203,138.24,138.21,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728578680084,20.90218362,138.27,138.2,25.8025]
["bitfinex-derivatives","SOLF0:USTF0",1728578680283,23.19502,138.29,138.21,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578680488,3.6196,138.27,138.24,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728578680693,5.82502,138.29,138.24,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728578680894,3.55100842,138.28,138.24,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728578681093,3.6198,138.26,138.21,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578681387,3.55100842,138.28,138.21,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578681588,3.6202,138.25,138.21,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578681791,3.6202,138.25,138.22,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728578682292,3.6205,138.24,138.21,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578682486,3.55100842,138.28,138.21,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578683385,3.6202,138.25,138.22,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728578683589,3.55100842,138.28,138.2,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728578683792,23.19502,138.29,138.21,5.40922789]
["bitfinex-derivatives","SOLF0:USTF0",1728578684091,23.19502,138.29,138.2,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728578684294,23.19502,138.29,138.22,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728578685198,23.19502,138.29,138.21,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728578685991,3.6202,138.25,138.22,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728578686192,3.6202,138.25,138.2,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728578686403,3.6202,138.25,138.21,5.41509024]
["bitfinex-derivatives","SOLF0:USTF0",1728578686591,3.6199,138.26,138.22,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728578687398,3.6199,138.26,138.23,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728578688492,5.82502,138.29,138.21,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578688693,3.6194,138.28,138.23,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578688901,3.6194,138.28,138.23,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728578689102,3.6194,138.28,138.25,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728578689491,0.12502,138.29,138.25,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578689690,0.12502,138.29,138.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728578690494,0.12502,138.29,138.27,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728578691300,0.12502,138.29,138.27,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728578691596,0.12502,138.35,138.28,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578691792,3.6178,138.34,138.3,20.9886]
["bitfinex-derivatives","SOLF0:USTF0",1728578691991,0.12502,138.35,138.3,20.9886]
["bitfinex-derivatives","SOLF0:USTF0",1728578692603,0.12502,138.35,138.3,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578692998,3.74252,138.35,138.3,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578693296,0.12502,138.35,138.3,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578693599,0.12502,138.35,138.31,5.42319236]
["bitfinex-derivatives","SOLF0:USTF0",1728578693799,0.12502,138.35,138.33,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728578694794,0.12502,138.35,138.32,20.1977]
["bitfinex-derivatives","SOLF0:USTF0",1728578695004,0.12502,138.35,138.34,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728578695904,3.6165,138.39,138.35,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728578697400,3.6167,138.38,138.35,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728578700505,3.6173,138.36,138.33,9.3178]
["bitfinex-derivatives","SOLF0:USTF0",1728578700701,3.53902775,138.39,138.33,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728578701004,3.6175,138.35,138.33,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728578701501,3.6175,138.35,138.32,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728578701502,9.32425148,138.39,138.32,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1728578701806,3.6179,138.34,138.32,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1728578703306,3.6179,138.33,138.32,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1728578703609,17.37,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578703804,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578708311,9.38470564,138.31,138.24,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1728578708312,26.75470564,138.31,138.24,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1728578708805,3.6198,138.26,138.24,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1728578709212,5.74,138.28,138.24,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1728578709407,3.6196,138.27,138.24,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1728578710007,5.74,138.28,138.25,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728578711009,9.3593,138.28,138.25,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728578711214,5.74,138.28,138.24,18.6932]
["bitfinex-derivatives","SOLF0:USTF0",1728578711420,3.6191,138.29,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728578711720,5.74,138.31,138.24,18.6932]
["bitfinex-derivatives","SOLF0:USTF0",1728578712017,3.6192,138.29,138.25,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728578712323,9.33108659,138.31,138.24,18.6932]
["bitfinex-derivatives","SOLF0:USTF0",1728578712507,3.619,138.29,138.24,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1728578712914,9.33108659,138.31,138.27,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728578713119,3.6188,138.3,138.27,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728578713317,9.33108659,138.31,138.24,24.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728578713619,3.6189,138.3,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728578713816,9.33108659,138.31,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728578714320,3.6194,138.28,138.24,24.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728578715414,3.6191,138.29,138.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728578715610,9.33108659,138.31,138.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728578715814,9.33108659,138.31,138.24,24.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728578716116,3.6191,138.29,138.24,24.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728578716518,9.33108659,138.31,138.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728578716712,3.6188,138.3,138.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728578717515,3.619,138.29,138.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728578719112,3.619,138.29,138.25,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728578720418,9.33988049,138.31,138.24,24.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728578720624,3.6192,138.28,138.24,24.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728578720916,9.33988049,138.31,138.24,24.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728578721116,3.6194,138.28,138.24,24.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728578721514,9.33988049,138.31,138.24,24.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728578721717,17.37,138.33,138.26,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578721924,9.38559273,138.32,138.26,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578722110,9.3583,138.32,138.28,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1728578722624,102.62746704,138.34,138.29,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728578722923,102.62746704,138.34,138.27,18.7555]
["bitfinex-derivatives","SOLF0:USTF0",1728578722924,9.3581,138.33,138.27,18.7555]
["bitfinex-derivatives","SOLF0:USTF0",1728578723322,9.3581,138.33,138.29,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728578723821,3.6178,138.34,138.31,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728578724024,0.12502,138.35,138.3,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728578724221,0.12502,138.35,138.3,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1728578725419,5.74,138.34,138.3,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728578725820,3.6184,138.32,138.3,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728578726615,3.618,138.33,138.3,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728578726924,0.12502,138.35,138.3,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728578727220,3.74262,138.35,138.31,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728578727824,3.6178,138.34,138.31,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728578728329,3.6178,138.34,138.3,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1728578728623,3.6179,138.33,138.3,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1728578728822,0.12502,138.35,138.3,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1728578729325,3.6178,138.34,138.3,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1728578729525,0.12502,138.35,138.3,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728578730324,0.12502,138.35,138.3,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1728578730723,3.6178,138.34,138.31,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728578730917,3.6178,138.34,138.3,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728578731626,3.6178,138.34,138.3,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1728578732824,3.6178,138.34,138.31,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728578734425,3.6178,138.34,138.3,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728578734426,0.12502,138.35,138.3,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728578734930,3.6181,138.33,138.3,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1728578736229,3.6178,138.34,138.31,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728578736726,3.6179,138.33,138.3,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1728578737628,3.618,138.33,138.3,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1728578739333,0.12502,138.35,138.3,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728578739630,3.6182,138.33,138.3,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728578739834,0.12502,138.35,138.3,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728578740234,3.6187,138.31,138.27,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728578740531,3.6187,138.31,138.28,9.03397933]
["bitfinex-derivatives","SOLF0:USTF0",1728578740835,3.6187,138.31,138.28,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728578741633,0.12502,138.35,138.28,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728578741826,3.6188,138.3,138.28,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728578742629,3.54046568,138.32,138.27,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1728578742931,17.37,138.34,138.28,5.4153531]
["bitfinex-derivatives","SOLF0:USTF0",1728578743130,17.37,138.34,138.27,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1728578743327,17.37,138.32,138.24,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728578743536,3.68451652,138.31,138.25,5.41622813]
["bitfinex-derivatives","SOLF0:USTF0",1728578743839,3.6196,138.27,138.24,9.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728578744339,3.6198,138.26,138.25,5.41640557]
["bitfinex-derivatives","SOLF0:USTF0",1728578744641,3.6198,138.26,138.25,10.83288641]
["bitfinex-derivatives","SOLF0:USTF0",1728578744830,3.6198,138.26,138.25,5.41640557]
["bitfinex-derivatives","SOLF0:USTF0",1728578746441,5.7,138.3,138.25,5.41640557]
["bitfinex-derivatives","SOLF0:USTF0",1728578746934,9.38169596,138.3,138.25,5.41640557]
["bitfinex-derivatives","SOLF0:USTF0",1728578747440,3.6194,138.28,138.25,9.03630557]
["bitfinex-derivatives","SOLF0:USTF0",1728578748140,3.6195,138.27,138.25,9.03630557]
["bitfinex-derivatives","SOLF0:USTF0",1728578748842,9.35744093,138.3,138.25,5.41640557]
["bitfinex-derivatives","SOLF0:USTF0",1728578749139,3.6198,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578749339,9.35744093,138.3,138.24,5.41712605]
["bitfinex-derivatives","SOLF0:USTF0",1728578749532,9.35744093,138.3,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578749929,9.35744093,138.3,138.23,3.74552]
["bitfinex-derivatives","SOLF0:USTF0",1728578750135,3.6199,138.26,138.23,3.74552]
["bitfinex-derivatives","SOLF0:USTF0",1728578750334,3.6199,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578750638,3.6199,138.26,138.24,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1728578753132,3.6199,138.26,138.23,3.74542]
["bitfinex-derivatives","SOLF0:USTF0",1728578754441,3.6193,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578754936,5.7,138.31,138.25,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578755130,3.69309072,138.32,138.25,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578755335,5.7,138.32,138.25,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578755530,9.3866751,138.32,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728578755746,3.6191,138.29,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728578756045,9.3866751,138.32,138.25,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578756236,9.3866751,138.32,138.27,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728578756444,9.3866751,138.32,138.25,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578756740,9.3866751,138.32,138.25,20.9898]
["bitfinex-derivatives","SOLF0:USTF0",1728578757041,3.6192,138.29,138.25,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578757744,3.6192,138.29,138.26,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728578758441,26.7566751,138.32,138.25,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728578759233,3.6193,138.28,138.25,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728578760436,3.6193,138.28,138.25,14.7399]
["bitfinex-derivatives","SOLF0:USTF0",1728578761240,5.7,138.31,138.27,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728578761946,3.6187,138.3,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728578762243,9.3186,138.31,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728578762444,102.74819251,138.35,138.3,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728578762739,102.74819251,138.35,138.28,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1728578762946,102.74819251,138.35,138.32,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728578763143,0.12502,138.35,138.34,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728578763447,5.7,138.39,138.34,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728578763641,20.35626329,138.39,138.34,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728578764243,3.6172,138.36,138.34,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728578764745,3.6172,138.36,138.32,20.998]
["bitfinex-derivatives","SOLF0:USTF0",1728578764949,3.6172,138.36,138.33,5.41506254]
["bitfinex-derivatives","SOLF0:USTF0",1728578765246,3.6172,138.36,138.32,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578765442,3.6172,138.36,138.33,5.41477812]
["bitfinex-derivatives","SOLF0:USTF0",1728578765749,3.6174,138.35,138.32,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578766043,3.6174,138.35,138.33,5.41490486]
["bitfinex-derivatives","SOLF0:USTF0",1728578766247,3.6177,138.34,138.32,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578767142,3.6177,138.34,138.31,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1728578767336,3.6177,138.34,138.32,5.41614986]
["bitfinex-derivatives","SOLF0:USTF0",1728578767537,3.6177,138.34,138.31,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1728578767737,9.23626329,138.39,138.33,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728578768149,5.7,138.39,138.32,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578768339,5.7,138.39,138.33,22.79597517]
["bitfinex-derivatives","SOLF0:USTF0",1728578768543,5.7,138.39,138.34,5.41568309]
["bitfinex-derivatives","SOLF0:USTF0",1728578768744,5.7,138.39,138.33,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578769343,3.6171,138.37,138.33,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728578769549,17.38,138.38,138.31,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1728578770153,3.6177,138.34,138.31,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1728578770553,3.6182,138.32,138.31,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728578770750,3.6182,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578771255,17.38,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578771648,17.38,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578771955,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578774658,9.3187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578775953,23.08,138.3,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578776161,3.6203,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578776355,23.08,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578776557,3.621,138.22,138.18,5.42000374]
["bitfinex-derivatives","SOLF0:USTF0",1728578776756,3.621,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578776951,9.26884556,138.24,138.18,5.41974102]
["bitfinex-derivatives","SOLF0:USTF0",1728578777157,3.621,138.22,138.18,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728578777555,5.7,138.24,138.17,17.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728578777752,3.6206,138.23,138.19,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728578778652,3.6206,138.23,138.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1728578778858,3.6204,138.24,138.2,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728578780961,3.6209,138.22,138.19,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728578781258,5.7,138.26,138.19,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728578781861,3.6205,138.24,138.2,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728578782061,5.7,138.26,138.19,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728578782653,3.6206,138.23,138.19,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1728578782860,3.6206,138.23,138.19,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728578783555,3.6206,138.23,138.2,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728578783757,3.6206,138.23,138.19,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728578784465,3.6206,138.23,138.2,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728578785355,3.6203,138.24,138.19,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1728578785660,5.7,138.26,138.19,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728578786862,3.6207,138.23,138.19,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728578787060,3.6207,138.23,138.18,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1728578787254,3.6207,138.23,138.2,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728578787559,3.6212,138.21,138.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1728578788364,3.6212,138.21,138.18,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728578790054,3.6212,138.21,138.19,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728578790461,3.6212,138.21,138.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1728578790666,3.6212,138.21,138.18,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728578790861,3.6212,138.21,138.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1728578791058,5.7,138.26,138.18,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1728578791269,3.6209,138.22,138.19,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728578791474,5.7,138.26,138.19,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728578791770,3.6206,138.23,138.18,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728578791964,3.67714285,138.24,138.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1728578792172,5.7,138.26,138.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1728578792356,3.6211,138.22,138.18,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728578792960,3.6211,138.21,138.18,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728578794157,3.621,138.22,138.2,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728578794361,5.7,138.26,138.2,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728578794573,3.62943042,138.25,138.18,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1728578794870,3.6209,138.22,138.19,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728578797964,3.6212,138.21,138.18,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728578798569,3.6212,138.21,138.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1728578798965,3.60842427,138.25,138.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1728578799167,5.7,138.26,138.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1728578799564,5.7,138.26,138.19,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728578799764,5.7,138.26,138.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1728578800166,3.6212,138.21,138.18,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728578800470,14.77971307,138.25,138.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578800666,11.13,138.25,138.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578801365,14.79917426,138.25,138.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578801566,11.13,138.23,138.18,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1728578801760,16.85,138.23,138.18,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1728578802159,3.6209,138.22,138.18,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1728578802366,16.85,138.23,138.18,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1728578803374,5.72,138.23,138.19,14.7516]
["bitfinex-derivatives","SOLF0:USTF0",1728578803766,3.621,138.22,138.19,14.7516]
["bitfinex-derivatives","SOLF0:USTF0",1728578805286,3.6204,138.24,138.21,14.7509]
["bitfinex-derivatives","SOLF0:USTF0",1728578805573,11.13,138.24,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578805771,3.621,138.22,138.19,14.7515]
["bitfinex-derivatives","SOLF0:USTF0",1728578806169,11.13,138.24,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578806374,3.6207,138.23,138.2,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728578806566,11.13,138.26,138.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578806771,5.72,138.26,138.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578806966,3.6203,138.25,138.22,14.7507]
["bitfinex-derivatives","SOLF0:USTF0",1728578807165,113.80540603,138.28,138.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578807373,113.80540603,138.28,138.25,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578807374,102.67540603,138.28,138.25,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578807667,102.67540603,138.28,138.25,14.7499]
["bitfinex-derivatives","SOLF0:USTF0",1728578807971,106.29480603,138.28,138.25,14.7499]
["bitfinex-derivatives","SOLF0:USTF0",1728578808175,102.67540603,138.28,138.25,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578808377,102.67540603,138.28,138.21,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578808673,3.62,138.25,138.22,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728578809375,3.6205,138.24,138.21,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578809876,3.6208,138.22,138.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728578810379,3.6208,138.22,138.19,18.8068]
["bitfinex-derivatives","SOLF0:USTF0",1728578810380,5.7,138.27,138.19,18.8068]
["bitfinex-derivatives","SOLF0:USTF0",1728578810579,3.6213,138.21,138.2,5.40578505]
["bitfinex-derivatives","SOLF0:USTF0",1728578811371,3.6213,138.2,138.19,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728578811574,5.7,138.24,138.19,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728578812176,3.6208,138.23,138.2,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728578812370,5.7,138.24,138.2,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728578813679,3.621,138.22,138.2,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728578815884,5.7,138.24,138.19,18.8068]
["bitfinex-derivatives","SOLF0:USTF0",1728578816086,5.7,138.28,138.21,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578816783,3.6201,138.25,138.23,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728578817081,5.7,138.28,138.23,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728578817286,3.6199,138.26,138.23,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728578817578,120.02510927,138.31,138.23,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578817784,5.7,138.3,138.23,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578817985,3.6195,138.28,138.23,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578818279,5.7,138.3,138.24,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728578818687,3.6196,138.27,138.24,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728578819580,5.7,138.3,138.21,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578819891,5.7,138.3,138.22,5.40627837]
["bitfinex-derivatives","SOLF0:USTF0",1728578820090,3.6197,138.27,138.24,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728578820387,5.7,138.3,138.21,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578820793,3.62,138.26,138.23,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728578820988,23.08,138.3,138.21,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578821580,3.62,138.25,138.21,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578822192,3.62,138.25,138.22,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728578822580,23.08,138.3,138.21,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578822784,3.6207,138.23,138.21,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728578822986,5.7,138.27,138.2,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578823187,5.7,138.27,138.19,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728578823383,3.6207,138.23,138.2,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728578823583,5.7,138.27,138.2,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728578823885,3.6207,138.23,138.2,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728578824086,5.7,138.27,138.2,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728578824394,3.6213,138.21,138.19,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728578824888,17.38,138.26,138.2,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728578825286,5.7,138.25,138.2,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728578825793,3.6204,138.24,138.2,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728578825987,5.7,138.25,138.2,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728578826389,3.6208,138.23,138.2,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728578826591,5.7,138.25,138.2,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728578827188,3.6207,138.23,138.2,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728578829191,3.6204,138.24,138.22,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728578830200,5.7,138.26,138.21,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578830494,5.7,138.3,138.25,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728578830686,9.3189,138.3,138.27,14.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728578831490,9.3189,138.3,138.27,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728578832598,9.3189,138.3,138.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728578832991,5.7,138.3,138.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728578833194,3.74402,138.29,138.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728578836395,0.12502,138.29,138.25,21.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728578836597,0.12502,138.29,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728578838892,0.12502,138.29,138.25,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1728578839202,0.12502,138.29,138.26,5.42261706]
["bitfinex-derivatives","SOLF0:USTF0",1728578839405,3.6194,138.28,138.25,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1728578839604,3.6194,138.28,138.26,5.42495845]
["bitfinex-derivatives","SOLF0:USTF0",1728578839791,3.6194,138.28,138.25,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1728578839992,3.6194,138.28,138.26,5.42497284]
["bitfinex-derivatives","SOLF0:USTF0",1728578840207,3.6194,138.28,138.25,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1728578840499,3.6195,138.27,138.26,5.42665752]
["bitfinex-derivatives","SOLF0:USTF0",1728578840705,5.82502,138.29,138.21,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578841005,3.6204,138.24,138.22,5.42738492]
["bitfinex-derivatives","SOLF0:USTF0",1728578841190,3.6204,138.24,138.23,5.42738492]
["bitfinex-derivatives","SOLF0:USTF0",1728578841691,3.6202,138.25,138.23,5.42738492]
["bitfinex-derivatives","SOLF0:USTF0",1728578841894,3.6202,138.25,138.24,5.42738492]
["bitfinex-derivatives","SOLF0:USTF0",1728578842095,5.82502,138.29,138.24,5.42738492]
["bitfinex-derivatives","SOLF0:USTF0",1728578842304,5.82502,138.29,138.25,5.42864692]
["bitfinex-derivatives","SOLF0:USTF0",1728578842511,5.82502,138.29,138.23,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578842798,3.6197,138.27,138.24,9.04871577]
["bitfinex-derivatives","SOLF0:USTF0",1728578842998,3.6197,138.27,138.25,5.42861577]
["bitfinex-derivatives","SOLF0:USTF0",1728578843304,3.6197,138.27,138.24,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728578843802,3.6197,138.27,138.25,5.42911038]
["bitfinex-derivatives","SOLF0:USTF0",1728578844007,3.6197,138.27,138.24,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728578844202,3.6197,138.27,138.25,5.42911265]
["bitfinex-derivatives","SOLF0:USTF0",1728578844504,3.6197,138.27,138.24,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728578844701,3.6197,138.27,138.25,5.42904274]
["bitfinex-derivatives","SOLF0:USTF0",1728578844902,3.6197,138.27,138.24,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728578845297,3.6197,138.27,138.25,5.42898686]
["bitfinex-derivatives","SOLF0:USTF0",1728578845501,3.6197,138.27,138.24,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728578845695,0.12502,138.29,138.25,5.42873048]
["bitfinex-derivatives","SOLF0:USTF0",1728578845902,0.12502,138.29,138.23,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578845903,3.6198,138.26,138.23,20.9904]
["bitfinex-derivatives","SOLF0:USTF0",1728578846106,3.6198,138.26,138.24,5.42896349]
["bitfinex-derivatives","SOLF0:USTF0",1728578846300,3.6198,138.26,138.25,5.42896349]
["bitfinex-derivatives","SOLF0:USTF0",1728578847998,3.6198,138.26,138.25,5.4291688]
["bitfinex-derivatives","SOLF0:USTF0",1728578849098,0.12502,138.29,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728578849403,0.12502,138.29,138.23,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728578849698,0.12502,138.29,138.24,6.80644105]
["bitfinex-derivatives","SOLF0:USTF0",1728578849907,0.12502,138.29,138.25,5.42844105]
["bitfinex-derivatives","SOLF0:USTF0",1728578850101,3.6194,138.28,138.26,5.42844105]
["bitfinex-derivatives","SOLF0:USTF0",1728578850303,0.12502,138.29,138.24,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1728578850508,0.12502,138.29,138.25,5.42891305]
["bitfinex-derivatives","SOLF0:USTF0",1728578850702,3.62,138.26,138.24,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1728578851001,0.12502,138.29,138.25,5.42891643]
["bitfinex-derivatives","SOLF0:USTF0",1728578851208,0.12502,138.29,138.24,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1728578851406,3.6193,138.28,138.25,5.428893]
["bitfinex-derivatives","SOLF0:USTF0",1728578851608,0.12502,138.29,138.24,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1728578851902,3.6204,138.24,138.21,20.9909]
["bitfinex-derivatives","SOLF0:USTF0",1728578852104,5.7,138.27,138.22,5.42921961]
["bitfinex-derivatives","SOLF0:USTF0",1728578852399,5.7,138.27,138.19,18.748]
["bitfinex-derivatives","SOLF0:USTF0",1728578852400,23.07,138.27,138.19,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1728578852599,23.07,138.27,138.2,5.43038699]
["bitfinex-derivatives","SOLF0:USTF0",1728578852804,23.07,138.27,138.21,5.43038699]
["bitfinex-derivatives","SOLF0:USTF0",1728578853000,3.6205,138.23,138.22,5.43038699]
["bitfinex-derivatives","SOLF0:USTF0",1728578853207,3.6205,138.23,138.19,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1728578853415,3.6205,138.23,138.2,5.43036322]
["bitfinex-derivatives","SOLF0:USTF0",1728578853713,3.6205,138.23,138.21,5.43036322]
["bitfinex-derivatives","SOLF0:USTF0",1728578853894,3.6205,138.23,138.19,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1728578854096,3.6205,138.23,138.2,5.43040666]
["bitfinex-derivatives","SOLF0:USTF0",1728578854297,3.6205,138.23,138.21,5.43040666]
["bitfinex-derivatives","SOLF0:USTF0",1728578854496,3.6205,138.23,138.19,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1728578854707,3.6205,138.23,138.2,9.05171307]
["bitfinex-derivatives","SOLF0:USTF0",1728578855210,3.6205,138.23,138.21,5.43041307]
["bitfinex-derivatives","SOLF0:USTF0",1728578855405,3.6205,138.23,138.2,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728578855603,3.6205,138.23,138.21,5.43040639]
["bitfinex-derivatives","SOLF0:USTF0",1728578855811,3.6205,138.23,138.2,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728578856107,3.6208,138.22,138.21,5.43041572]
["bitfinex-derivatives","SOLF0:USTF0",1728578862013,11.13,138.25,138.21,5.43041572]
["bitfinex-derivatives","SOLF0:USTF0",1728578862212,11.13,138.25,138.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578862407,16.83,138.27,138.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578862607,3.6202,138.25,138.22,14.7505]
["bitfinex-derivatives","SOLF0:USTF0",1728578863214,3.6199,138.26,138.23,14.7504]
["bitfinex-derivatives","SOLF0:USTF0",1728578864016,5.7,138.27,138.24,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578865116,9.3196,138.27,138.24,14.7501]
["bitfinex-derivatives","SOLF0:USTF0",1728578865313,5.7,138.27,138.23,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578865810,3.62,138.26,138.24,5.43026062]
["bitfinex-derivatives","SOLF0:USTF0",1728578866119,3.62,138.26,138.23,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578866320,3.62,138.25,138.24,5.43023207]
["bitfinex-derivatives","SOLF0:USTF0",1728578866507,14.71266007,138.25,138.21,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1728578866708,14.71266007,138.25,138.22,5.4311012]
["bitfinex-derivatives","SOLF0:USTF0",1728578866912,3.6208,138.22,138.21,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1728578867310,3.6208,138.22,138.21,6.74758143]
["bitfinex-derivatives","SOLF0:USTF0",1728578867509,3.6208,138.22,138.21,5.43128143]
["bitfinex-derivatives","SOLF0:USTF0",1728578869916,3.6208,138.22,138.19,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1728578870125,3.6208,138.22,138.2,5.43198962]
["bitfinex-derivatives","SOLF0:USTF0",1728578870417,5.7,138.24,138.21,5.43198962]
["bitfinex-derivatives","SOLF0:USTF0",1728578870716,5.7,138.24,138.22,5.43186518]
["bitfinex-derivatives","SOLF0:USTF0",1728578871021,5.7,138.24,138.21,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728578871220,5.7,138.24,138.22,5.4322307]
["bitfinex-derivatives","SOLF0:USTF0",1728578871520,5.7,138.24,138.21,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728578871715,9.3205,138.24,138.22,5.43223071]
["bitfinex-derivatives","SOLF0:USTF0",1728578872016,9.3205,138.24,138.21,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728578872208,9.3205,138.24,138.22,5.43259894]
["bitfinex-derivatives","SOLF0:USTF0",1728578872416,9.3205,138.24,138.21,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728578872615,9.3205,138.24,138.22,5.43259894]
["bitfinex-derivatives","SOLF0:USTF0",1728578872913,9.3205,138.24,138.21,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728578873118,5.7,138.24,138.22,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728578873312,5.7,138.27,138.19,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1728578874027,3.6203,138.24,138.21,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728578877825,3.6202,138.25,138.22,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728578878116,5.7,138.27,138.22,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728578878919,5.7,138.27,138.21,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728578879318,3.6203,138.24,138.21,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728578879925,3.6203,138.24,138.22,5.43234974]
["bitfinex-derivatives","SOLF0:USTF0",1728578880223,3.6203,138.24,138.23,5.43234974]
["bitfinex-derivatives","SOLF0:USTF0",1728578881015,5.7,138.27,138.19,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1728578881225,3.6204,138.24,138.21,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728578881524,3.6204,138.24,138.22,5.43181079]
["bitfinex-derivatives","SOLF0:USTF0",1728578881724,3.6204,138.24,138.23,5.43181079]
["bitfinex-derivatives","SOLF0:USTF0",1728578883016,3.6202,138.25,138.23,5.43181079]
["bitfinex-derivatives","SOLF0:USTF0",1728578883218,5.7,138.27,138.2,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728578883421,5.7,138.27,138.21,6.84974182]
["bitfinex-derivatives","SOLF0:USTF0",1728578883727,3.6207,138.23,138.22,5.43214182]
["bitfinex-derivatives","SOLF0:USTF0",1728578883925,3.59947395,138.25,138.19,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1728578884138,23.09,138.24,138.22,5.4324661]
["bitfinex-derivatives","SOLF0:USTF0",1728578884321,23.09,138.24,138.19,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1728578884527,23.09,138.24,138.2,5.43294316]
["bitfinex-derivatives","SOLF0:USTF0",1728578884725,3.6215,138.2,138.17,3.74712]
["bitfinex-derivatives","SOLF0:USTF0",1728578885040,23.09,138.24,138.18,5.43309625]
["bitfinex-derivatives","SOLF0:USTF0",1728578885041,17.39,138.22,138.18,5.43309625]
["bitfinex-derivatives","SOLF0:USTF0",1728578885219,17.39,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578885220,5.7,138.21,138.19,5.43309625]
["bitfinex-derivatives","SOLF0:USTF0",1728578885418,5.7,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578885724,5.7,138.21,138.18,5.43245959]
["bitfinex-derivatives","SOLF0:USTF0",1728578885922,3.6213,138.2,138.19,5.43245959]
["bitfinex-derivatives","SOLF0:USTF0",1728578890229,3.6216,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578890629,3.6216,138.19,138.18,5.42919703]
["bitfinex-derivatives","SOLF0:USTF0",1728578891032,3.6208,138.22,138.19,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728578891331,11.13,138.23,138.2,5.42849303]
["bitfinex-derivatives","SOLF0:USTF0",1728578891532,3.6209,138.22,138.18,16.1251]
["bitfinex-derivatives","SOLF0:USTF0",1728578891733,3.6209,138.22,138.19,5.42855544]
["bitfinex-derivatives","SOLF0:USTF0",1728578891924,3.6209,138.22,138.2,5.42855544]
["bitfinex-derivatives","SOLF0:USTF0",1728578892124,3.6212,138.21,138.18,16.1251]
["bitfinex-derivatives","SOLF0:USTF0",1728578892325,3.6212,138.21,138.19,5.4282121]
["bitfinex-derivatives","SOLF0:USTF0",1728578892527,3.6212,138.21,138.2,5.4282121]
["bitfinex-derivatives","SOLF0:USTF0",1728578893224,3.6212,138.21,138.18,16.1251]
["bitfinex-derivatives","SOLF0:USTF0",1728578893429,3.6212,138.21,138.2,5.42803057]
["bitfinex-derivatives","SOLF0:USTF0",1728578894629,11.13,138.22,138.18,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728578894828,14.7516,138.2,138.19,5.42783113]
["bitfinex-derivatives","SOLF0:USTF0",1728578895733,3.6217,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578896032,3.6217,138.19,138.18,5.42777495]
["bitfinex-derivatives","SOLF0:USTF0",1728578896342,3.63347929,138.25,138.18,16.55777495]
["bitfinex-derivatives","SOLF0:USTF0",1728578896631,3.6207,138.23,138.2,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728578898735,5.7,138.24,138.21,14.7509]
["bitfinex-derivatives","SOLF0:USTF0",1728578898736,9.3204,138.24,138.21,14.7509]
["bitfinex-derivatives","SOLF0:USTF0",1728578899040,5.7,138.26,138.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578899239,3.6201,138.25,138.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578899541,5.7,138.26,138.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578900037,3.6205,138.24,138.21,14.751]
["bitfinex-derivatives","SOLF0:USTF0",1728578900337,16.83,138.26,138.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578900542,14.79663467,138.25,138.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578900841,14.79663467,138.25,138.21,5.31439599]
["bitfinex-derivatives","SOLF0:USTF0",1728578901141,11.13,138.25,138.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578901342,11.13,138.25,138.21,5.3149963]
["bitfinex-derivatives","SOLF0:USTF0",1728578901641,11.13,138.25,138.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578901845,16.83,138.26,138.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578902331,0.12502,138.29,138.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578902538,5.82502,138.29,138.25,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578903144,0.12502,138.29,138.28,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578903439,108.32284738,138.34,138.28,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578903739,119.45284738,138.34,138.3,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578903935,113.75284738,138.34,138.3,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578904238,3.6184,138.32,138.3,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578904429,113.75284738,138.34,138.3,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578904638,3.6181,138.33,138.3,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578905840,3.6181,138.33,138.29,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728578905841,106.24054738,138.34,138.31,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578906045,102.62284738,138.34,138.32,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728578906541,102.62284738,138.34,138.31,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728578906940,0.12502,138.35,138.3,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578907139,0.12502,138.35,138.32,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578907340,5.7,138.4,138.32,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578907540,4.87965442,138.39,138.36,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728578907738,3.6165,138.39,138.34,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578908346,3.6165,138.39,138.35,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728578908849,3.74092,138.41,138.37,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728578909146,0.12502,138.41,138.35,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728578909443,3.6164,138.39,138.35,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1728578909639,17.50502,138.41,138.35,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728578910244,3.6171,138.36,138.35,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728578910548,3.6171,138.36,138.32,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728578911338,3.6171,138.36,138.33,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1728578912147,17.38,138.37,138.31,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728578913052,17.38,138.37,138.31,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1728578913053,3.6174,138.36,138.31,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1728578913241,23.08,138.39,138.31,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728578913442,5.7,138.39,138.32,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578914449,3.6171,138.37,138.34,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1728578915145,5.7,138.39,138.35,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728578915146,3.6165,138.39,138.35,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728578915445,3.6165,138.39,138.34,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578915651,3.6165,138.39,138.35,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728578916041,3.6162,138.4,138.36,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578916849,3.6162,138.4,138.37,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728578917350,3.6162,138.4,138.36,18.798]
["bitfinex-derivatives","SOLF0:USTF0",1728578917549,3.6162,138.4,138.36,22.415]
["bitfinex-derivatives","SOLF0:USTF0",1728578917752,3.6162,138.4,138.36,18.798]
["bitfinex-derivatives","SOLF0:USTF0",1728578918349,3.6162,138.4,138.37,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728578919854,5.7,138.39,138.25,3.64615122]
["bitfinex-derivatives","SOLF0:USTF0",1728578920058,3.6177,138.34,138.31,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728578921250,23.08,138.39,138.31,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728578922451,23.08,138.39,138.32,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728578922651,3.6175,138.35,138.32,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728578923054,23.08,138.39,138.31,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1728578923055,23.08,138.39,138.33,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728578923252,3.6168,138.38,138.33,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578923453,3.6168,138.38,138.35,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728578924161,5.7,138.39,138.33,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578924558,23.08,138.39,138.31,25.919]
["bitfinex-derivatives","SOLF0:USTF0",1728578925154,23.08,138.39,138.31,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1728578925759,3.6178,138.34,138.31,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728578925956,9.24579628,138.36,138.31,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1728578926262,3.6182,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578926457,5.7,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578926761,3.6183,138.32,138.29,3.74392]
["bitfinex-derivatives","SOLF0:USTF0",1728578926966,17.38,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578927357,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578927666,9.3187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578934361,17.38,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578934566,5.7,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578935464,3.6186,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578935662,5.7,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578936161,3.6177,138.34,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728578936365,3.6177,138.34,138.29,20.15912]
["bitfinex-derivatives","SOLF0:USTF0",1728578936960,9.3175,138.35,138.3,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578937462,3.6178,138.34,138.31,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728578937761,3.6178,138.34,138.3,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578938566,3.6177,138.34,138.32,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1728578939966,3.6175,138.35,138.32,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1728578940667,5.7,138.34,138.29,2.77912]
["bitfinex-derivatives","SOLF0:USTF0",1728578940870,17.38,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578941471,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578942169,9.3186,138.31,138.29,3.74402]
["bitfinex-derivatives","SOLF0:USTF0",1728578942771,5.7,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578943078,5.7,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578943468,3.6183,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578944071,3.6183,138.32,138.29,3.74382]
["bitfinex-derivatives","SOLF0:USTF0",1728578944275,5.7,138.35,138.3,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578944474,5.7,138.35,138.3,21.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728578944677,9.3175,138.35,138.32,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1728578945075,3.6175,138.35,138.32,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578945275,3.6171,138.37,138.34,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728578945478,5.7,138.38,138.32,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728578945978,23.08,138.38,138.3,21.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728578946167,23.08,138.38,138.3,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1728578946674,3.6181,138.33,138.3,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728578947175,3.6183,138.32,138.3,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1728578947966,5.7,138.36,138.3,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1728578948170,26.64667763,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578948380,17.38,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578948682,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578950779,9.3187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578953181,5.7,138.3,138.24,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1728578953779,3.6197,138.27,138.24,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1728578953987,3.6197,138.27,138.24,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728578954586,5.7,138.3,138.24,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1728578954587,3.6199,138.26,138.24,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1728578954980,3.55411438,138.29,138.24,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1728578955185,3.6198,138.26,138.24,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728578955591,3.6198,138.26,138.24,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1728578957378,3.62,138.25,138.24,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1728578958483,5.7,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578958679,5.7,138.26,138.15,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1728578958680,5.7,138.25,138.15,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1728578958881,3.53453904,138.24,138.18,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728578959387,3.6211,138.21,138.18,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728578960287,3.6206,138.23,138.2,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728578960588,3.6206,138.23,138.18,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1728578960887,3.6206,138.23,138.2,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728578961092,3.6206,138.23,138.18,31.9642]
["bitfinex-derivatives","SOLF0:USTF0",1728578961391,3.6206,138.23,138.2,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728578963389,5.7,138.25,138.2,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728578964891,3.6207,138.23,138.2,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728578968294,3.6209,138.22,138.2,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728578970295,3.6209,138.22,138.19,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728578970495,5.7,138.25,138.19,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728578970795,3.6212,138.21,138.19,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728578971597,3.6212,138.21,138.18,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1728578971784,5.7,138.25,138.18,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1728578971990,27.82,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578972187,27.82,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578972385,3.6219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578974803,3.6217,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578975495,3.6217,138.19,138.17,3.74702]
["bitfinex-derivatives","SOLF0:USTF0",1728578977002,3.6217,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578977203,3.6219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578989809,9.3214,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578990113,5.7,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578990316,3.6217,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578990816,5.7,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578991416,5.7,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578992015,3.6217,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728578993018,3.6219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579003726,23.1,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579004327,3.6219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579005023,102.70058737,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579005227,5.7,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579005523,108.40058737,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579005729,108.40058737,138.23,138.17,1.46202]
["bitfinex-derivatives","SOLF0:USTF0",1728579006521,108.40058737,138.23,138.18,20.1553]
["bitfinex-derivatives","SOLF0:USTF0",1728579006826,108.40058737,138.23,138.21,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728579007325,9.3199,138.26,138.2,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728579007525,5.7,138.26,138.2,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728579007720,3.59755879,138.28,138.19,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728579007721,5.82502,138.29,138.22,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728579007921,3.74412,138.29,138.23,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1728579008227,3.74177446,138.29,138.23,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1728579008415,3.6197,138.27,138.23,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728579008613,21.14177446,138.29,138.23,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1728579008820,21.14177446,138.29,138.2,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728579009219,21.14177446,138.29,138.21,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728579009429,21.14177446,138.29,138.2,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728579009924,3.62,138.25,138.22,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728579010422,3.6199,138.26,138.23,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728579010628,3.74177446,138.29,138.22,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728579011330,3.6197,138.27,138.22,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728579012124,3.6198,138.26,138.23,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728579012727,3.6198,138.26,138.23,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1728579013325,3.6198,138.26,138.24,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728579013526,3.6202,138.25,138.2,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728579013720,21.14177446,138.29,138.2,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728579015413,3.62,138.25,138.23,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728579015617,21.14177446,138.29,138.23,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728579016028,3.6199,138.26,138.23,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728579018937,0.12502,138.29,138.27,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728579019229,3.6181,138.33,138.31,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728579019633,0.12502,138.35,138.29,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728579019932,0.12502,138.35,138.3,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1728579020323,3.6181,138.33,138.3,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728579020632,0.12502,138.35,138.3,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1728579020823,3.6185,138.31,138.3,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728579021028,5.7,138.34,138.27,21.0193]
["bitfinex-derivatives","SOLF0:USTF0",1728579021429,3.6186,138.31,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728579023731,3.6183,138.32,138.29,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1728579025132,3.6178,138.34,138.31,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728579025331,3.6178,138.34,138.3,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728579025332,0.12502,138.35,138.3,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728579025528,0.12502,138.35,138.31,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728579025728,3.74252,138.35,138.32,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1728579026331,3.6177,138.34,138.31,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728579026640,3.6177,138.34,138.31,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1728579027734,0.12502,138.35,138.33,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728579027931,0.12502,138.35,138.32,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728579028133,0.12502,138.35,138.33,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728579028939,0.12502,138.35,138.33,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1728579029342,5.82502,138.41,138.33,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728579029636,3.6168,138.38,138.35,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728579030142,3.6168,138.38,138.33,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728579030328,3.6168,138.38,138.35,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728579031136,3.6173,138.36,138.33,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1728579031338,9.46163056,138.41,138.34,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728579031732,3.617,138.37,138.34,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728579034140,3.617,138.37,138.35,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728579034333,23.22502,138.41,138.35,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728579034644,0.12502,138.41,138.38,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728579034847,0.12502,138.41,138.38,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728579035144,3.74102,138.41,138.38,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728579035439,3.74102,138.41,138.38,21.0165]
["bitfinex-derivatives","SOLF0:USTF0",1728579036246,0.12502,138.41,138.38,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728579036439,0.12502,138.41,138.37,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728579036836,0.12502,138.41,138.34,21.0175]
["bitfinex-derivatives","SOLF0:USTF0",1728579037040,0.12502,138.41,138.34,26.7175]
["bitfinex-derivatives","SOLF0:USTF0",1728579037543,3.617,138.37,138.34,26.7175]
["bitfinex-derivatives","SOLF0:USTF0",1728579038140,3.617,138.37,138.35,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728579038645,3.617,138.37,138.34,26.7176]
["bitfinex-derivatives","SOLF0:USTF0",1728579040148,3.617,138.37,138.35,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728579040349,0.12502,138.41,138.34,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1728579040552,0.12502,138.41,138.34,26.7175]
["bitfinex-derivatives","SOLF0:USTF0",1728579040743,0.12502,138.41,138.34,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1728579041145,3.6171,138.37,138.34,26.7176]
["bitfinex-derivatives","SOLF0:USTF0",1728579041845,3.6173,138.36,138.34,26.7176]
["bitfinex-derivatives","SOLF0:USTF0",1728579042945,3.6173,138.36,138.34,21.0176]
["bitfinex-derivatives","SOLF0:USTF0",1728579043544,3.6177,138.34,138.33,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728579043741,17.4,138.4,138.33,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728579044250,3.6176,138.35,138.33,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1728579045054,3.6166,138.38,138.33,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728579045248,17.4,138.4,138.33,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728579045653,3.6176,138.35,138.33,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728579046452,3.6176,138.35,138.33,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1728579046662,3.6173,138.36,138.33,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1728579048553,0.12502,138.41,138.33,18.8045]
["bitfinex-derivatives","SOLF0:USTF0",1728579048758,3.6167,138.38,138.35,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728579049457,3.6169,138.37,138.35,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728579049649,3.6169,138.37,138.34,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728579050253,3.6172,138.36,138.34,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728579050552,17.4,138.4,138.33,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1728579050948,3.6176,138.35,138.33,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728579051149,0.12502,138.41,138.33,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728579051150,17.4,138.38,138.33,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728579051647,3.6177,138.34,138.33,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728579052256,3.6176,138.35,138.33,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728579052550,5.7,138.39,138.33,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728579053743,3.6177,138.34,138.33,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728579055954,3.6179,138.33,138.32,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1728579056345,3.65651196,138.37,138.3,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728579056556,3.6185,138.31,138.3,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728579057155,3.6183,138.32,138.3,9.3187]
["bitfinex-derivatives","SOLF0:USTF0",1728579058056,3.618,138.33,138.31,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728579058453,3.618,138.33,138.31,14.7385]
["bitfinex-derivatives","SOLF0:USTF0",1728579059151,3.618,138.33,138.31,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728579059351,3.6182,138.32,138.31,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728579059958,11.12,138.36,138.31,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728579060159,3.618,138.33,138.31,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728579060855,3.618,138.33,138.31,14.7384]
["bitfinex-derivatives","SOLF0:USTF0",1728579061056,3.618,138.33,138.3,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728579061258,3.6178,138.34,138.3,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728579061462,11.12,138.34,138.29,14.86382]
["bitfinex-derivatives","SOLF0:USTF0",1728579061760,11.12,138.34,138.29,11.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728579063063,5.68,138.36,138.32,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728579063461,3.6178,138.34,138.32,14.7382]
["bitfinex-derivatives","SOLF0:USTF0",1728579063664,3.6178,138.34,138.32,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728579063861,5.68,138.36,138.32,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728579064259,11.12,138.35,138.32,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728579064656,3.6181,138.33,138.3,14.7386]
["bitfinex-derivatives","SOLF0:USTF0",1728579064966,11.12,138.34,138.29,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728579065158,11.12,138.34,138.29,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728579065559,3.6186,138.31,138.29,11.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728579065960,11.12,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579066159,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579066358,14.7387,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579067365,20.38058351,138.3,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579067569,3.6203,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579067770,11.12,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579067960,3.6203,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579068165,11.12,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579068670,16.8,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579068874,3.6203,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579069070,14.7403,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579070474,3.6203,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579070766,5.7,138.24,138.17,17.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728579071075,23.09,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579071268,17.39,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579071475,9.37028045,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579071864,3.6218,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579072069,9.37028045,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579072465,3.6217,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579072870,9.37028045,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579073076,3.6219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579077281,9.37028045,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579078284,3.6218,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579080390,9.37028045,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579081388,3.6219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579084793,3.6215,138.2,138.17,3.74712]
["bitfinex-derivatives","SOLF0:USTF0",1728579084985,23.09,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579085887,3.6217,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579086086,23.09,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579086491,3.6219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579092906,14.7519,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579093401,3.6219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579098111,14.7519,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579105910,14.7519,138.18,138.13,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1728579105911,16.83,138.18,138.13,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1728579106116,16.83,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579106117,11.13,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579106406,5.7,138.18,138.12,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579106608,3.6228,138.15,138.13,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579109419,3.6228,138.15,138.12,17.6241]
["bitfinex-derivatives","SOLF0:USTF0",1728579109913,3.6231,138.14,138.12,14.0009]
["bitfinex-derivatives","SOLF0:USTF0",1728579110615,3.6232,138.13,138.12,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1728579110818,5.7,138.18,138.12,14.0009]
["bitfinex-derivatives","SOLF0:USTF0",1728579110819,11.13,138.16,138.12,14.0009]
["bitfinex-derivatives","SOLF0:USTF0",1728579111205,3.6231,138.14,138.12,14.0009]
["bitfinex-derivatives","SOLF0:USTF0",1728579112210,3.6232,138.13,138.12,14.0009]
["bitfinex-derivatives","SOLF0:USTF0",1728579112413,14.7532,138.13,138.12,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1728579112609,3.6232,138.13,138.12,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1728579112818,14.7532,138.13,138.12,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1728579113013,3.6234,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579113719,3.6233,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579114023,3.6233,138.13,138.11,11.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728579114316,11.13,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579114712,16.83,138.15,138.11,11.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728579115511,3.6233,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579115706,11.13,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579115910,3.6232,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579116106,11.13,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579116528,3.6234,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579118118,9.3459959,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579118119,3.6232,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579119112,3.6234,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579122619,14.7534,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579122813,20.4334,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579123021,9.3034,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579126622,20.4334,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579127030,9.3034,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579129527,3.6233,138.13,138.11,11.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728579129724,5.68,138.15,138.11,11.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728579130124,11.13,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579130328,16.81,138.15,138.11,11.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728579130526,3.623,138.14,138.12,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579130725,11.13,138.17,138.13,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579130932,5.68,138.17,138.13,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579131135,3.6226,138.16,138.13,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579131332,11.13,138.16,138.12,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1728579131533,16.81,138.17,138.12,13.8549]
["bitfinex-derivatives","SOLF0:USTF0",1728579131730,11.13,138.17,138.12,13.8549]
["bitfinex-derivatives","SOLF0:USTF0",1728579131925,16.81,138.17,138.14,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579132325,11.13,138.17,138.14,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579132722,108.41972773,138.18,138.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579132934,3.6223,138.17,138.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579133124,11.13,138.17,138.12,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1728579133323,113.86972773,138.18,138.14,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579133544,102.73972773,138.18,138.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579133831,102.73972773,138.18,138.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579134223,106.36162773,138.18,138.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579134421,106.36162773,138.18,138.12,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1728579134422,102.73972773,138.18,138.17,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579134832,106.36162773,138.18,138.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579135336,5.68,138.21,138.13,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728579135337,16.81,138.21,138.17,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579135631,3.6216,138.19,138.17,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579136624,3.6219,138.18,138.17,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579136823,11.13,138.19,138.13,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728579137035,11.13,138.19,138.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579137229,3.6219,138.18,138.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579137527,11.13,138.19,138.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579137726,11.13,138.2,138.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579138935,3.6221,138.17,138.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579140333,5.68,138.21,138.13,9.35974744]
["bitfinex-derivatives","SOLF0:USTF0",1728579140539,3.6217,138.19,138.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579141836,0.12502,138.23,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579142137,0.12502,138.23,138.16,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728579142138,0.12502,138.23,138.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579142737,5.68,138.27,138.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579142937,3.6196,138.27,138.24,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579143235,11.13,138.28,138.24,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579143437,3.6197,138.27,138.24,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579143638,0.12502,138.29,138.25,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579144035,3.6196,138.27,138.25,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579145242,0.12502,138.29,138.26,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579145433,3.74412,138.29,138.27,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579146040,3.74412,138.29,138.25,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728579146041,3.6193,138.28,138.25,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728579146243,3.6193,138.28,138.27,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579147839,3.6197,138.27,138.25,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579148039,0.12502,138.29,138.25,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579148241,0.12502,138.29,138.26,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579149043,0.12502,138.29,138.23,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1728579149341,0.12502,138.29,138.25,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579149535,11.25502,138.29,138.24,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579149743,0.12502,138.29,138.26,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579151450,3.6192,138.28,138.27,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579152645,0.12502,138.29,138.27,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579152853,3.74412,138.29,138.28,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579153050,0.12502,138.29,138.28,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579153252,160.5240775,138.32,138.28,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579153448,0.12502,138.35,138.31,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579153648,0.12502,138.35,138.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579154744,0.12502,138.35,138.34,14.7477]
["bitfinex-derivatives","SOLF0:USTF0",1728579154947,3.74242,138.35,138.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579155449,0.12502,138.35,138.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579156452,0.12502,138.35,138.32,20.988]
["bitfinex-derivatives","SOLF0:USTF0",1728579157453,3.74252,138.35,138.32,20.988]
["bitfinex-derivatives","SOLF0:USTF0",1728579158251,0.12502,138.35,138.33,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1728579159148,3.6178,138.34,138.32,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728579159354,0.12502,138.35,138.32,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728579159755,3.74252,138.35,138.33,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1728579161255,0.12502,138.35,138.33,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1728579162459,3.6179,138.33,138.32,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728579162663,0.12502,138.35,138.32,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728579164870,3.74252,138.35,138.32,20.988]
["bitfinex-derivatives","SOLF0:USTF0",1728579165262,3.74252,138.35,138.32,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728579165459,0.12502,138.35,138.34,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728579165863,3.6168,138.38,138.35,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728579166058,5.84502,138.41,138.36,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728579166457,5.84502,138.41,138.34,20.9876]
["bitfinex-derivatives","SOLF0:USTF0",1728579166872,1.26596727,138.4,138.34,20.9876]
["bitfinex-derivatives","SOLF0:USTF0",1728579167264,3.617,138.37,138.34,20.9876]
["bitfinex-derivatives","SOLF0:USTF0",1728579167658,3.6163,138.4,138.36,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728579167859,3.6163,138.4,138.36,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1728579168266,0.12502,138.41,138.38,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728579168470,3.74092,138.41,138.38,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728579168870,3.6161,138.4,138.38,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728579169171,0.12502,138.41,138.38,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728579170462,3.74102,138.41,138.38,20.9866]
["bitfinex-derivatives","SOLF0:USTF0",1728579173774,0.12502,138.41,138.38,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728579175179,3.6162,138.4,138.38,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728579176602,3.6162,138.4,138.39,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728579177776,3.6162,138.4,138.37,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728579177980,3.6165,138.39,138.38,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728579179273,3.6166,138.38,138.37,13.8964]
["bitfinex-derivatives","SOLF0:USTF0",1728579183583,3.6166,138.38,138.37,12.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728579184280,3.6166,138.38,138.37,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728579184479,3.6166,138.38,138.37,12.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728579184775,3.6166,138.38,138.37,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728579186080,3.6171,138.37,138.33,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728579186287,11.11,138.4,138.35,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728579186787,3.617,138.37,138.35,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728579188181,3.6171,138.36,138.35,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728579188881,5.80502,138.41,138.35,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728579189081,5.80502,138.41,138.38,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728579189480,3.6167,138.38,138.37,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728579190480,11.11,138.4,138.32,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728579190790,11.11,138.4,138.35,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728579191287,3.6171,138.36,138.35,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728579192582,11.11,138.37,138.31,8.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728579192782,11.11,138.37,138.33,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728579192979,3.6176,138.35,138.33,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728579193385,9.29799848,138.38,138.32,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1728579193583,9.29799848,138.38,138.33,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728579194590,3.6176,138.35,138.33,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728579194788,9.29799848,138.38,138.33,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728579195091,3.6173,138.36,138.34,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728579195290,3.6173,138.36,138.35,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728579195990,9.37521889,138.38,138.31,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1728579196188,3.0,138.37,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579196386,11.11,138.3,138.22,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1728579196583,20.38609123,138.3,138.23,11.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728579196798,12.89479123,138.3,138.25,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728579196991,24.00479123,138.3,138.25,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728579197793,24.00479123,138.3,138.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728579198495,30.27479123,138.3,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579202508,3.6187,138.3,138.24,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728579202702,9.3187,138.3,138.23,17.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728579203607,3.6193,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579203805,5.7,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579204307,3.6203,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579205710,3.6203,138.25,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579205711,5.7,138.24,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579206006,3.6217,138.19,138.15,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579206205,5.7,138.21,138.16,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579206508,3.6215,138.2,138.16,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728579206709,3.6215,138.2,138.16,21.0022]
["bitfinex-derivatives","SOLF0:USTF0",1728579207105,3.6215,138.2,138.17,3.74702]
["bitfinex-derivatives","SOLF0:USTF0",1728579208204,3.6215,138.2,138.18,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579208416,5.7,138.23,138.18,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579208804,3.6215,138.2,138.18,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579209814,3.6215,138.2,138.18,21.0018]
["bitfinex-derivatives","SOLF0:USTF0",1728579210512,5.7,138.23,138.18,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579210707,3.6216,138.19,138.18,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579210911,3.6216,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579211710,3.6219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579212513,7.29903768,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579212713,3.6219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579215211,9.3219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579220517,20.4619,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579223013,14.7619,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579223216,20.4619,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579224224,3.6219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579224520,1.3611,138.25,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579224714,11.14,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579225117,5.7,138.21,138.18,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728579225821,9.3212,138.21,138.18,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728579226321,102.69789873,138.24,138.19,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728579226520,3.6209,138.22,138.18,21.0017]
["bitfinex-derivatives","SOLF0:USTF0",1728579227724,3.6209,138.22,138.18,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579228321,5.7,138.23,138.18,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579228525,3.6212,138.21,138.18,21.0018]
["bitfinex-derivatives","SOLF0:USTF0",1728579229221,5.7,138.24,138.18,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579229425,5.7,138.24,138.19,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728579229626,9.3205,138.24,138.2,21.0012]
["bitfinex-derivatives","SOLF0:USTF0",1728579229830,5.7,138.26,138.2,18.7274]
["bitfinex-derivatives","SOLF0:USTF0",1728579230025,180.89184558,138.28,138.21,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579230231,9.3196,138.27,138.23,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728579230417,5.7,138.27,138.23,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579231224,3.6199,138.26,138.23,21.0005]
["bitfinex-derivatives","SOLF0:USTF0",1728579231434,5.7,138.27,138.22,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728579231730,23.08,138.27,138.2,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728579231923,3.6206,138.23,138.2,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728579232622,23.08,138.27,138.2,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728579232935,3.6209,138.22,138.2,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728579233939,3.68592524,138.3,138.21,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579234135,5.7,138.26,138.21,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579234428,5.7,138.26,138.22,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728579234429,3.6202,138.25,138.22,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728579234830,5.7,138.26,138.22,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728579235039,3.6204,138.24,138.21,21.001]
["bitfinex-derivatives","SOLF0:USTF0",1728579235735,3.621,138.22,138.2,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728579236050,5.7,138.27,138.2,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728579236436,3.6204,138.24,138.21,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728579237330,3.6219,138.18,138.12,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579237536,3.6219,138.18,138.12,23.82762869]
["bitfinex-derivatives","SOLF0:USTF0",1728579238331,3.6219,138.18,138.13,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728579238531,3.6219,138.18,138.12,20.1454]
["bitfinex-derivatives","SOLF0:USTF0",1728579239538,3.6219,138.18,138.14,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728579240427,3.6219,138.18,138.12,20.1454]
["bitfinex-derivatives","SOLF0:USTF0",1728579240428,3.6219,138.18,138.12,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1728579241029,17.38,138.18,138.12,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1728579241242,3.6232,138.13,138.12,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1728579244036,5.7,138.17,138.12,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1728579244948,113.53019164,138.22,138.12,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1728579245141,17.38,138.2,138.13,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728579245341,3.6225,138.16,138.13,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728579246039,3.6225,138.16,138.12,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1728579246533,3.6225,138.16,138.12,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1728579246739,9.4022,138.17,138.12,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1728579247244,3.6224,138.16,138.13,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728579247836,17.38,138.2,138.12,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1728579248039,5.78,138.19,138.13,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728579248240,5.78,138.19,138.14,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728579248636,3.6221,138.18,138.15,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728579249639,3.81508877,138.23,138.14,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728579249640,5.78,138.2,138.14,22.48879423]
["bitfinex-derivatives","SOLF0:USTF0",1728579250045,9.4013,138.2,138.17,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728579250239,3.6213,138.2,138.17,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728579250439,5.78,138.22,138.16,19.54911]
["bitfinex-derivatives","SOLF0:USTF0",1728579250636,0.12502,138.23,138.16,19.54911]
["bitfinex-derivatives","SOLF0:USTF0",1728579250843,5.90502,138.23,138.16,19.54911]
["bitfinex-derivatives","SOLF0:USTF0",1728579251056,5.90502,138.23,138.16,25.32911]
["bitfinex-derivatives","SOLF0:USTF0",1728579251356,3.6209,138.22,138.19,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728579252241,5.90502,138.23,138.19,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728579252445,3.6211,138.21,138.18,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728579252847,3.6211,138.21,138.17,2.16911]
["bitfinex-derivatives","SOLF0:USTF0",1728579253048,3.6209,138.22,138.19,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728579254047,0.12502,138.23,138.18,19.54911]
["bitfinex-derivatives","SOLF0:USTF0",1728579254347,0.12502,138.23,138.19,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728579254551,0.12502,138.23,138.21,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728579255450,3.74562,138.23,138.21,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728579256339,0.12502,138.23,138.21,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728579256756,0.12502,138.23,138.2,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579257046,3.6212,138.21,138.19,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728579257251,17.38,138.22,138.18,2.16911]
["bitfinex-derivatives","SOLF0:USTF0",1728579257549,3.6226,138.15,138.14,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728579257755,9.34724526,138.21,138.14,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728579258556,5.78,138.21,138.14,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728579258851,3.6223,138.17,138.14,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1728579259249,3.6226,138.15,138.12,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728579259749,5.78,138.17,138.12,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728579259941,3.6232,138.13,138.12,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728579260342,5.78,138.17,138.11,2.29413]
["bitfinex-derivatives","SOLF0:USTF0",1728579260947,3.53791353,138.21,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579261153,5.78,138.21,138.15,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728579261752,3.6218,138.19,138.14,2.16911]
["bitfinex-derivatives","SOLF0:USTF0",1728579261953,3.6218,138.19,138.16,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728579263257,5.78,138.21,138.17,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728579263455,5.78,138.21,138.15,20.89841]
["bitfinex-derivatives","SOLF0:USTF0",1728579263854,9.4013,138.21,138.17,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728579264048,5.78,138.21,138.17,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728579264244,5.78,138.21,138.15,20.89841]
["bitfinex-derivatives","SOLF0:USTF0",1728579264451,9.48256927,138.21,138.15,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728579265048,3.6221,138.18,138.15,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728579265252,9.48256927,138.21,138.15,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728579265659,3.6221,138.17,138.15,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728579266346,3.622,138.18,138.15,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1728579266852,9.4017,138.19,138.16,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728579267846,5.78,138.19,138.16,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728579268054,5.78,138.19,138.15,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728579268448,3.6216,138.19,138.16,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728579268652,5.78,138.21,138.15,18.7293]
["bitfinex-derivatives","SOLF0:USTF0",1728579268855,5.78,138.21,138.15,20.89841]
["bitfinex-derivatives","SOLF0:USTF0",1728579269065,3.6215,138.2,138.17,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728579271769,9.4012,138.21,138.18,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728579271968,9.4012,138.21,138.15,18.7293]
["bitfinex-derivatives","SOLF0:USTF0",1728579271969,5.78,138.21,138.16,2.16911]
["bitfinex-derivatives","SOLF0:USTF0",1728579272164,5.78,138.21,138.18,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728579272366,5.78,138.21,138.16,2.16911]
["bitfinex-derivatives","SOLF0:USTF0",1728579272667,9.4012,138.21,138.18,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728579273264,3.6213,138.2,138.17,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728579273470,5.78,138.21,138.16,2.16911]
["bitfinex-derivatives","SOLF0:USTF0",1728579273653,5.78,138.21,138.15,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728579274371,5.78,138.21,138.15,3.51841]
["bitfinex-derivatives","SOLF0:USTF0",1728579274759,3.6215,138.2,138.17,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728579275966,3.6221,138.18,138.15,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1728579276166,5.78,138.21,138.15,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728579276667,3.6217,138.19,138.16,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728579278973,3.622,138.18,138.15,7.14091]
["bitfinex-derivatives","SOLF0:USTF0",1728579279268,3.622,138.18,138.15,3.51841]
["bitfinex-derivatives","SOLF0:USTF0",1728579279761,9.41275408,138.21,138.15,3.51841]
["bitfinex-derivatives","SOLF0:USTF0",1728579279960,3.6223,138.17,138.15,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728579280663,9.41275408,138.21,138.14,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579280858,3.6224,138.16,138.14,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579281060,3.6224,138.16,138.13,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728579281259,3.6226,138.16,138.14,5.31311214]
["bitfinex-derivatives","SOLF0:USTF0",1728579281564,3.6226,138.16,138.13,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728579281758,3.6226,138.16,138.14,5.31303908]
["bitfinex-derivatives","SOLF0:USTF0",1728579281958,3.6226,138.16,138.13,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728579282158,3.6226,138.15,138.14,5.31303908]
["bitfinex-derivatives","SOLF0:USTF0",1728579282467,5.78,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579283265,3.6234,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579284171,3.6234,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579288770,1.3201,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579288970,3.6231,138.14,138.11,3.74862]
["bitfinex-derivatives","SOLF0:USTF0",1728579289163,5.78,138.16,138.11,3.74862]
["bitfinex-derivatives","SOLF0:USTF0",1728579289565,3.6228,138.15,138.11,3.74862]
["bitfinex-derivatives","SOLF0:USTF0",1728579289873,5.78,138.16,138.11,3.74862]
["bitfinex-derivatives","SOLF0:USTF0",1728579290071,5.78,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579290268,3.6233,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579293275,3.6233,138.13,138.11,3.74872]
["bitfinex-derivatives","SOLF0:USTF0",1728579293568,3.623,138.14,138.11,3.74872]
["bitfinex-derivatives","SOLF0:USTF0",1728579293775,3.623,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579294569,3.623,138.14,138.11,3.74852]
["bitfinex-derivatives","SOLF0:USTF0",1728579294867,1.3412,138.18,138.12,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579295073,3.66887991,138.19,138.14,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728579295074,9.4022,138.17,138.14,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728579295270,5.78,138.17,138.12,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579295469,5.78,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579295669,3.6228,138.15,138.12,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728579296069,5.78,138.17,138.12,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728579296470,5.78,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579296666,5.78,138.17,138.13,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728579296870,3.6226,138.16,138.13,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728579297370,3.6226,138.15,138.13,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728579297566,5.78,138.17,138.13,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728579297764,5.78,138.17,138.14,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728579297967,9.4023,138.17,138.14,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728579298371,5.78,138.17,138.13,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728579298574,3.6227,138.15,138.13,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728579298972,5.78,138.17,138.11,2.29413]
["bitfinex-derivatives","SOLF0:USTF0",1728579299165,5.78,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579299774,3.623,138.14,138.11,3.74852]
["bitfinex-derivatives","SOLF0:USTF0",1728579299978,5.78,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579300480,5.78,138.17,138.12,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728579301275,5.78,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579301672,3.6231,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579301874,3.6231,138.14,138.11,3.74862]
["bitfinex-derivatives","SOLF0:USTF0",1728579302376,5.78,138.17,138.11,3.74862]
["bitfinex-derivatives","SOLF0:USTF0",1728579302576,5.78,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579303182,3.6234,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579310097,5.7,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579310493,3.6234,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579313499,5.7,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579313694,5.7,138.16,138.11,2.29413]
["bitfinex-derivatives","SOLF0:USTF0",1728579314099,9.3226,138.16,138.13,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728579314297,9.3226,138.16,138.11,2.29413]
["bitfinex-derivatives","SOLF0:USTF0",1728579314496,9.3226,138.16,138.13,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728579314998,5.7,138.2,138.17,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728579315301,5.7,138.2,138.14,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579315493,3.6219,138.18,138.14,19.54911]
["bitfinex-derivatives","SOLF0:USTF0",1728579315705,9.24554873,138.2,138.14,19.54911]
["bitfinex-derivatives","SOLF0:USTF0",1728579315894,9.24554873,138.2,138.14,2.16911]
["bitfinex-derivatives","SOLF0:USTF0",1728579316091,9.3218,138.19,138.14,2.16911]
["bitfinex-derivatives","SOLF0:USTF0",1728579316295,5.7,138.19,138.14,5.79181]
["bitfinex-derivatives","SOLF0:USTF0",1728579316597,3.6221,138.17,138.14,5.79181]
["bitfinex-derivatives","SOLF0:USTF0",1728579318595,3.6221,138.17,138.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579319294,5.7,138.19,138.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579319295,3.622,138.18,138.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579320394,3.622,138.18,138.16,14.7523]
["bitfinex-derivatives","SOLF0:USTF0",1728579321596,113.84638854,138.22,138.14,3.56401]
["bitfinex-derivatives","SOLF0:USTF0",1728579321597,3.6212,138.21,138.18,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728579321801,108.41638854,138.22,138.17,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579322095,3.6215,138.2,138.17,14.752]
["bitfinex-derivatives","SOLF0:USTF0",1728579322292,119.54638854,138.22,138.17,14.752]
["bitfinex-derivatives","SOLF0:USTF0",1728579323095,3.6212,138.21,138.17,14.752]
["bitfinex-derivatives","SOLF0:USTF0",1728579323800,112.03738854,138.22,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579324600,112.03738854,138.22,138.19,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728579325498,106.33738854,138.22,138.19,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728579325699,102.71638854,138.22,138.2,14.7512]
["bitfinex-derivatives","SOLF0:USTF0",1728579326701,102.71638854,138.22,138.17,2.16911]
["bitfinex-derivatives","SOLF0:USTF0",1728579326997,11.13,138.21,138.17,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579327203,14.7512,138.21,138.18,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728579327503,11.13,138.21,138.17,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579328409,3.6215,138.2,138.17,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728579329499,3.6212,138.21,138.18,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728579331802,3.621,138.22,138.19,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728579332594,0.12502,138.23,138.17,2.16911]
["bitfinex-derivatives","SOLF0:USTF0",1728579332797,3.6211,138.21,138.18,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728579334102,3.6211,138.21,138.19,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728579334705,3.6211,138.21,138.18,5.79081]
["bitfinex-derivatives","SOLF0:USTF0",1728579335202,0.12502,138.23,138.16,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1728579335403,17.51502,138.23,138.16,2.16911]
["bitfinex-derivatives","SOLF0:USTF0",1728579335593,17.51502,138.23,138.15,7.23931]
["bitfinex-derivatives","SOLF0:USTF0",1728579335896,17.39,138.2,138.12,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1728579336102,5.68,138.19,138.13,5.31662589]
["bitfinex-derivatives","SOLF0:USTF0",1728579336295,5.68,138.19,138.12,2.16911]
["bitfinex-derivatives","SOLF0:USTF0",1728579336496,5.68,138.19,138.13,5.31678768]
["bitfinex-derivatives","SOLF0:USTF0",1728579336704,5.68,138.19,138.12,2.16911]
["bitfinex-derivatives","SOLF0:USTF0",1728579336892,3.6224,138.16,138.12,2.16911]
["bitfinex-derivatives","SOLF0:USTF0",1728579337093,3.6224,138.16,138.13,8.93994262]
["bitfinex-derivatives","SOLF0:USTF0",1728579337306,5.68,138.19,138.12,2.16911]
["bitfinex-derivatives","SOLF0:USTF0",1728579337498,3.6227,138.15,138.12,2.16911]
["bitfinex-derivatives","SOLF0:USTF0",1728579338005,3.6227,138.15,138.12,5.79241]
["bitfinex-derivatives","SOLF0:USTF0",1728579338397,3.6229,138.14,138.12,5.79241]
["bitfinex-derivatives","SOLF0:USTF0",1728579338598,3.6229,138.14,138.11,3.74862]
["bitfinex-derivatives","SOLF0:USTF0",1728579338808,3.6229,138.14,138.12,5.3174474]
["bitfinex-derivatives","SOLF0:USTF0",1728579338999,3.6229,138.14,138.11,3.74862]
["bitfinex-derivatives","SOLF0:USTF0",1728579339199,5.68,138.16,138.12,5.31769731]
["bitfinex-derivatives","SOLF0:USTF0",1728579339399,5.68,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579339595,5.68,138.16,138.12,5.31799331]
["bitfinex-derivatives","SOLF0:USTF0",1728579339801,3.6231,138.14,138.11,3.74852]
["bitfinex-derivatives","SOLF0:USTF0",1728579340200,3.6231,138.14,138.12,5.31799921]
["bitfinex-derivatives","SOLF0:USTF0",1728579340505,3.6232,138.13,138.11,3.74852]
["bitfinex-derivatives","SOLF0:USTF0",1728579340701,5.68,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579340901,5.68,138.16,138.12,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728579341302,5.68,138.16,138.12,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1728579341497,5.68,138.16,138.11,2.29413]
["bitfinex-derivatives","SOLF0:USTF0",1728579341707,5.68,138.17,138.12,5.31837937]
["bitfinex-derivatives","SOLF0:USTF0",1728579341910,5.68,138.17,138.12,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728579342207,5.68,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579342405,5.68,138.17,138.12,5.31865099]
["bitfinex-derivatives","SOLF0:USTF0",1728579342708,5.68,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579343303,3.6234,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579348106,3.625,138.06,138.05,2.29413]
["bitfinex-derivatives","SOLF0:USTF0",1728579348313,5.7,138.08,138.05,5.44482123]
["bitfinex-derivatives","SOLF0:USTF0",1728579348612,5.7,138.08,138.06,5.32013536]
["bitfinex-derivatives","SOLF0:USTF0",1728579348801,5.7,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579349101,5.7,138.08,138.06,5.32016052]
["bitfinex-derivatives","SOLF0:USTF0",1728579349309,9.3247,138.08,138.05,3.75012]
["bitfinex-derivatives","SOLF0:USTF0",1728579349800,9.3247,138.08,138.06,5.3191078]
["bitfinex-derivatives","SOLF0:USTF0",1728579350000,9.3247,138.08,138.05,3.75012]
["bitfinex-derivatives","SOLF0:USTF0",1728579350195,3.6247,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579350405,5.7,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579351008,3.6248,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579351606,17.39,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579351803,5.7,138.11,138.07,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728579352111,5.7,138.11,138.06,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728579352410,5.7,138.12,138.06,20.93621]
["bitfinex-derivatives","SOLF0:USTF0",1728579352705,108.47734079,138.13,138.07,5.31568275]
["bitfinex-derivatives","SOLF0:USTF0",1728579352904,108.47734079,138.13,138.08,5.31568275]
["bitfinex-derivatives","SOLF0:USTF0",1728579353107,3.6236,138.12,138.09,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1728579353606,108.47734079,138.13,138.09,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1728579353808,3.6237,138.11,138.09,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1728579358013,3.6237,138.11,138.08,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1728579358403,3.6237,138.11,138.07,2.16911]
["bitfinex-derivatives","SOLF0:USTF0",1728579358603,3.6237,138.11,138.08,5.31436323]
["bitfinex-derivatives","SOLF0:USTF0",1728579358807,3.6237,138.11,138.09,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1728579359207,3.6237,138.11,138.06,23.76041]
["bitfinex-derivatives","SOLF0:USTF0",1728579359510,3.6241,138.1,138.08,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1728579360016,5.7,138.13,138.06,23.76041]
["bitfinex-derivatives","SOLF0:USTF0",1728579360206,3.6238,138.11,138.07,5.31424603]
["bitfinex-derivatives","SOLF0:USTF0",1728579360405,3.6238,138.11,138.06,23.76041]
["bitfinex-derivatives","SOLF0:USTF0",1728579360607,3.6238,138.11,138.07,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728579360803,3.6238,138.11,138.06,23.76041]
["bitfinex-derivatives","SOLF0:USTF0",1728579361214,3.6238,138.11,138.08,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1728579361515,9.23771726,138.13,138.06,21.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728579361709,5.7,138.13,138.06,21.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728579362014,5.7,138.13,138.07,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728579362217,3.6241,138.1,138.08,5.31394755]
["bitfinex-derivatives","SOLF0:USTF0",1728579362410,3.6241,138.1,138.07,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728579362609,3.6241,138.1,138.08,5.31372739]
["bitfinex-derivatives","SOLF0:USTF0",1728579362809,3.6241,138.1,138.07,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728579363013,3.6242,138.09,138.08,5.31372739]
["bitfinex-derivatives","SOLF0:USTF0",1728579364418,3.6241,138.1,138.08,5.31372739]
["bitfinex-derivatives","SOLF0:USTF0",1728579364618,3.6241,138.1,138.07,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728579364820,3.6241,138.1,138.08,5.31324663]
["bitfinex-derivatives","SOLF0:USTF0",1728579365017,3.6241,138.1,138.07,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728579365417,3.6241,138.1,138.08,8.93774663]
["bitfinex-derivatives","SOLF0:USTF0",1728579365622,3.6241,138.1,138.08,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728579366519,3.6241,138.1,138.07,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728579366715,3.6242,138.09,138.08,5.3127524]
["bitfinex-derivatives","SOLF0:USTF0",1728579366913,3.6242,138.09,138.07,5.79371]
["bitfinex-derivatives","SOLF0:USTF0",1728579366914,5.7,138.1,138.07,2.16911]
["bitfinex-derivatives","SOLF0:USTF0",1728579368422,3.6245,138.08,138.07,2.16911]
["bitfinex-derivatives","SOLF0:USTF0",1728579369325,5.7,138.1,138.07,2.16911]
["bitfinex-derivatives","SOLF0:USTF0",1728579369817,3.6245,138.08,138.07,2.16911]
["bitfinex-derivatives","SOLF0:USTF0",1728579370228,5.7,138.1,138.07,13.29911]
["bitfinex-derivatives","SOLF0:USTF0",1728579370421,9.324,138.1,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579371923,100.13502,138.23,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579372225,5.7,138.18,138.14,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579372414,5.7,138.18,138.14,14.7528]
["bitfinex-derivatives","SOLF0:USTF0",1728579372616,5.7,138.18,138.14,16.92191]
["bitfinex-derivatives","SOLF0:USTF0",1728579372822,0.12502,138.17,138.15,14.7525]
["bitfinex-derivatives","SOLF0:USTF0",1728579373319,0.12502,138.17,138.15,13.29911]
["bitfinex-derivatives","SOLF0:USTF0",1728579373524,11.25502,138.17,138.15,2.16911]
["bitfinex-derivatives","SOLF0:USTF0",1728579373719,11.13,138.16,138.14,2.16911]
["bitfinex-derivatives","SOLF0:USTF0",1728579373915,3.6226,138.15,138.14,2.16911]
["bitfinex-derivatives","SOLF0:USTF0",1728579374322,16.83,138.15,138.13,2.16911]
["bitfinex-derivatives","SOLF0:USTF0",1728579374525,5.7,138.15,138.07,28.03321]
["bitfinex-derivatives","SOLF0:USTF0",1728579374924,5.7,138.15,138.08,5.31045747]
["bitfinex-derivatives","SOLF0:USTF0",1728579375127,3.6235,138.12,138.09,8.93445747]
["bitfinex-derivatives","SOLF0:USTF0",1728579375332,5.7,138.15,138.1,5.31044201]
["bitfinex-derivatives","SOLF0:USTF0",1728579375626,5.7,138.15,138.09,19.57911]
["bitfinex-derivatives","SOLF0:USTF0",1728579375829,3.6231,138.14,138.11,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1728579376028,5.7,138.15,138.11,2.16911]
["bitfinex-derivatives","SOLF0:USTF0",1728579376430,3.6233,138.13,138.11,2.16911]
["bitfinex-derivatives","SOLF0:USTF0",1728579377329,3.6233,138.13,138.11,5.79281]
["bitfinex-derivatives","SOLF0:USTF0",1728579377823,3.623,138.14,138.11,5.79281]
["bitfinex-derivatives","SOLF0:USTF0",1728579378126,5.7,138.15,138.12,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728579378316,5.7,138.15,138.12,5.79251]
["bitfinex-derivatives","SOLF0:USTF0",1728579378716,3.6232,138.13,138.12,2.16911]
["bitfinex-derivatives","SOLF0:USTF0",1728579382031,5.7,138.15,138.11,2.16911]
["bitfinex-derivatives","SOLF0:USTF0",1728579382328,3.6236,138.12,138.11,2.16911]
["bitfinex-derivatives","SOLF0:USTF0",1728579385433,3.6237,138.11,138.1,2.16911]
["bitfinex-derivatives","SOLF0:USTF0",1728579385632,3.6237,138.11,138.08,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1728579386526,3.6237,138.11,138.08,2.16911]
["bitfinex-derivatives","SOLF0:USTF0",1728579386732,3.6233,138.13,138.08,2.16911]
["bitfinex-derivatives","SOLF0:USTF0",1728579386931,0.12502,138.17,138.09,22.72154209]
["bitfinex-derivatives","SOLF0:USTF0",1728579386932,5.7,138.15,138.09,22.72154209]
["bitfinex-derivatives","SOLF0:USTF0",1728579387237,5.7,138.15,138.09,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728579387428,3.623,138.14,138.1,5.31117858]
["bitfinex-derivatives","SOLF0:USTF0",1728579387630,3.623,138.14,138.09,19.57911]
["bitfinex-derivatives","SOLF0:USTF0",1728579387936,3.6226,138.16,138.11,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728579388136,0.12502,138.17,138.13,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728579388333,0.12502,138.17,138.16,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728579388730,0.12502,138.17,138.13,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728579388930,0.12502,138.17,138.16,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728579389628,0.12502,138.17,138.16,5.79151]
["bitfinex-derivatives","SOLF0:USTF0",1728579389824,0.12502,138.17,138.16,2.16911]
["bitfinex-derivatives","SOLF0:USTF0",1728579392334,3.74712,138.17,138.16,2.16911]
["bitfinex-derivatives","SOLF0:USTF0",1728579392934,0.12502,138.17,138.16,2.16911]
["bitfinex-derivatives","SOLF0:USTF0",1728579393133,1e-08,138.17,138.16,19.57911]
["bitfinex-derivatives","SOLF0:USTF0",1728579393439,1e-08,138.17,138.16,24.88949215]
["bitfinex-derivatives","SOLF0:USTF0",1728579393638,1e-08,138.17,138.16,23.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728579393837,1e-08,138.17,138.16,28.51179218]
["bitfinex-derivatives","SOLF0:USTF0",1728579394941,1e-08,138.17,138.16,34.19179218]
["bitfinex-derivatives","SOLF0:USTF0",1728579396931,1e-08,138.17,138.16,11.1010487]
["bitfinex-derivatives","SOLF0:USTF0",1728579397135,1e-08,138.17,138.16,11.47151]
["bitfinex-derivatives","SOLF0:USTF0",1728579398040,1e-08,138.17,138.16,2.16911]
["bitfinex-derivatives","SOLF0:USTF0",1728579398639,1e-08,138.17,138.16,2.02509]
["bitfinex-derivatives","SOLF0:USTF0",1728579399040,3.62210001,138.17,138.16,2.02509]
["bitfinex-derivatives","SOLF0:USTF0",1728579400142,3.62210001,138.17,138.16,5.64749]
["bitfinex-derivatives","SOLF0:USTF0",1728579400143,1e-08,138.17,138.16,5.64749]
["bitfinex-derivatives","SOLF0:USTF0",1728579401039,1e-08,138.17,138.16,2.02509]
["bitfinex-derivatives","SOLF0:USTF0",1728579402144,3.62210001,138.17,138.16,2.02509]
["bitfinex-derivatives","SOLF0:USTF0",1728579403350,3.62210001,138.17,138.15,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728579403643,3.62210001,138.17,138.15,5.79187]
["bitfinex-derivatives","SOLF0:USTF0",1728579404753,1e-08,138.17,138.15,5.79187]
["bitfinex-derivatives","SOLF0:USTF0",1728579405652,1e-08,138.17,138.16,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728579405852,1e-08,138.17,138.16,5.79167]
["bitfinex-derivatives","SOLF0:USTF0",1728579406548,1e-08,138.17,138.16,16.92167]
["bitfinex-derivatives","SOLF0:USTF0",1728579406955,1e-08,138.17,138.16,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579407151,1e-08,138.17,138.16,13.29927]
["bitfinex-derivatives","SOLF0:USTF0",1728579408457,1e-08,138.17,138.16,16.92167]
["bitfinex-derivatives","SOLF0:USTF0",1728579416351,11.25502,138.23,138.16,16.92167]
["bitfinex-derivatives","SOLF0:USTF0",1728579416352,0.12502,138.23,138.16,13.29927]
["bitfinex-derivatives","SOLF0:USTF0",1728579416564,3.6194,138.28,138.25,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728579416862,0.12502,138.29,138.26,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579417060,3.6198,138.26,138.25,13.29927]
["bitfinex-derivatives","SOLF0:USTF0",1728579417265,3.6198,138.26,138.25,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579419963,11.13,138.27,138.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728579420265,11.13,138.27,138.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579420449,11.13,138.27,138.22,14.7507]
["bitfinex-derivatives","SOLF0:USTF0",1728579420649,3.6202,138.25,138.22,14.7507]
["bitfinex-derivatives","SOLF0:USTF0",1728579420860,11.13,138.25,138.22,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579421263,11.13,138.23,138.17,2.89282]
["bitfinex-derivatives","SOLF0:USTF0",1728579421454,11.13,138.23,138.18,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728579421849,11.13,138.23,138.18,5.79107]
["bitfinex-derivatives","SOLF0:USTF0",1728579422062,11.13,138.23,138.18,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579422564,3.6214,138.2,138.18,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579422956,11.13,138.21,138.18,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579423156,3.6216,138.19,138.18,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579424581,3.6214,138.2,138.18,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579425063,3.6212,138.21,138.18,5.79097]
["bitfinex-derivatives","SOLF0:USTF0",1728579425271,5.68,138.25,138.18,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579425566,3.6204,138.24,138.21,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728579425771,5.68,138.25,138.21,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579426257,9.3002,138.25,138.22,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728579426461,5.68,138.25,138.22,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728579426663,5.68,138.25,138.21,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579427060,3.6204,138.24,138.21,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579427378,5.68,138.25,138.21,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579427770,3.6207,138.23,138.21,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579428161,3.62,138.26,138.21,5.79007]
["bitfinex-derivatives","SOLF0:USTF0",1728579428360,5.68,138.26,138.21,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579429062,3.6202,138.25,138.22,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728579429372,5.68,138.26,138.21,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579430265,9.2999,138.26,138.22,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728579430469,9.2999,138.26,138.21,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579430764,9.2999,138.26,138.23,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728579430970,9.2999,138.26,138.23,5.78977]
["bitfinex-derivatives","SOLF0:USTF0",1728579431764,3.6196,138.27,138.24,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728579432068,3.6196,138.27,138.23,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579432373,3.6196,138.27,138.24,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728579433082,5.80502,138.29,138.23,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579433083,3.6194,138.28,138.25,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728579433267,3.6194,138.28,138.25,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579433665,3.6194,138.28,138.25,5.78917]
["bitfinex-derivatives","SOLF0:USTF0",1728579434175,3.6197,138.27,138.25,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579435877,0.12502,138.29,138.25,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579436066,3.6198,138.26,138.25,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579438173,3.6198,138.26,138.24,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579438479,5.68,138.26,138.19,3.62357]
["bitfinex-derivatives","SOLF0:USTF0",1728579438775,3.6213,138.2,138.19,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579441377,17.39,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579441570,18.7886,138.22,138.17,2.29429]
["bitfinex-derivatives","SOLF0:USTF0",1728579442079,3.6219,138.18,138.17,2.29429]
["bitfinex-derivatives","SOLF0:USTF0",1728579442678,3.6219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579444872,3.6219,138.18,138.17,2.29429]
["bitfinex-derivatives","SOLF0:USTF0",1728579446671,3.6219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579448187,3.6219,138.18,138.17,2.29429]
["bitfinex-derivatives","SOLF0:USTF0",1728579449776,3.6217,138.19,138.17,2.29429]
["bitfinex-derivatives","SOLF0:USTF0",1728579452373,5.68,138.2,138.17,2.29429]
["bitfinex-derivatives","SOLF0:USTF0",1728579452687,9.3015,138.2,138.17,5.91629]
["bitfinex-derivatives","SOLF0:USTF0",1728579453275,3.6211,138.22,138.18,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728579453472,5.68,138.23,138.18,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728579453979,3.6211,138.21,138.18,5.79097]
["bitfinex-derivatives","SOLF0:USTF0",1728579454382,180.88401917,138.26,138.18,19.55927]
["bitfinex-derivatives","SOLF0:USTF0",1728579454683,3.6207,138.23,138.18,19.55927]
["bitfinex-derivatives","SOLF0:USTF0",1728579454879,5.68,138.25,138.21,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728579455280,3.6207,138.23,138.18,19.55927]
["bitfinex-derivatives","SOLF0:USTF0",1728579455479,3.6207,138.23,138.2,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728579455781,3.6207,138.23,138.2,5.79047]
["bitfinex-derivatives","SOLF0:USTF0",1728579456179,5.68,138.25,138.2,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579456379,3.6208,138.22,138.2,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579457579,5.68,138.25,138.2,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579457787,3.6211,138.21,138.2,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579458882,3.6213,138.2,138.19,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579459080,5.68,138.22,138.17,2.29429]
["bitfinex-derivatives","SOLF0:USTF0",1728579460078,3.6218,138.19,138.17,2.29429]
["bitfinex-derivatives","SOLF0:USTF0",1728579460484,5.68,138.22,138.17,2.29429]
["bitfinex-derivatives","SOLF0:USTF0",1728579461081,3.6219,138.18,138.17,2.29429]
["bitfinex-derivatives","SOLF0:USTF0",1728579461478,3.6218,138.19,138.17,2.29429]
["bitfinex-derivatives","SOLF0:USTF0",1728579461986,5.68,138.22,138.17,2.29429]
["bitfinex-derivatives","SOLF0:USTF0",1728579462186,3.6219,138.18,138.17,2.29429]
["bitfinex-derivatives","SOLF0:USTF0",1728579463097,3.6217,138.19,138.17,2.29429]
["bitfinex-derivatives","SOLF0:USTF0",1728579463684,5.68,138.22,138.17,2.29429]
["bitfinex-derivatives","SOLF0:USTF0",1728579464186,23.07,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579464691,3.6219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579466185,3.6218,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579466384,5.68,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579466892,3.6214,138.2,138.17,5.91619]
["bitfinex-derivatives","SOLF0:USTF0",1728579467483,3.6216,138.19,138.17,5.91619]
["bitfinex-derivatives","SOLF0:USTF0",1728579467788,5.68,138.21,138.17,2.29429]
["bitfinex-derivatives","SOLF0:USTF0",1728579468691,3.6219,138.18,138.17,2.29429]
["bitfinex-derivatives","SOLF0:USTF0",1728579469993,3.6217,138.19,138.17,5.91639]
["bitfinex-derivatives","SOLF0:USTF0",1728579470983,3.55626999,138.24,138.17,2.29429]
["bitfinex-derivatives","SOLF0:USTF0",1728579471192,5.68,138.24,138.17,2.29429]
["bitfinex-derivatives","SOLF0:USTF0",1728579471692,3.6215,138.2,138.17,5.91619]
["bitfinex-derivatives","SOLF0:USTF0",1728579475998,5.68,138.23,138.17,2.29429]
["bitfinex-derivatives","SOLF0:USTF0",1728579476197,3.6212,138.21,138.18,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728579476401,3.6212,138.21,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579476695,16.81,138.23,138.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579476696,3.6207,138.23,138.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579476887,102.68944105,138.25,138.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579477092,106.30964105,138.25,138.23,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579477495,102.68944105,138.25,138.23,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579477799,102.68944105,138.25,138.23,13.29927]
["bitfinex-derivatives","SOLF0:USTF0",1728579478497,102.68944105,138.25,138.23,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579479308,102.68944105,138.25,138.23,5.78977]
["bitfinex-derivatives","SOLF0:USTF0",1728579480199,102.68944105,138.25,138.23,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579480702,3.6203,138.24,138.23,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579482898,3.62,138.25,138.23,5.78957]
["bitfinex-derivatives","SOLF0:USTF0",1728579483402,3.62,138.26,138.23,5.78957]
["bitfinex-derivatives","SOLF0:USTF0",1728579483801,5.80502,138.29,138.23,5.78957]
["bitfinex-derivatives","SOLF0:USTF0",1728579484598,3.6201,138.25,138.23,5.78957]
["bitfinex-derivatives","SOLF0:USTF0",1728579484904,5.80502,138.29,138.23,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579485098,17.38,138.28,138.23,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579485410,3.6208,138.23,138.22,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579486107,3.6208,138.22,138.21,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579486406,23.06,138.26,138.2,7.13777]
["bitfinex-derivatives","SOLF0:USTF0",1728579486994,3.6207,138.23,138.2,7.13777]
["bitfinex-derivatives","SOLF0:USTF0",1728579491207,3.6209,138.22,138.2,3.51657]
["bitfinex-derivatives","SOLF0:USTF0",1728579492311,3.6209,138.22,138.2,7.13787]
["bitfinex-derivatives","SOLF0:USTF0",1728579493808,3.6207,138.23,138.2,7.13787]
["bitfinex-derivatives","SOLF0:USTF0",1728579494407,3.6204,138.24,138.22,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728579495110,0.12502,138.29,138.23,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728579495409,0.12502,138.29,138.22,19.54927]
["bitfinex-derivatives","SOLF0:USTF0",1728579495610,3.6197,138.27,138.24,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728579496202,3.6197,138.27,138.22,19.54927]
["bitfinex-derivatives","SOLF0:USTF0",1728579496402,3.6197,138.27,138.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728579496799,5.80502,138.29,138.26,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579496800,0.12502,138.29,138.26,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579497006,0.12502,138.29,138.28,20.9992]
["bitfinex-derivatives","SOLF0:USTF0",1728579497310,0.12502,138.29,138.28,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579497509,0.12502,138.29,138.28,19.54927]
["bitfinex-derivatives","SOLF0:USTF0",1728579499116,0.12502,138.29,138.28,23.16847]
["bitfinex-derivatives","SOLF0:USTF0",1728579499416,0.12502,138.35,138.32,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579500008,0.12502,138.35,138.32,19.54927]
["bitfinex-derivatives","SOLF0:USTF0",1728579500820,0.12502,138.35,138.32,23.16727]
["bitfinex-derivatives","SOLF0:USTF0",1728579500821,3.74252,138.35,138.32,23.16727]
["bitfinex-derivatives","SOLF0:USTF0",1728579501120,0.12502,138.35,138.32,19.54927]
["bitfinex-derivatives","SOLF0:USTF0",1728579501508,0.12502,138.35,138.32,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579502018,3.6178,138.34,138.32,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579502610,3.6177,138.34,138.32,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579504106,3.74252,138.35,138.32,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579504912,3.74252,138.35,138.32,5.78737]
["bitfinex-derivatives","SOLF0:USTF0",1728579505617,0.12502,138.35,138.33,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1728579505818,0.12502,138.35,138.32,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579506220,3.74252,138.35,138.32,5.78727]
["bitfinex-derivatives","SOLF0:USTF0",1728579509022,0.12502,138.35,138.32,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579509928,3.6178,138.34,138.32,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579511025,3.6177,138.34,138.32,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579511725,3.6179,138.33,138.32,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579514922,0.12502,138.35,138.32,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579515122,3.6178,138.34,138.32,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579515423,3.6178,138.34,138.32,5.78747]
["bitfinex-derivatives","SOLF0:USTF0",1728579516626,3.6178,138.34,138.32,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579516814,3.6179,138.33,138.32,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579517519,3.6178,138.34,138.32,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579521421,0.12502,138.35,138.32,19.54927]
["bitfinex-derivatives","SOLF0:USTF0",1728579521621,0.12502,138.35,138.32,20.87747]
["bitfinex-derivatives","SOLF0:USTF0",1728579522327,0.12502,138.35,138.34,20.9977]
["bitfinex-derivatives","SOLF0:USTF0",1728579523833,0.12502,138.35,138.32,3.49747]
["bitfinex-derivatives","SOLF0:USTF0",1728579524129,3.74252,138.35,138.33,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728579524523,3.74252,138.35,138.33,5.78707]
["bitfinex-derivatives","SOLF0:USTF0",1728579524717,3.6177,138.34,138.33,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579525622,3.74252,138.35,138.33,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579526635,3.6177,138.34,138.33,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579530326,0.12502,138.35,138.33,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579530527,3.74252,138.35,138.33,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579532429,3.6177,138.34,138.33,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579533435,0.12502,138.35,138.33,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579533728,3.74252,138.35,138.33,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579536137,0.12502,138.35,138.33,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579536334,3.6177,138.34,138.33,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579536536,3.6177,138.34,138.33,13.28927]
["bitfinex-derivatives","SOLF0:USTF0",1728579537026,3.6177,138.34,138.33,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579538033,11.24502,138.35,138.29,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728579538226,16.78,138.34,138.29,13.28927]
["bitfinex-derivatives","SOLF0:USTF0",1728579538425,16.78,138.34,138.3,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728579538634,3.6183,138.32,138.3,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728579538826,3.6183,138.32,138.3,13.28927]
["bitfinex-derivatives","SOLF0:USTF0",1728579540439,5.66,138.34,138.3,13.28927]
["bitfinex-derivatives","SOLF0:USTF0",1728579540642,3.6185,138.31,138.3,13.28927]
["bitfinex-derivatives","SOLF0:USTF0",1728579543143,3.6185,138.31,138.3,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579543438,20.3985,138.31,138.3,2.04425001]
["bitfinex-derivatives","SOLF0:USTF0",1728579543636,20.34662351,138.31,138.29,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728579543940,11.12,138.3,138.23,11.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728579544139,11.12,138.28,138.23,13.41319]
["bitfinex-derivatives","SOLF0:USTF0",1728579544334,11.12,138.27,138.23,2.29319]
["bitfinex-derivatives","SOLF0:USTF0",1728579544640,11.12,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579545439,3.6203,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579549248,3.6201,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579549642,5.66,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579549945,5.66,138.28,138.23,2.29319]
["bitfinex-derivatives","SOLF0:USTF0",1728579550447,3.6203,138.24,138.23,2.29319]
["bitfinex-derivatives","SOLF0:USTF0",1728579551242,3.6203,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579551644,3.6208,138.22,138.21,2.16817]
["bitfinex-derivatives","SOLF0:USTF0",1728579551834,5.66,138.25,138.21,2.16817]
["bitfinex-derivatives","SOLF0:USTF0",1728579552440,3.6208,138.22,138.21,2.16817]
["bitfinex-derivatives","SOLF0:USTF0",1728579552742,5.66,138.25,138.21,2.16817]
["bitfinex-derivatives","SOLF0:USTF0",1728579552941,3.6208,138.22,138.21,2.16817]
["bitfinex-derivatives","SOLF0:USTF0",1728579555546,9.2808,138.22,138.21,2.16817]
["bitfinex-derivatives","SOLF0:USTF0",1728579555743,9.2808,138.22,138.17,2.83152]
["bitfinex-derivatives","SOLF0:USTF0",1728579555744,5.66,138.22,138.18,2.16817]
["bitfinex-derivatives","SOLF0:USTF0",1728579555943,5.66,138.22,138.17,4.99969]
["bitfinex-derivatives","SOLF0:USTF0",1728579556546,3.6217,138.19,138.17,4.99969]
["bitfinex-derivatives","SOLF0:USTF0",1728579557045,3.6212,138.21,138.18,21.0016]
["bitfinex-derivatives","SOLF0:USTF0",1728579557348,5.66,138.22,138.18,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579557553,3.6214,138.2,138.18,19.54817]
["bitfinex-derivatives","SOLF0:USTF0",1728579557847,3.6214,138.2,138.18,2.16817]
["bitfinex-derivatives","SOLF0:USTF0",1728579558654,3.6216,138.19,138.18,2.16817]
["bitfinex-derivatives","SOLF0:USTF0",1728579561747,5.66,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579561944,3.6219,138.18,138.17,2.29319]
["bitfinex-derivatives","SOLF0:USTF0",1728579571078,14.7519,138.18,138.17,2.29319]
["bitfinex-derivatives","SOLF0:USTF0",1728579571372,5.66,138.19,138.1,2.16817]
["bitfinex-derivatives","SOLF0:USTF0",1728579571558,11.13,138.12,138.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728579571760,3.624,138.1,138.07,2.17029]
["bitfinex-derivatives","SOLF0:USTF0",1728579572064,11.13,138.12,138.07,2.17029]
["bitfinex-derivatives","SOLF0:USTF0",1728579572368,7.72,138.15,138.07,13.30029]
["bitfinex-derivatives","SOLF0:USTF0",1728579572567,11.13,138.13,138.07,13.30029]
["bitfinex-derivatives","SOLF0:USTF0",1728579572964,3.624,138.1,138.07,13.30029]
["bitfinex-derivatives","SOLF0:USTF0",1728579573265,11.13,138.12,138.07,13.30029]
["bitfinex-derivatives","SOLF0:USTF0",1728579573462,3.6241,138.1,138.07,13.30029]
["bitfinex-derivatives","SOLF0:USTF0",1728579574063,3.6237,138.11,138.07,13.30029]
["bitfinex-derivatives","SOLF0:USTF0",1728579574464,3.63667098,138.14,138.07,13.30029]
["bitfinex-derivatives","SOLF0:USTF0",1728579574660,3.6239,138.11,138.07,13.30029]
["bitfinex-derivatives","SOLF0:USTF0",1728579574967,3.6239,138.11,138.07,2.17029]
["bitfinex-derivatives","SOLF0:USTF0",1728579575172,11.13,138.11,138.07,13.30029]
["bitfinex-derivatives","SOLF0:USTF0",1728579575369,3.6243,138.09,138.07,2.17029]
["bitfinex-derivatives","SOLF0:USTF0",1728579575571,11.13,138.08,138.07,2.17029]
["bitfinex-derivatives","SOLF0:USTF0",1728579575866,11.13,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579575867,3.625,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579576054,11.13,138.06,138.0,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1728579576257,11.13,138.01,138.0,4.96649]
["bitfinex-derivatives","SOLF0:USTF0",1728579576454,11.13,138.01,138.0,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1728579576667,3.63258484,138.06,138.0,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1728579576967,11.13,138.05,138.0,4.96649]
["bitfinex-derivatives","SOLF0:USTF0",1728579577366,11.13,138.04,138.0,4.96649]
["bitfinex-derivatives","SOLF0:USTF0",1728579577965,14.7557,138.04,138.0,4.96649]
["bitfinex-derivatives","SOLF0:USTF0",1728579578272,8.12,138.07,138.0,16.09649]
["bitfinex-derivatives","SOLF0:USTF0",1728579578563,8.12,138.07,138.0,4.96649]
["bitfinex-derivatives","SOLF0:USTF0",1728579578964,3.6253,138.05,138.0,4.96649]
["bitfinex-derivatives","SOLF0:USTF0",1728579579167,8.12,138.07,138.0,4.96649]
["bitfinex-derivatives","SOLF0:USTF0",1728579580370,3.6256,138.04,138.0,4.96649]
["bitfinex-derivatives","SOLF0:USTF0",1728579581167,25.53,138.07,138.0,4.96649]
["bitfinex-derivatives","SOLF0:USTF0",1728579581464,25.53,138.07,138.0,8.59309]
["bitfinex-derivatives","SOLF0:USTF0",1728579582968,3.6252,138.06,138.0,8.59309]
["bitfinex-derivatives","SOLF0:USTF0",1728579583870,3.6253,138.05,138.0,8.59309]
["bitfinex-derivatives","SOLF0:USTF0",1728579584569,25.53,138.07,138.0,4.96649]
["bitfinex-derivatives","SOLF0:USTF0",1728579584768,3.6255,138.04,138.0,4.96649]
["bitfinex-derivatives","SOLF0:USTF0",1728579586465,25.53,138.07,138.0,4.96649]
["bitfinex-derivatives","SOLF0:USTF0",1728579587668,3.6258,138.04,138.0,4.96649]
["bitfinex-derivatives","SOLF0:USTF0",1728579588068,25.53,138.07,138.0,4.96649]
["bitfinex-derivatives","SOLF0:USTF0",1728579588274,3.6253,138.05,138.01,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728579588572,8.12,138.1,138.04,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728579588770,8.12,138.1,138.06,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728579588975,8.12,138.1,138.06,19.58029]
["bitfinex-derivatives","SOLF0:USTF0",1728579589568,3.624,138.1,138.06,23.20529]
["bitfinex-derivatives","SOLF0:USTF0",1728579589771,102.92257434,138.11,138.06,23.20529]
["bitfinex-derivatives","SOLF0:USTF0",1728579590071,102.92257434,138.11,138.07,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1728579590270,0.12502,138.11,138.08,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728579590675,3.74882,138.11,138.08,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728579590864,3.74882,138.11,138.08,19.58029]
["bitfinex-derivatives","SOLF0:USTF0",1728579592677,0.12502,138.11,138.08,2.17029]
["bitfinex-derivatives","SOLF0:USTF0",1728579593377,3.624,138.1,138.08,2.17029]
["bitfinex-derivatives","SOLF0:USTF0",1728579593572,0.12502,138.11,138.08,2.17029]
["bitfinex-derivatives","SOLF0:USTF0",1728579594170,3.624,138.1,138.08,2.17029]
["bitfinex-derivatives","SOLF0:USTF0",1728579594375,0.12502,138.11,138.08,2.17029]
["bitfinex-derivatives","SOLF0:USTF0",1728579594765,3.6241,138.1,138.08,2.17029]
["bitfinex-derivatives","SOLF0:USTF0",1728579595166,0.12502,138.11,138.08,2.17029]
["bitfinex-derivatives","SOLF0:USTF0",1728579595371,3.6242,138.09,138.08,2.17029]
["bitfinex-derivatives","SOLF0:USTF0",1728579597383,3.6245,138.08,138.07,5.05989]
["bitfinex-derivatives","SOLF0:USTF0",1728579598585,3.6243,138.09,138.07,5.05989]
["bitfinex-derivatives","SOLF0:USTF0",1728579598790,0.12502,138.11,138.07,5.05989]
["bitfinex-derivatives","SOLF0:USTF0",1728579599293,3.624,138.1,138.07,5.05989]
["bitfinex-derivatives","SOLF0:USTF0",1728579599688,3.6242,138.09,138.07,5.05989]
["bitfinex-derivatives","SOLF0:USTF0",1728579600187,0.12502,138.11,138.07,5.05989]
["bitfinex-derivatives","SOLF0:USTF0",1728579600393,3.6241,138.1,138.08,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728579600588,0.12502,138.11,138.08,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728579601003,3.624,138.1,138.08,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728579601289,3.624,138.1,138.07,8.68439]
["bitfinex-derivatives","SOLF0:USTF0",1728579601290,0.12502,138.11,138.09,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728579602395,0.12502,138.11,138.08,2.02612]
["bitfinex-derivatives","SOLF0:USTF0",1728579602596,3.624,138.1,138.08,2.02612]
["bitfinex-derivatives","SOLF0:USTF0",1728579602785,0.12502,138.11,138.08,13.17612]
["bitfinex-derivatives","SOLF0:USTF0",1728579602985,0.12502,138.11,138.09,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728579603195,82.82588278,138.35,138.1,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728579603496,82.82588278,138.35,138.07,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1728579603497,3.6225,138.16,138.13,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728579603797,7.84502,138.17,138.15,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728579603798,0.12502,138.17,138.15,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728579603991,0.12502,138.17,138.16,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728579604191,0.12502,138.23,138.16,13.17612]
["bitfinex-derivatives","SOLF0:USTF0",1728579604392,0.12502,138.23,138.2,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728579604694,0.12502,138.23,138.21,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728579604893,11.27502,138.29,138.22,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728579605107,0.12502,138.29,138.26,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728579605323,0.12502,138.29,138.27,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728579605499,0.12502,138.29,138.28,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728579605704,86.0,138.37,138.28,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728579605900,11.15,138.36,138.28,2.02421]
["bitfinex-derivatives","SOLF0:USTF0",1728579606198,3.6184,138.32,138.28,2.02421]
["bitfinex-derivatives","SOLF0:USTF0",1728579606400,7.72,138.37,138.29,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579606401,25.1,138.37,138.29,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579606598,7.72,138.37,138.3,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579606801,17.50502,138.41,138.32,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579607000,17.50502,138.41,138.28,2.02421]
["bitfinex-derivatives","SOLF0:USTF0",1728579607001,17.38,138.39,138.3,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579607194,17.38,138.37,138.28,27.12421]
["bitfinex-derivatives","SOLF0:USTF0",1728579607592,17.38,138.39,138.3,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579608300,17.38,138.36,138.3,2.02421]
["bitfinex-derivatives","SOLF0:USTF0",1728579608496,7.72,138.4,138.3,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579608700,3.6182,138.32,138.3,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579608900,3.7710129,138.41,138.3,19.54731]
["bitfinex-derivatives","SOLF0:USTF0",1728579609104,7.72,138.4,138.32,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579609403,17.38,138.39,138.3,27.26731]
["bitfinex-derivatives","SOLF0:USTF0",1728579609706,17.38,138.36,138.3,9.88731]
["bitfinex-derivatives","SOLF0:USTF0",1728579609894,25.1,138.36,138.3,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579610099,3.6184,138.32,138.3,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579610300,25.1,138.36,138.3,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579610495,17.38,138.32,138.3,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579610696,3.619,138.29,138.28,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579610900,17.38,138.29,138.25,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579611100,17.38,138.26,138.23,2.29233]
["bitfinex-derivatives","SOLF0:USTF0",1728579611295,7.72,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579611501,17.38,138.34,138.26,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579611701,3.6185,138.31,138.27,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728579611897,17.38,138.36,138.27,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579612100,17.38,138.32,138.27,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579612410,25.1,138.32,138.27,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579612601,1.27243647,138.31,138.27,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579613104,3.6192,138.28,138.27,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579613408,1.27243647,138.31,138.26,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579613608,3.6195,138.27,138.26,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579614696,1.27243647,138.31,138.26,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579615302,3.6192,138.28,138.26,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579615606,1.27243647,138.31,138.26,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579615906,18.65243647,138.31,138.26,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579616399,1.27243647,138.31,138.26,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579616606,18.65243647,138.31,138.26,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579616911,1.2738538,138.3,138.25,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579617202,1.27243647,138.31,138.24,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579617603,3.6196,138.27,138.24,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579618603,3.619,138.29,138.25,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579618806,1.27243647,138.31,138.28,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579619308,1.27243647,138.31,138.28,23.16651]
["bitfinex-derivatives","SOLF0:USTF0",1728579619612,7.72,138.33,138.28,23.16651]
["bitfinex-derivatives","SOLF0:USTF0",1728579619813,3.6185,138.31,138.28,23.16651]
["bitfinex-derivatives","SOLF0:USTF0",1728579620511,3.6188,138.3,138.28,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579622913,7.84502,138.35,138.28,19.54731]
["bitfinex-derivatives","SOLF0:USTF0",1728579623219,3.6183,138.32,138.29,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728579623410,7.84502,138.35,138.3,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579623717,0.12502,138.35,138.3,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579623920,0.12502,138.35,138.3,19.54731]
["bitfinex-derivatives","SOLF0:USTF0",1728579625312,0.12502,138.35,138.3,23.16581]
["bitfinex-derivatives","SOLF0:USTF0",1728579626319,3.6178,138.34,138.3,23.16581]
["bitfinex-derivatives","SOLF0:USTF0",1728579627516,0.12502,138.35,138.3,23.16581]
["bitfinex-derivatives","SOLF0:USTF0",1728579627815,3.6179,138.33,138.3,23.16581]
["bitfinex-derivatives","SOLF0:USTF0",1728579629522,0.12502,138.35,138.31,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728579629814,0.12502,138.35,138.3,19.54731]
["bitfinex-derivatives","SOLF0:USTF0",1728579629815,0.12502,138.35,138.34,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579630113,3.74262,138.35,138.32,20.9981]
["bitfinex-derivatives","SOLF0:USTF0",1728579630513,3.6179,138.33,138.32,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579631212,3.6178,138.34,138.32,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579631619,0.12502,138.35,138.32,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579632316,3.6179,138.33,138.32,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579632614,0.12502,138.35,138.32,23.16551]
["bitfinex-derivatives","SOLF0:USTF0",1728579632919,3.74252,138.35,138.32,23.16551]
["bitfinex-derivatives","SOLF0:USTF0",1728579634119,0.12502,138.41,138.34,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579634317,7.48502,138.41,138.34,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579634517,3.6171,138.37,138.34,20.9975]
["bitfinex-derivatives","SOLF0:USTF0",1728579634712,7.48502,138.41,138.34,23.16481]
["bitfinex-derivatives","SOLF0:USTF0",1728579634912,7.48502,138.41,138.34,19.54731]
["bitfinex-derivatives","SOLF0:USTF0",1728579635107,3.617,138.37,138.34,19.54731]
["bitfinex-derivatives","SOLF0:USTF0",1728579635316,7.48502,138.41,138.34,19.54731]
["bitfinex-derivatives","SOLF0:USTF0",1728579636018,3.617,138.37,138.34,23.16481]
["bitfinex-derivatives","SOLF0:USTF0",1728579636218,0.12502,138.41,138.34,19.54731]
["bitfinex-derivatives","SOLF0:USTF0",1728579636623,3.6168,138.38,138.35,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728579637717,3.6168,138.38,138.35,20.9973]
["bitfinex-derivatives","SOLF0:USTF0",1728579637919,0.12502,138.41,138.36,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728579637920,3.6165,138.39,138.36,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728579638615,3.6165,138.39,138.36,5.78431]
["bitfinex-derivatives","SOLF0:USTF0",1728579639011,0.12502,138.41,138.37,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579639412,0.12502,138.41,138.36,19.54731]
["bitfinex-derivatives","SOLF0:USTF0",1728579639925,3.6167,138.38,138.36,19.54731]
["bitfinex-derivatives","SOLF0:USTF0",1728579640420,3.6162,138.4,138.37,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579640628,0.12502,138.41,138.37,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579641318,0.12502,138.41,138.37,19.54731]
["bitfinex-derivatives","SOLF0:USTF0",1728579642327,0.12502,138.41,138.39,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579642526,3.6154,138.43,138.4,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1728579642724,7.36,138.45,138.41,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579643022,3.6156,138.42,138.4,20.91201]
["bitfinex-derivatives","SOLF0:USTF0",1728579643223,10.94533162,138.45,138.4,3.53201]
["bitfinex-derivatives","SOLF0:USTF0",1728579643730,3.6158,138.41,138.4,3.53201]
["bitfinex-derivatives","SOLF0:USTF0",1728579644219,3.6157,138.42,138.4,3.53201]
["bitfinex-derivatives","SOLF0:USTF0",1728579644723,3.6156,138.42,138.4,20.91201]
["bitfinex-derivatives","SOLF0:USTF0",1728579645314,7.36,138.46,138.4,20.91201]
["bitfinex-derivatives","SOLF0:USTF0",1728579645515,3.6157,138.42,138.4,20.91201]
["bitfinex-derivatives","SOLF0:USTF0",1728579645722,3.58786287,138.45,138.4,3.53201]
["bitfinex-derivatives","SOLF0:USTF0",1728579645921,7.36,138.46,138.4,3.53201]
["bitfinex-derivatives","SOLF0:USTF0",1728579646121,3.6158,138.41,138.4,3.53201]
["bitfinex-derivatives","SOLF0:USTF0",1728579646322,7.36,138.46,138.4,3.53201]
["bitfinex-derivatives","SOLF0:USTF0",1728579646523,1.2740795,138.45,138.4,3.53201]
["bitfinex-derivatives","SOLF0:USTF0",1728579647025,7.36,138.46,138.4,3.53201]
["bitfinex-derivatives","SOLF0:USTF0",1728579647217,1.27407951,138.45,138.4,3.53201]
["bitfinex-derivatives","SOLF0:USTF0",1728579647418,4.90802993,138.45,138.4,3.53201]
["bitfinex-derivatives","SOLF0:USTF0",1728579647722,3.63395042,138.45,138.4,3.53201]
["bitfinex-derivatives","SOLF0:USTF0",1728579647918,3.6158,138.41,138.4,3.53201]
["bitfinex-derivatives","SOLF0:USTF0",1728579649320,17.38,138.48,138.4,20.91201]
["bitfinex-derivatives","SOLF0:USTF0",1728579649623,8.63405106,138.46,138.4,20.91201]
["bitfinex-derivatives","SOLF0:USTF0",1728579649821,3.6154,138.43,138.4,24.52791]
["bitfinex-derivatives","SOLF0:USTF0",1728579650430,3.6154,138.43,138.4,20.91201]
["bitfinex-derivatives","SOLF0:USTF0",1728579650631,7.48502,138.47,138.42,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579650928,0.12502,138.47,138.42,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579651126,0.12502,138.47,138.42,19.54731]
["bitfinex-derivatives","SOLF0:USTF0",1728579651324,3.6149,138.45,138.42,23.16271]
["bitfinex-derivatives","SOLF0:USTF0",1728579651528,0.12502,138.47,138.42,23.16271]
["bitfinex-derivatives","SOLF0:USTF0",1728579651726,3.6153,138.43,138.42,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579652225,3.6153,138.43,138.4,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728579652226,7.36,138.46,138.41,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579652418,3.6156,138.42,138.4,3.53201]
["bitfinex-derivatives","SOLF0:USTF0",1728579654728,3.6156,138.42,138.4,7.14811]
["bitfinex-derivatives","SOLF0:USTF0",1728579655221,3.6156,138.42,138.4,3.53201]
["bitfinex-derivatives","SOLF0:USTF0",1728579655529,3.6158,138.41,138.4,3.53201]
["bitfinex-derivatives","SOLF0:USTF0",1728579656031,7.36,138.46,138.4,3.53201]
["bitfinex-derivatives","SOLF0:USTF0",1728579656225,3.6157,138.42,138.4,3.53201]
["bitfinex-derivatives","SOLF0:USTF0",1728579656724,7.36,138.46,138.41,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579657519,3.6154,138.43,138.41,23.16311]
["bitfinex-derivatives","SOLF0:USTF0",1728579657733,3.6154,138.43,138.41,19.54731]
["bitfinex-derivatives","SOLF0:USTF0",1728579657925,3.6154,138.43,138.41,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579658834,3.6156,138.42,138.41,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579660028,3.6155,138.43,138.41,5.78311]
["bitfinex-derivatives","SOLF0:USTF0",1728579660429,7.36,138.46,138.41,5.78311]
["bitfinex-derivatives","SOLF0:USTF0",1728579660632,7.36,138.46,138.42,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728579660834,0.12502,138.47,138.42,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728579661231,3.6147,138.46,138.42,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728579661435,0.12502,138.47,138.42,5.78271]
["bitfinex-derivatives","SOLF0:USTF0",1728579661637,0.12502,138.47,138.43,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728579661833,3.6148,138.45,138.43,5.78251]
["bitfinex-derivatives","SOLF0:USTF0",1728579662429,3.6151,138.44,138.43,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579663031,0.12502,138.47,138.43,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579663231,3.6149,138.45,138.43,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579663736,3.6146,138.46,138.43,23.16241]
["bitfinex-derivatives","SOLF0:USTF0",1728579664335,0.12502,138.47,138.43,19.54731]
["bitfinex-derivatives","SOLF0:USTF0",1728579664535,102.5099084,138.51,138.46,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579664738,102.5099084,138.51,138.49,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579665037,3.6131,138.52,138.49,23.16091]
["bitfinex-derivatives","SOLF0:USTF0",1728579665627,0.12502,138.53,138.51,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728579665943,0.12502,138.53,138.52,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579666141,0.12502,138.53,138.52,19.54731]
["bitfinex-derivatives","SOLF0:USTF0",1728579666330,3.73772,138.53,138.52,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579667450,3.73772,138.53,138.35,21.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728579667451,24.46502,138.53,138.45,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579667634,24.46502,138.53,138.45,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579667831,17.38,138.51,138.45,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579668645,3.6145,138.46,138.45,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579669641,24.34,138.49,138.42,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579669841,24.34,138.49,138.41,2.29233]
["bitfinex-derivatives","SOLF0:USTF0",1728579670044,3.6155,138.43,138.41,2.29233]
["bitfinex-derivatives","SOLF0:USTF0",1728579670445,6.96,138.49,138.41,19.67233]
["bitfinex-derivatives","SOLF0:USTF0",1728579671946,6.96,138.49,138.43,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728579672345,6.96,138.49,138.41,2.29233]
["bitfinex-derivatives","SOLF0:USTF0",1728579672346,6.96,138.49,138.44,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579672753,6.96,138.49,138.44,20.9949]
["bitfinex-derivatives","SOLF0:USTF0",1728579672939,17.50502,138.53,138.44,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579672940,0.12502,138.53,138.44,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579673147,7.08502,138.53,138.47,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579673446,7.08502,138.53,138.47,20.9943]
["bitfinex-derivatives","SOLF0:USTF0",1728579673653,7.08502,138.53,138.47,23.16161]
["bitfinex-derivatives","SOLF0:USTF0",1728579673654,3.6136,138.5,138.47,23.16161]
["bitfinex-derivatives","SOLF0:USTF0",1728579673947,7.08502,138.53,138.47,19.54731]
["bitfinex-derivatives","SOLF0:USTF0",1728579674252,3.6131,138.52,138.48,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728579674842,3.6131,138.52,138.47,19.54731]
["bitfinex-derivatives","SOLF0:USTF0",1728579675040,7.08502,138.53,138.47,19.54731]
["bitfinex-derivatives","SOLF0:USTF0",1728579675041,3.73792,138.53,138.49,20.9936]
["bitfinex-derivatives","SOLF0:USTF0",1728579675349,0.12502,138.53,138.49,20.9936]
["bitfinex-derivatives","SOLF0:USTF0",1728579675544,3.6131,138.52,138.49,19.54731]
["bitfinex-derivatives","SOLF0:USTF0",1728579675750,0.12502,138.53,138.49,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579676243,3.6135,138.5,138.49,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579677546,3.614,138.48,138.47,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579678252,6.96,138.51,138.43,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1728579678454,3.6145,138.47,138.43,4.91191]
["bitfinex-derivatives","SOLF0:USTF0",1728579678656,6.96,138.51,138.43,4.91191]
["bitfinex-derivatives","SOLF0:USTF0",1728579679353,3.6145,138.47,138.43,8.52701]
["bitfinex-derivatives","SOLF0:USTF0",1728579679757,6.96,138.51,138.43,8.52701]
["bitfinex-derivatives","SOLF0:USTF0",1728579679957,3.6139,138.49,138.43,8.52701]
["bitfinex-derivatives","SOLF0:USTF0",1728579680157,6.96,138.51,138.43,8.52701]
["bitfinex-derivatives","SOLF0:USTF0",1728579680352,6.96,138.51,138.44,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1728579680553,3.53250317,138.5,138.43,4.91191]
["bitfinex-derivatives","SOLF0:USTF0",1728579680950,3.6147,138.46,138.43,8.52721]
["bitfinex-derivatives","SOLF0:USTF0",1728579681447,3.53250317,138.5,138.43,4.91191]
["bitfinex-derivatives","SOLF0:USTF0",1728579681651,3.6148,138.45,138.43,4.91191]
["bitfinex-derivatives","SOLF0:USTF0",1728579682051,3.6151,138.44,138.43,3.51391]
["bitfinex-derivatives","SOLF0:USTF0",1728579682951,24.34,138.47,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579682952,17.38,138.45,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579683355,3.6155,138.43,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579683756,24.34,138.47,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579683947,1.27378483,138.46,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579684156,24.34,138.47,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579684658,24.34,138.47,138.41,2.29233]
["bitfinex-derivatives","SOLF0:USTF0",1728579685046,6.6,138.46,138.41,2.29233]
["bitfinex-derivatives","SOLF0:USTF0",1728579686365,3.6156,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579688261,10.2156,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579691762,13.87250178,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579694459,10.2156,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579694667,3.6156,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579697963,3.6156,138.42,138.41,2.29233]
["bitfinex-derivatives","SOLF0:USTF0",1728579699266,3.6156,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579702470,7.22992034,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579706573,24.60992034,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579707167,7.22992034,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579707370,24.60992034,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579708768,3.6166,138.38,138.37,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579709069,23.98,138.4,138.35,1.44202]
["bitfinex-derivatives","SOLF0:USTF0",1728579709469,23.98,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579709669,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579710685,23.98,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579710865,3.617,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579712078,3.617,138.37,138.35,2.29233]
["bitfinex-derivatives","SOLF0:USTF0",1728579712471,3.6167,138.38,138.35,5.90963]
["bitfinex-derivatives","SOLF0:USTF0",1728579712677,10.21432034,138.42,138.35,19.67233]
["bitfinex-derivatives","SOLF0:USTF0",1728579712877,6.6,138.42,138.35,19.67233]
["bitfinex-derivatives","SOLF0:USTF0",1728579713074,3.6164,138.39,138.36,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728579713681,3.6164,138.39,138.36,5.78431]
["bitfinex-derivatives","SOLF0:USTF0",1728579714679,10.17919061,138.42,138.37,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579714680,6.6,138.42,138.37,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579714878,6.6,138.42,138.37,20.1594]
["bitfinex-derivatives","SOLF0:USTF0",1728579715179,6.6,138.42,138.37,22.32671]
["bitfinex-derivatives","SOLF0:USTF0",1728579715577,3.616,138.41,138.38,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728579715777,3.616,138.41,138.38,5.78391]
["bitfinex-derivatives","SOLF0:USTF0",1728579716582,3.6161,138.4,138.38,5.78391]
["bitfinex-derivatives","SOLF0:USTF0",1728579716877,6.3,138.44,138.39,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1728579717275,3.6157,138.42,138.39,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1728579717473,3.6157,138.42,138.39,5.78361]
["bitfinex-derivatives","SOLF0:USTF0",1728579717779,3.6157,138.42,138.39,23.16361]
["bitfinex-derivatives","SOLF0:USTF0",1728579717978,3.6155,138.43,138.4,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1728579719383,3.6155,138.43,138.4,5.78331]
["bitfinex-derivatives","SOLF0:USTF0",1728579719582,3.6151,138.44,138.41,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728579719783,3.6151,138.44,138.41,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579720185,3.6151,138.44,138.41,5.78301]
["bitfinex-derivatives","SOLF0:USTF0",1728579720484,6.42502,138.47,138.41,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579720782,6.42502,138.47,138.41,5.78311]
["bitfinex-derivatives","SOLF0:USTF0",1728579721282,3.6156,138.42,138.41,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579721486,3.68151903,138.42,138.38,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728579721682,23.68,138.43,138.38,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728579721683,17.38,138.41,138.38,2.16731]
["bitfinex-derivatives","SOLF0:USTF0",1728579721885,20.91832273,138.41,138.37,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728579722181,20.91832273,138.41,138.36,2.02195]
["bitfinex-derivatives","SOLF0:USTF0",1728579722385,6.3,138.43,138.36,2.16684]
["bitfinex-derivatives","SOLF0:USTF0",1728579722583,6.3,138.43,138.36,19.54684]
["bitfinex-derivatives","SOLF0:USTF0",1728579722584,3.57303699,138.42,138.36,19.54684]
["bitfinex-derivatives","SOLF0:USTF0",1728579723082,3.616,138.41,138.36,20.94934]
["bitfinex-derivatives","SOLF0:USTF0",1728579723383,3.6157,138.42,138.39,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1728579723580,6.3,138.43,138.39,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1728579723780,6.3,138.43,138.39,5.78314]
["bitfinex-derivatives","SOLF0:USTF0",1728579724187,3.6158,138.42,138.39,5.78314]
["bitfinex-derivatives","SOLF0:USTF0",1728579724382,6.3,138.43,138.39,2.16684]
["bitfinex-derivatives","SOLF0:USTF0",1728579724584,3.66794638,138.42,138.36,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728579724785,1.44996,138.38,138.36,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728579724994,21.04794638,138.42,138.36,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728579725183,17.38,138.4,138.35,2.29139]
["bitfinex-derivatives","SOLF0:USTF0",1728579725785,3.6169,138.37,138.35,2.29139]
["bitfinex-derivatives","SOLF0:USTF0",1728579726881,21.07579413,138.42,138.35,2.29139]
["bitfinex-derivatives","SOLF0:USTF0",1728579727077,3.6167,138.38,138.35,5.90859]
["bitfinex-derivatives","SOLF0:USTF0",1728579727282,17.38,138.42,138.35,5.90859]
["bitfinex-derivatives","SOLF0:USTF0",1728579727283,17.38,138.44,138.35,19.67139]
["bitfinex-derivatives","SOLF0:USTF0",1728579727482,6.3,138.43,138.37,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579727785,6.3,138.43,138.37,20.9968]
["bitfinex-derivatives","SOLF0:USTF0",1728579728186,3.6157,138.42,138.39,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728579728384,6.3,138.45,138.39,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579728691,6.3,138.45,138.4,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1728579728891,3.6152,138.44,138.41,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728579729094,3.6152,138.44,138.41,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579729503,3.6154,138.43,138.41,23.16207]
["bitfinex-derivatives","SOLF0:USTF0",1728579729802,6.3,138.45,138.41,2.16637]
["bitfinex-derivatives","SOLF0:USTF0",1728579729997,3.6157,138.42,138.4,5.01717]
["bitfinex-derivatives","SOLF0:USTF0",1728579730300,6.3,138.45,138.4,5.01717]
["bitfinex-derivatives","SOLF0:USTF0",1728579730600,3.6153,138.44,138.41,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728579730797,6.3,138.45,138.41,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728579731002,6.3,138.45,138.41,5.78207]
["bitfinex-derivatives","SOLF0:USTF0",1728579731191,3.6152,138.44,138.41,5.78207]
["bitfinex-derivatives","SOLF0:USTF0",1728579731593,6.3,138.45,138.41,5.78207]
["bitfinex-derivatives","SOLF0:USTF0",1728579731795,3.6153,138.43,138.41,5.78207]
["bitfinex-derivatives","SOLF0:USTF0",1728579731996,0.12502,138.47,138.43,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1728579732195,6.42502,138.47,138.43,2.16637]
["bitfinex-derivatives","SOLF0:USTF0",1728579732406,6.42502,138.47,138.43,19.54637]
["bitfinex-derivatives","SOLF0:USTF0",1728579732705,0.12502,138.47,138.43,2.16637]
["bitfinex-derivatives","SOLF0:USTF0",1728579732897,3.6151,138.44,138.43,2.16637]
["bitfinex-derivatives","SOLF0:USTF0",1728579733099,3.6151,138.44,138.42,3.48237]
["bitfinex-derivatives","SOLF0:USTF0",1728579733304,0.12502,138.47,138.42,3.48237]
["bitfinex-derivatives","SOLF0:USTF0",1728579733305,0.12502,138.47,138.42,7.09797]
["bitfinex-derivatives","SOLF0:USTF0",1728579733499,0.12502,138.47,138.42,3.48237]
["bitfinex-derivatives","SOLF0:USTF0",1728579733703,0.12502,138.47,138.44,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1728579734101,3.73942,138.47,138.44,5.78137]
["bitfinex-derivatives","SOLF0:USTF0",1728579734302,0.12502,138.47,138.44,2.16637]
["bitfinex-derivatives","SOLF0:USTF0",1728579734505,0.12502,138.47,138.44,19.54637]
["bitfinex-derivatives","SOLF0:USTF0",1728579734805,3.6139,138.49,138.44,19.54637]
["bitfinex-derivatives","SOLF0:USTF0",1728579735000,102.51210247,138.5,138.46,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579735303,106.12560247,138.5,138.47,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1728579735697,3.614,138.48,138.47,3.60637]
["bitfinex-derivatives","SOLF0:USTF0",1728579735903,106.16994621,138.5,138.42,24.976]
["bitfinex-derivatives","SOLF0:USTF0",1728579736104,23.66,138.49,138.43,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1728579736302,23.66,138.49,138.43,3.60637]
["bitfinex-derivatives","SOLF0:USTF0",1728579736303,3.6151,138.44,138.43,3.60637]
["bitfinex-derivatives","SOLF0:USTF0",1728579736497,6.28,138.45,138.41,2.29139]
["bitfinex-derivatives","SOLF0:USTF0",1728579737009,3.6156,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579737712,20.9956,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579738306,17.38,138.42,138.37,2.16637]
["bitfinex-derivatives","SOLF0:USTF0",1728579738602,17.38,138.42,138.33,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728579738603,17.38,138.38,138.33,1.78477]
["bitfinex-derivatives","SOLF0:USTF0",1728579738802,23.66,138.37,138.32,1.78477]
["bitfinex-derivatives","SOLF0:USTF0",1728579739001,6.3,138.36,138.33,1.78477]
["bitfinex-derivatives","SOLF0:USTF0",1728579739202,27.2971,138.36,138.33,1.78477]
["bitfinex-derivatives","SOLF0:USTF0",1728579739404,23.68,138.36,138.31,1.78477]
["bitfinex-derivatives","SOLF0:USTF0",1728579739612,3.6184,138.32,138.31,1.78477]
["bitfinex-derivatives","SOLF0:USTF0",1728579739804,3.6184,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579739805,17.38,138.34,138.3,1.78477]
["bitfinex-derivatives","SOLF0:USTF0",1728579740006,17.38,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579740007,17.38,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579740310,6.3,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579740311,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579742606,27.81,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579742815,6.3,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579743011,130.4204679,138.37,138.29,1.76661]
["bitfinex-derivatives","SOLF0:USTF0",1728579743208,6.3,138.36,138.29,1.76661]
["bitfinex-derivatives","SOLF0:USTF0",1728579744307,3.6182,138.32,138.29,1.76661]
["bitfinex-derivatives","SOLF0:USTF0",1728579744503,9.9182,138.32,138.29,1.76661]
["bitfinex-derivatives","SOLF0:USTF0",1728579745114,6.3,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579745418,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579745719,27.81,138.3,138.24,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579746012,3.6202,138.25,138.24,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579748014,9.7399,138.26,138.24,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579748717,3.62,138.25,138.24,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579749018,6.14,138.27,138.24,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579749316,27.81,138.32,138.24,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579749616,6.14,138.31,138.24,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579749820,27.81,138.3,138.24,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579750110,1.27528767,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579750317,3.6203,138.24,138.23,1.91128]
["bitfinex-derivatives","SOLF0:USTF0",1728579752219,3.6203,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579754620,31.4303,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579755216,31.4303,138.24,138.2,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579755217,27.81,138.24,138.2,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579755421,3.6211,138.21,138.2,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579755612,9.7611,138.21,138.2,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579757027,27.81,138.27,138.2,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579757218,107.45272,138.29,138.2,5.40736]
["bitfinex-derivatives","SOLF0:USTF0",1728579757420,7.4141596,138.28,138.2,5.40736]
["bitfinex-derivatives","SOLF0:USTF0",1728579757726,6.14,138.28,138.2,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579757926,3.6202,138.25,138.21,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728579758222,3.6202,138.25,138.21,3.20676]
["bitfinex-derivatives","SOLF0:USTF0",1728579758425,3.6199,138.26,138.22,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728579759223,3.6199,138.26,138.23,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728579759427,0.12502,138.29,138.22,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579759724,6.26502,138.29,138.26,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728579760024,0.12502,138.29,138.26,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728579760429,0.12502,138.29,138.23,30.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728579760625,0.12502,138.29,138.23,32.36556]
["bitfinex-derivatives","SOLF0:USTF0",1728579760925,3.74402,138.29,138.23,32.36556]
["bitfinex-derivatives","SOLF0:USTF0",1728579761425,3.74402,138.29,138.25,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728579761624,0.12502,138.29,138.25,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728579761828,27.93502,138.29,138.25,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579762017,27.93502,138.29,138.21,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728579762217,27.93502,138.29,138.21,3.20676]
["bitfinex-derivatives","SOLF0:USTF0",1728579762422,3.6203,138.25,138.21,3.20676]
["bitfinex-derivatives","SOLF0:USTF0",1728579762619,27.93502,138.29,138.21,6.82766]
["bitfinex-derivatives","SOLF0:USTF0",1728579762820,3.6202,138.25,138.21,3.20676]
["bitfinex-derivatives","SOLF0:USTF0",1728579763518,6.14,138.28,138.21,6.82766]
["bitfinex-derivatives","SOLF0:USTF0",1728579764020,3.6205,138.24,138.21,3.20676]
["bitfinex-derivatives","SOLF0:USTF0",1728579764525,0.12502,138.29,138.23,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728579764720,6.14,138.28,138.21,3.20676]
["bitfinex-derivatives","SOLF0:USTF0",1728579764930,0.12502,138.29,138.23,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1728579765126,3.74402,138.29,138.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728579766234,3.74402,138.29,138.26,5.40596]
["bitfinex-derivatives","SOLF0:USTF0",1728579766434,0.12502,138.29,138.27,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728579766735,0.12502,138.29,138.27,5.40576]
["bitfinex-derivatives","SOLF0:USTF0",1728579767325,0.12502,138.29,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728579767527,0.12502,138.29,138.27,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579768931,3.74412,138.29,138.27,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579770035,3.6192,138.28,138.27,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579770236,0.12502,138.29,138.26,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579770533,6.14,138.28,138.24,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579770741,6.14,138.28,138.21,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1728579770742,6.14,138.28,138.23,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579771721,3.6196,138.27,138.23,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579771926,6.14,138.28,138.23,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579772332,3.6203,138.24,138.23,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579772536,33.95,138.28,138.21,3.20676]
["bitfinex-derivatives","SOLF0:USTF0",1728579772841,3.6208,138.22,138.21,3.20676]
["bitfinex-derivatives","SOLF0:USTF0",1728579773538,3.6208,138.22,138.21,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579773729,3.6213,138.21,138.19,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728579773924,3.6213,138.21,138.19,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579775330,6.14,138.24,138.19,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579775535,6.04,138.24,138.19,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579775730,6.04,138.24,138.2,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728579775932,6.04,138.24,138.2,3.18196]
["bitfinex-derivatives","SOLF0:USTF0",1728579776337,3.6207,138.23,138.2,6.80316]
["bitfinex-derivatives","SOLF0:USTF0",1728579777539,6.04,138.24,138.2,6.80316]
["bitfinex-derivatives","SOLF0:USTF0",1728579777540,3.6209,138.22,138.2,3.18196]
["bitfinex-derivatives","SOLF0:USTF0",1728579778332,6.04,138.24,138.2,3.18196]
["bitfinex-derivatives","SOLF0:USTF0",1728579778843,3.53960959,138.23,138.2,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579779139,3.6211,138.21,138.2,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579780446,3.6207,138.23,138.2,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579780636,6.04,138.27,138.21,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728579780830,6.04,138.27,138.2,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579781043,3.6207,138.23,138.2,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579781245,6.04,138.27,138.21,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728579781543,6.04,138.27,138.2,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579781931,27.81,138.26,138.2,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579782137,3.6202,138.25,138.2,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579782443,6.04,138.27,138.2,5.40746]
["bitfinex-derivatives","SOLF0:USTF0",1728579782836,3.6207,138.23,138.2,5.40746]
["bitfinex-derivatives","SOLF0:USTF0",1728579783045,6.04,138.27,138.21,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728579783245,3.6204,138.24,138.21,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728579783537,6.04,138.27,138.2,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579783741,6.04,138.27,138.2,5.40746]
["bitfinex-derivatives","SOLF0:USTF0",1728579784139,3.6207,138.23,138.2,5.40746]
["bitfinex-derivatives","SOLF0:USTF0",1728579784333,8.81382,138.29,138.2,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579784334,0.12502,138.29,138.2,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579784541,3.6198,138.26,138.21,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728579784853,6.04,138.28,138.22,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728579785348,6.04,138.28,138.22,4.67226]
["bitfinex-derivatives","SOLF0:USTF0",1728579785544,6.04,138.28,138.23,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728579786044,6.04,138.28,138.23,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579786541,3.6203,138.24,138.23,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579787345,3.6208,138.23,138.21,3.12116]
["bitfinex-derivatives","SOLF0:USTF0",1728579788646,3.6208,138.22,138.21,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579788842,6.04,138.24,138.2,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579789046,6.04,138.24,138.15,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728579789047,6.04,138.24,138.19,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579789343,3.6212,138.21,138.19,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579789736,3.6201,138.25,138.2,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728579789938,6.04,138.25,138.2,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579790345,3.6204,138.24,138.2,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579790843,3.6204,138.24,138.21,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728579791142,6.04,138.27,138.21,3.16226]
["bitfinex-derivatives","SOLF0:USTF0",1728579791332,0.12502,138.29,138.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728579791535,0.12502,138.29,138.25,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579792934,3.6195,138.28,138.25,5.40626]
["bitfinex-derivatives","SOLF0:USTF0",1728579793347,0.12502,138.29,138.25,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579794345,3.6198,138.26,138.25,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579794550,6.04,138.28,138.24,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579794741,6.04,138.28,138.22,4.63486]
["bitfinex-derivatives","SOLF0:USTF0",1728579794943,3.6198,138.26,138.22,4.63486]
["bitfinex-derivatives","SOLF0:USTF0",1728579795143,6.04,138.28,138.22,4.63486]
["bitfinex-derivatives","SOLF0:USTF0",1728579795346,6.04,138.28,138.22,3.22866]
["bitfinex-derivatives","SOLF0:USTF0",1728579796549,3.6198,138.26,138.22,3.22866]
["bitfinex-derivatives","SOLF0:USTF0",1728579796847,6.04,138.28,138.22,3.22866]
["bitfinex-derivatives","SOLF0:USTF0",1728579797048,6.04,138.28,138.24,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728579797248,9.6594,138.28,138.24,5.40636]
["bitfinex-derivatives","SOLF0:USTF0",1728579797442,6.04,138.28,138.24,5.40636]
["bitfinex-derivatives","SOLF0:USTF0",1728579797644,6.04,138.28,138.24,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579797847,3.6198,138.26,138.24,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579798552,3.62,138.25,138.24,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579801051,3.62,138.25,138.21,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1728579801252,33.85,138.28,138.21,3.16226]
["bitfinex-derivatives","SOLF0:USTF0",1728579801553,35.2686,138.28,138.21,3.16226]
["bitfinex-derivatives","SOLF0:USTF0",1728579802156,35.2686,138.28,138.21,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579802453,27.81,138.26,138.21,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579802649,27.81,138.26,138.2,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579803246,3.621,138.22,138.2,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579803847,9.6607,138.23,138.2,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579804253,6.04,138.23,138.2,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579804555,3.6211,138.21,138.2,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579806847,3.6209,138.22,138.2,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579807055,6.04,138.23,138.2,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579807951,3.6211,138.21,138.2,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579808149,3.53381467,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579808353,3.53381467,138.22,138.17,1.91128]
["bitfinex-derivatives","SOLF0:USTF0",1728579808557,3.6218,138.19,138.17,1.91128]
["bitfinex-derivatives","SOLF0:USTF0",1728579808749,3.53381467,138.22,138.17,1.91128]
["bitfinex-derivatives","SOLF0:USTF0",1728579808958,27.81,138.21,138.17,1.91128]
["bitfinex-derivatives","SOLF0:USTF0",1728579809147,29.2084,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579809450,29.2084,138.21,138.16,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579809653,29.2084,138.21,138.13,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579809654,27.81,138.18,138.13,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579809967,27.81,138.16,138.11,1.91128]
["bitfinex-derivatives","SOLF0:USTF0",1728579810159,5.96,138.15,138.11,1.91128]
["bitfinex-derivatives","SOLF0:USTF0",1728579810456,3.6234,138.12,138.11,1.91128]
["bitfinex-derivatives","SOLF0:USTF0",1728579811464,31.4334,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579811654,29.08292415,138.12,138.06,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579811852,3.6247,138.08,138.06,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579812556,5.96,138.11,138.06,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579813361,3.6247,138.07,138.06,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579814254,5.96,138.11,138.06,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579814960,3.6247,138.08,138.06,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579815162,27.81,138.12,138.06,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579815363,5.96,138.11,138.06,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579815558,102.77968291,138.15,138.06,3.09806]
["bitfinex-derivatives","SOLF0:USTF0",1728579815559,5.96,138.13,138.06,3.09806]
["bitfinex-derivatives","SOLF0:USTF0",1728579815964,3.6236,138.12,138.08,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1728579816258,102.77968291,138.15,138.06,3.09806]
["bitfinex-derivatives","SOLF0:USTF0",1728579816453,3.6234,138.12,138.08,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1728579816651,5.96,138.14,138.06,3.09806]
["bitfinex-derivatives","SOLF0:USTF0",1728579817358,5.98,138.14,138.06,3.09806]
["bitfinex-derivatives","SOLF0:USTF0",1728579817659,3.6239,138.11,138.07,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728579817855,3.6239,138.11,138.08,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579818057,5.98,138.14,138.08,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579818263,3.6242,138.09,138.08,3.16626]
["bitfinex-derivatives","SOLF0:USTF0",1728579818457,3.6242,138.09,138.08,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1728579819064,3.6245,138.08,138.07,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579819265,27.81,138.14,138.07,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579819458,5.98,138.11,138.07,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579820163,3.6245,138.08,138.07,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579820562,3.6247,138.07,138.06,3.09806]
["bitfinex-derivatives","SOLF0:USTF0",1728579821164,3.6244,138.09,138.06,6.72306]
["bitfinex-derivatives","SOLF0:USTF0",1728579822162,3.6247,138.07,138.06,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579823559,3.625,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579829169,9.6048,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579829471,5.98,138.07,138.05,1.91128]
["bitfinex-derivatives","SOLF0:USTF0",1728579829872,3.625,138.06,138.05,1.91128]
["bitfinex-derivatives","SOLF0:USTF0",1728579830270,3.625,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579831271,7.29344388,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579832273,7.29344388,138.06,138.03,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579832274,3.66844388,138.06,138.03,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579832476,33.79,138.07,138.03,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579832972,37.41566108,138.07,138.03,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579833370,37.41566108,138.07,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579833573,37.41566108,138.07,137.99,1.91128]
["bitfinex-derivatives","SOLF0:USTF0",1728579834270,3.6262,138.02,137.99,1.91128]
["bitfinex-derivatives","SOLF0:USTF0",1728579835870,5.98,138.03,137.99,1.91128]
["bitfinex-derivatives","SOLF0:USTF0",1728579835871,5.98,138.03,137.99,5.53808]
["bitfinex-derivatives","SOLF0:USTF0",1728579836069,3.62566108,138.07,137.99,1.91128]
["bitfinex-derivatives","SOLF0:USTF0",1728579836266,6.06,138.06,137.99,1.91128]
["bitfinex-derivatives","SOLF0:USTF0",1728579836465,9.73069601,138.06,138.01,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1728579837276,3.6257,138.04,138.01,5.41236]
["bitfinex-derivatives","SOLF0:USTF0",1728579837469,6.06,138.06,138.02,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1728579837974,6.06,138.06,138.02,5.41226]
["bitfinex-derivatives","SOLF0:USTF0",1728579838174,9.6852,138.06,138.02,5.41226]
["bitfinex-derivatives","SOLF0:USTF0",1728579838675,9.7048,138.07,138.02,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579838873,9.7048,138.07,138.03,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728579839379,3.6251,138.06,138.03,6.76496]
["bitfinex-derivatives","SOLF0:USTF0",1728579840176,3.6253,138.05,138.03,6.76496]
["bitfinex-derivatives","SOLF0:USTF0",1728579840472,6.08,138.07,138.03,3.13936]
["bitfinex-derivatives","SOLF0:USTF0",1728579840668,6.08,138.07,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579840868,6.08,138.07,137.99,1.91128]
["bitfinex-derivatives","SOLF0:USTF0",1728579840869,33.89,138.07,137.99,1.91128]
["bitfinex-derivatives","SOLF0:USTF0",1728579841270,3.6254,138.05,137.99,1.91128]
["bitfinex-derivatives","SOLF0:USTF0",1728579841472,33.89,138.07,137.99,1.91128]
["bitfinex-derivatives","SOLF0:USTF0",1728579841879,3.6254,138.05,137.99,1.91128]
["bitfinex-derivatives","SOLF0:USTF0",1728579842075,33.89,138.07,137.99,1.91128]
["bitfinex-derivatives","SOLF0:USTF0",1728579843078,27.81,138.05,137.99,1.91128]
["bitfinex-derivatives","SOLF0:USTF0",1728579844074,3.6266,138.0,137.99,1.91128]
["bitfinex-derivatives","SOLF0:USTF0",1728579845075,6.08,138.01,137.99,1.91128]
["bitfinex-derivatives","SOLF0:USTF0",1728579845273,6.08,138.04,137.99,1.91128]
["bitfinex-derivatives","SOLF0:USTF0",1728579845874,3.6264,138.01,137.99,1.91128]
["bitfinex-derivatives","SOLF0:USTF0",1728579846175,6.08,138.04,137.99,1.91128]
["bitfinex-derivatives","SOLF0:USTF0",1728579846972,3.6263,138.02,137.99,1.91128]
["bitfinex-derivatives","SOLF0:USTF0",1728579847175,6.08,138.04,137.99,1.91128]
["bitfinex-derivatives","SOLF0:USTF0",1728579847674,3.6265,138.01,137.99,1.91128]
["bitfinex-derivatives","SOLF0:USTF0",1728579848472,3.6266,138.0,137.99,1.91128]
["bitfinex-derivatives","SOLF0:USTF0",1728579849071,6.08,138.04,137.99,5.53808]
["bitfinex-derivatives","SOLF0:USTF0",1728579849274,6.08,138.04,137.99,1.91128]
["bitfinex-derivatives","SOLF0:USTF0",1728579850772,3.6266,138.0,137.99,1.91128]
["bitfinex-derivatives","SOLF0:USTF0",1728579851385,6.08,138.01,137.99,1.91128]
["bitfinex-derivatives","SOLF0:USTF0",1728579852073,6.08,138.04,137.99,1.91128]
["bitfinex-derivatives","SOLF0:USTF0",1728579852469,3.6258,138.03,138.0,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1728579852679,3.6258,138.03,138.0,5.41266]
["bitfinex-derivatives","SOLF0:USTF0",1728579853291,3.6251,138.06,138.02,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728579853480,6.08,138.05,138.02,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728579853676,6.08,138.05,138.02,5.41216]
["bitfinex-derivatives","SOLF0:USTF0",1728579854185,8.6785,138.1,138.03,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1728579854186,1.4302,138.1,138.03,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1728579854474,27.93502,138.11,138.02,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579854475,6.08,138.09,138.02,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579854682,6.08,138.09,138.05,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1728579855173,3.6242,138.1,138.05,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1728579855376,6.08,138.1,138.06,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1728579855776,3.6244,138.09,138.06,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1728579855979,6.08,138.1,138.06,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579856175,0.12502,138.11,138.06,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579856573,0.12502,138.11,138.08,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1728579856883,3.624,138.1,138.06,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579857276,0.12502,138.11,138.06,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579858678,3.6247,138.07,138.06,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579859174,0.12502,138.11,138.06,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579859384,6.18502,138.11,138.07,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728579859880,3.6241,138.1,138.07,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728579860078,3.6241,138.1,138.07,5.41096]
["bitfinex-derivatives","SOLF0:USTF0",1728579860280,9.80882,138.11,138.08,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1728579860582,3.74882,138.11,138.08,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1728579860787,3.74882,138.11,138.08,5.41046]
["bitfinex-derivatives","SOLF0:USTF0",1728579861385,3.74882,138.11,138.08,5.41056]
["bitfinex-derivatives","SOLF0:USTF0",1728579862984,0.12502,138.11,138.08,5.41056]
["bitfinex-derivatives","SOLF0:USTF0",1728579863181,0.12502,138.11,138.08,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579863384,0.12502,138.11,138.07,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579863685,3.6244,138.09,138.07,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579865788,3.6242,138.1,138.07,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728579866279,3.6242,138.1,138.07,5.41076]
["bitfinex-derivatives","SOLF0:USTF0",1728579866484,3.6242,138.1,138.07,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579866680,3.6242,138.1,138.08,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728579866880,0.12502,138.11,138.08,5.41076]
["bitfinex-derivatives","SOLF0:USTF0",1728579867084,3.74882,138.11,138.08,5.41076]
["bitfinex-derivatives","SOLF0:USTF0",1728579867288,3.74882,138.11,138.08,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579867481,3.74882,138.11,138.08,5.41056]
["bitfinex-derivatives","SOLF0:USTF0",1728579870795,0.12502,138.11,138.08,5.41056]
["bitfinex-derivatives","SOLF0:USTF0",1728579871092,3.624,138.1,138.08,5.41056]
["bitfinex-derivatives","SOLF0:USTF0",1728579871282,17.39,138.09,138.07,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579871480,17.39,138.09,138.03,5.93926]
["bitfinex-derivatives","SOLF0:USTF0",1728579872088,17.39,138.09,138.05,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1728579872289,17.39,138.09,138.05,5.41136]
["bitfinex-derivatives","SOLF0:USTF0",1728579872488,3.6247,138.08,138.05,5.41136]
["bitfinex-derivatives","SOLF0:USTF0",1728579872894,17.39,138.09,138.05,5.41136]
["bitfinex-derivatives","SOLF0:USTF0",1728579873091,3.6245,138.08,138.05,5.41136]
["bitfinex-derivatives","SOLF0:USTF0",1728579873391,17.39,138.09,138.05,5.41136]
["bitfinex-derivatives","SOLF0:USTF0",1728579873698,17.51502,138.11,138.06,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1728579873991,17.51502,138.11,138.07,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728579874293,3.6241,138.1,138.03,21.543]
["bitfinex-derivatives","SOLF0:USTF0",1728579874495,3.6241,138.1,138.05,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728579874695,3.6241,138.1,138.08,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1728579874898,3.6241,138.1,138.08,5.41066]
["bitfinex-derivatives","SOLF0:USTF0",1728579875394,3.6242,138.09,138.07,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579875588,0.12502,138.11,138.06,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1728579875991,0.12502,138.11,138.03,23.32926]
["bitfinex-derivatives","SOLF0:USTF0",1728579876200,3.6244,138.09,138.07,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728579876396,0.12502,138.11,138.07,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728579876701,3.6241,138.1,138.03,21.543]
["bitfinex-derivatives","SOLF0:USTF0",1728579876885,3.6241,138.1,138.03,23.32926]
["bitfinex-derivatives","SOLF0:USTF0",1728579877292,0.12502,138.11,138.06,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728579877696,17.51502,138.17,138.08,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728579877894,3.6228,138.15,138.13,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728579878496,3.6228,138.15,138.13,5.40936]
["bitfinex-derivatives","SOLF0:USTF0",1728579878898,3.6228,138.15,138.13,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579879497,3.6228,138.15,138.13,5.40946]
["bitfinex-derivatives","SOLF0:USTF0",1728579880004,3.6229,138.14,138.13,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579880200,5.96,138.16,138.12,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579880398,5.96,138.16,138.11,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1728579880599,5.96,138.16,138.11,5.40986]
["bitfinex-derivatives","SOLF0:USTF0",1728579880600,3.623,138.14,138.11,5.40986]
["bitfinex-derivatives","SOLF0:USTF0",1728579880996,3.623,138.14,138.12,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728579881203,3.623,138.14,138.12,5.40966]
["bitfinex-derivatives","SOLF0:USTF0",1728579882406,3.623,138.14,138.12,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579882704,5.96,138.16,138.11,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579882907,5.96,138.16,138.1,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1728579883211,5.96,138.16,138.1,5.41006]
["bitfinex-derivatives","SOLF0:USTF0",1728579883406,5.96,138.16,138.11,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1728579883713,3.6231,138.14,138.11,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1728579883907,3.6231,138.14,138.11,5.40976]
["bitfinex-derivatives","SOLF0:USTF0",1728579884712,3.6232,138.13,138.11,5.40976]
["bitfinex-derivatives","SOLF0:USTF0",1728579885603,5.96,138.16,138.11,5.40976]
["bitfinex-derivatives","SOLF0:USTF0",1728579885604,3.623,138.14,138.11,5.40976]
["bitfinex-derivatives","SOLF0:USTF0",1728579885809,3.623,138.14,138.12,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728579886004,5.96,138.16,138.11,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579886514,3.6233,138.13,138.11,5.40976]
["bitfinex-derivatives","SOLF0:USTF0",1728579887010,5.96,138.16,138.11,5.40976]
["bitfinex-derivatives","SOLF0:USTF0",1728579887204,3.623,138.14,138.11,5.40976]
["bitfinex-derivatives","SOLF0:USTF0",1728579887715,3.6232,138.13,138.11,5.40976]
["bitfinex-derivatives","SOLF0:USTF0",1728579889400,5.96,138.16,138.11,5.40976]
["bitfinex-derivatives","SOLF0:USTF0",1728579889604,3.623,138.14,138.11,5.40976]
["bitfinex-derivatives","SOLF0:USTF0",1728579890112,5.96,138.15,138.11,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579890315,5.96,138.15,138.13,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728579890316,9.5828,138.15,138.13,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728579890617,5.96,138.15,138.11,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579891500,3.6231,138.14,138.12,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1728579891705,3.6231,138.14,138.12,5.40956]
["bitfinex-derivatives","SOLF0:USTF0",1728579891913,5.96,138.15,138.12,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579892114,5.96,138.15,138.11,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579892314,23.35,138.15,138.11,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579892512,23.35,138.15,138.09,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579892807,17.39,138.13,138.09,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579894410,3.6238,138.11,138.09,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579894600,17.39,138.13,138.09,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579894808,3.6239,138.11,138.09,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579895007,17.39,138.13,138.09,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579895313,3.6239,138.11,138.09,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579895713,23.35,138.15,138.09,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579895911,3.6236,138.12,138.09,5.41036]
["bitfinex-derivatives","SOLF0:USTF0",1728579897510,23.35,138.15,138.09,5.41036]
["bitfinex-derivatives","SOLF0:USTF0",1728579897820,3.6237,138.11,138.09,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579898315,3.624,138.1,138.09,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579900407,3.6247,138.08,138.07,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579900604,3.6247,138.08,138.06,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579901019,3.6247,138.07,138.06,1.78626]
["bitfinex-derivatives","SOLF0:USTF0",1728579901207,5.86,138.11,138.05,1.91128]
["bitfinex-derivatives","SOLF0:USTF0",1728579901516,3.6242,138.1,138.05,1.91128]
["bitfinex-derivatives","SOLF0:USTF0",1728579901713,21.0323727,138.1,138.05,1.91128]
["bitfinex-derivatives","SOLF0:USTF0",1728579901918,17.39,138.1,138.05,1.91128]
["bitfinex-derivatives","SOLF0:USTF0",1728579902216,3.625,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579903615,3.625,138.06,138.05,1.91128]
["bitfinex-derivatives","SOLF0:USTF0",1728579904213,3.625,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579905424,3.625,138.06,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579905425,3.6266,138.0,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579905715,5.86,137.99,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579905915,21.0176,137.97,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579906120,17.39,137.97,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579906819,9.57303952,137.99,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579906820,3.6282,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579907011,26.8782,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579907322,3.6289,137.91,137.9,2.17226]
["bitfinex-derivatives","SOLF0:USTF0",1728579907525,3.57961519,137.91,137.87,2.29728]
["bitfinex-derivatives","SOLF0:USTF0",1728579907815,23.25,137.94,137.87,2.29728]
["bitfinex-derivatives","SOLF0:USTF0",1728579907816,3.6297,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579908015,9.4897,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579909017,3.6296,137.89,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579909213,21.05043013,137.91,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579909618,9.4894,137.9,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579909814,5.86,137.9,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579910325,3.6297,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579911712,3.6294,137.9,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579912023,5.86,137.89,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579912228,3.6297,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579912417,5.86,137.89,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579912819,3.6297,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579913215,5.86,137.89,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579913821,3.6297,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579914017,5.86,137.89,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579914330,6.3,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579915529,9.9297,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579915918,9.9297,137.88,137.83,2.29744]
["bitfinex-derivatives","SOLF0:USTF0",1728579915919,6.3,137.88,137.83,2.29744]
["bitfinex-derivatives","SOLF0:USTF0",1728579916125,3.6308,137.84,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728579916325,9.9308,137.84,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728579917529,6.3,137.84,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579917732,27.89,137.82,137.78,2.17226]
["bitfinex-derivatives","SOLF0:USTF0",1728579918028,27.89,137.82,137.76,3.49056]
["bitfinex-derivatives","SOLF0:USTF0",1728579918621,3.6317,137.81,137.76,3.49056]
["bitfinex-derivatives","SOLF0:USTF0",1728579918934,6.3,137.8,137.76,3.49056]
["bitfinex-derivatives","SOLF0:USTF0",1728579919133,6.3,137.8,137.76,7.12326]
["bitfinex-derivatives","SOLF0:USTF0",1728579919329,9.932,137.8,137.76,7.12326]
["bitfinex-derivatives","SOLF0:USTF0",1728579920127,3.6321,137.79,137.76,7.12326]
["bitfinex-derivatives","SOLF0:USTF0",1728579920835,3.6324,137.78,137.76,3.49056]
["bitfinex-derivatives","SOLF0:USTF0",1728579921030,6.3,137.8,137.76,3.49056]
["bitfinex-derivatives","SOLF0:USTF0",1728579921328,3.6326,137.78,137.76,2.17226]
["bitfinex-derivatives","SOLF0:USTF0",1728579921536,6.3,137.8,137.76,2.17226]
["bitfinex-derivatives","SOLF0:USTF0",1728579922922,6.32,137.79,137.76,5.80516]
["bitfinex-derivatives","SOLF0:USTF0",1728579923127,6.32,137.79,137.76,2.17226]
["bitfinex-derivatives","SOLF0:USTF0",1728579924248,9.9521,137.79,137.76,5.80506]
["bitfinex-derivatives","SOLF0:USTF0",1728579924822,3.6324,137.78,137.76,2.17226]
["bitfinex-derivatives","SOLF0:USTF0",1728579925132,6.32,137.79,137.76,2.17226]
["bitfinex-derivatives","SOLF0:USTF0",1728579925934,9.9521,137.79,137.76,5.80506]
["bitfinex-derivatives","SOLF0:USTF0",1728579927027,6.32,137.79,137.77,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728579927331,6.32,137.79,137.76,2.17226]
["bitfinex-derivatives","SOLF0:USTF0",1728579927723,27.89,137.82,137.76,2.17226]
["bitfinex-derivatives","SOLF0:USTF0",1728579928129,27.89,137.82,137.77,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1728579928130,3.6319,137.8,137.77,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1728579928338,3.6319,137.8,137.77,4.93096]
["bitfinex-derivatives","SOLF0:USTF0",1728579928531,6.32,137.81,137.77,4.93096]
["bitfinex-derivatives","SOLF0:USTF0",1728579928733,3.632,137.8,137.77,8.56346]
["bitfinex-derivatives","SOLF0:USTF0",1728579929841,3.6324,137.78,137.77,4.93096]
["bitfinex-derivatives","SOLF0:USTF0",1728579930135,27.89,137.8,137.76,2.17226]
["bitfinex-derivatives","SOLF0:USTF0",1728579930432,3.6328,137.77,137.76,2.17226]
["bitfinex-derivatives","SOLF0:USTF0",1728579930633,9.9528,137.77,137.76,2.17226]
["bitfinex-derivatives","SOLF0:USTF0",1728579930933,3.6325,137.78,137.76,5.80516]
["bitfinex-derivatives","SOLF0:USTF0",1728579931136,6.32,137.78,137.76,5.80516]
["bitfinex-derivatives","SOLF0:USTF0",1728579931343,6.32,137.78,137.76,2.17226]
["bitfinex-derivatives","SOLF0:USTF0",1728579931734,9.9526,137.78,137.76,2.17226]
["bitfinex-derivatives","SOLF0:USTF0",1728579932339,9.9526,137.78,137.76,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728579932536,9.9526,137.78,137.76,5.80506]
["bitfinex-derivatives","SOLF0:USTF0",1728579932938,3.6326,137.78,137.76,2.17226]
["bitfinex-derivatives","SOLF0:USTF0",1728579933239,9.9526,137.78,137.75,5.93038]
["bitfinex-derivatives","SOLF0:USTF0",1728579934142,3.6326,137.78,137.75,5.93038]
["bitfinex-derivatives","SOLF0:USTF0",1728579934347,21.15579268,137.8,137.75,2.29728]
["bitfinex-derivatives","SOLF0:USTF0",1728579934538,9.9522,137.79,137.75,2.29728]
["bitfinex-derivatives","SOLF0:USTF0",1728579934748,6.32,137.79,137.75,2.29728]
["bitfinex-derivatives","SOLF0:USTF0",1728579935041,17.45,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579936151,3.6329,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579937251,3.6328,137.77,137.75,3.75802]
["bitfinex-derivatives","SOLF0:USTF0",1728579937546,6.32,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579937753,9.9525,137.78,137.76,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728579937949,6.32,137.78,137.76,2.17226]
["bitfinex-derivatives","SOLF0:USTF0",1728579938350,9.9525,137.78,137.76,2.17226]
["bitfinex-derivatives","SOLF0:USTF0",1728579939848,3.6326,137.77,137.76,2.17226]
["bitfinex-derivatives","SOLF0:USTF0",1728579940549,3.6329,137.76,137.75,2.29728]
["bitfinex-derivatives","SOLF0:USTF0",1728579940750,3.6329,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579942652,17.45,137.77,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579942951,17.45,137.72,137.69,2.30208]
["bitfinex-derivatives","SOLF0:USTF0",1728579943150,6.18,137.71,137.69,2.22967]
["bitfinex-derivatives","SOLF0:USTF0",1728579943349,21.07516399,137.74,137.69,2.22967]
["bitfinex-derivatives","SOLF0:USTF0",1728579943549,9.8138,137.73,137.7,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728579944048,21.0836,137.74,137.71,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728579944253,6.18,137.73,137.71,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728579945260,6.18,137.73,137.71,5.81085]
["bitfinex-derivatives","SOLF0:USTF0",1728579945756,6.18,137.73,137.72,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1728579945953,6.18,137.73,137.72,5.81075]
["bitfinex-derivatives","SOLF0:USTF0",1728579946146,6.18,137.73,137.72,2.17675]
["bitfinex-derivatives","SOLF0:USTF0",1728579946351,6.18,137.73,137.7,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728579946352,6.18,137.73,137.71,5.81085]
["bitfinex-derivatives","SOLF0:USTF0",1728579946658,23.63,137.78,137.71,2.17675]
["bitfinex-derivatives","SOLF0:USTF0",1728579946957,23.63,137.78,137.72,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728579946958,3.6328,137.77,137.72,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728579947355,3.6328,137.77,137.74,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1728579948348,3.6328,137.77,137.74,2.17675]
["bitfinex-derivatives","SOLF0:USTF0",1728579948553,3.6328,137.77,137.75,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1728579948954,9.8126,137.78,137.75,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1728579949257,6.18,137.78,137.75,5.80975]
["bitfinex-derivatives","SOLF0:USTF0",1728579949455,3.75827973,137.81,137.75,5.80975]
["bitfinex-derivatives","SOLF0:USTF0",1728579949456,0.12502,137.81,137.75,2.17675]
["bitfinex-derivatives","SOLF0:USTF0",1728579949855,17.45,137.8,137.75,2.17675]
["bitfinex-derivatives","SOLF0:USTF0",1728579950158,3.6325,137.78,137.75,5.80975]
["bitfinex-derivatives","SOLF0:USTF0",1728579950361,17.45,137.8,137.75,2.17675]
["bitfinex-derivatives","SOLF0:USTF0",1728579950556,3.6326,137.78,137.75,5.80975]
["bitfinex-derivatives","SOLF0:USTF0",1728579951861,17.45,137.8,137.75,2.17675]
["bitfinex-derivatives","SOLF0:USTF0",1728579952060,6.18,137.79,137.75,2.17675]
["bitfinex-derivatives","SOLF0:USTF0",1728579952460,17.45,137.76,137.72,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728579952657,17.45,137.76,137.72,3.61715]
["bitfinex-derivatives","SOLF0:USTF0",1728579952960,3.6334,137.74,137.72,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728579953552,3.6335,137.74,137.72,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1728579953757,6.18,137.75,137.72,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728579954256,6.18,137.75,137.72,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1728579954456,6.18,137.75,137.72,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728579954760,6.18,137.75,137.71,2.17675]
["bitfinex-derivatives","SOLF0:USTF0",1728579954761,23.63,137.75,137.71,2.17675]
["bitfinex-derivatives","SOLF0:USTF0",1728579955162,3.634,137.72,137.71,2.17675]
["bitfinex-derivatives","SOLF0:USTF0",1728579958850,3.6342,137.71,137.7,3.62805]
["bitfinex-derivatives","SOLF0:USTF0",1728579959668,6.18,137.74,137.72,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728579959962,6.18,137.74,137.7,3.62805]
["bitfinex-derivatives","SOLF0:USTF0",1728579960265,9.8135,137.74,137.71,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1728579960559,9.8135,137.74,137.71,2.17675]
["bitfinex-derivatives","SOLF0:USTF0",1728579960560,6.18,137.74,137.71,2.17675]
["bitfinex-derivatives","SOLF0:USTF0",1728579960763,9.74711456,137.74,137.7,2.17675]
["bitfinex-derivatives","SOLF0:USTF0",1728579960968,17.45,137.73,137.7,2.17675]
["bitfinex-derivatives","SOLF0:USTF0",1728579961465,3.6342,137.71,137.7,2.17675]
["bitfinex-derivatives","SOLF0:USTF0",1728579962765,9.8142,137.71,137.7,2.17675]
["bitfinex-derivatives","SOLF0:USTF0",1728579963361,27.2642,137.71,137.7,2.17675]
["bitfinex-derivatives","SOLF0:USTF0",1728579963867,9.8142,137.71,137.7,2.17675]
["bitfinex-derivatives","SOLF0:USTF0",1728579964969,3.6345,137.7,137.69,2.30177]
["bitfinex-derivatives","SOLF0:USTF0",1728579965868,21.0845,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579966461,17.45,137.7,137.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728579966671,17.45,137.65,137.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728579966964,23.63,137.65,137.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728579967161,27.27984929,137.65,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579967359,27.27984929,137.65,137.45,17.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728579967360,27.27984929,137.65,137.54,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1728579967665,17.45,137.6,137.57,2.30414]
["bitfinex-derivatives","SOLF0:USTF0",1728579967861,3.6374,137.59,137.57,2.30414]
["bitfinex-derivatives","SOLF0:USTF0",1728579968057,17.45,137.58,137.57,2.30414]
["bitfinex-derivatives","SOLF0:USTF0",1728579968365,17.45,137.58,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579968366,0.12502,137.63,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579968569,17.45,137.57,137.48,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728579968766,6.18,137.56,137.49,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1728579969064,0.12502,137.63,137.49,6.40571]
["bitfinex-derivatives","SOLF0:USTF0",1728579969257,0.12502,137.57,137.49,6.40571]
["bitfinex-derivatives","SOLF0:USTF0",1728579969461,0.12502,137.57,137.52,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728579969659,6.18,137.62,137.53,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728579969970,3.6372,137.6,137.56,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1728579970271,6.18,137.62,137.56,2.17951]
["bitfinex-derivatives","SOLF0:USTF0",1728579970569,0.12502,137.63,137.56,2.17951]
["bitfinex-derivatives","SOLF0:USTF0",1728579970763,0.12502,137.63,137.57,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1728579971261,28.06502,137.63,137.57,4.98181]
["bitfinex-derivatives","SOLF0:USTF0",1728579971862,28.06502,137.63,137.57,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1728579972461,28.06502,137.63,137.56,2.17951]
["bitfinex-derivatives","SOLF0:USTF0",1728579972863,0.12502,137.63,137.56,2.17951]
["bitfinex-derivatives","SOLF0:USTF0",1728579973070,27.94,137.58,137.52,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1728579973267,3.6389,137.54,137.52,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1728579973466,6.88,137.57,137.52,4.98205]
["bitfinex-derivatives","SOLF0:USTF0",1728579973662,78.54,137.62,137.52,4.98205]
["bitfinex-derivatives","SOLF0:USTF0",1728579973867,6.88,137.61,137.52,4.98205]
["bitfinex-derivatives","SOLF0:USTF0",1728579974066,27.94,137.59,137.52,4.98205]
["bitfinex-derivatives","SOLF0:USTF0",1728579974269,10.5168,137.62,137.57,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1728579974470,6.88,137.62,137.57,2.17975]
["bitfinex-derivatives","SOLF0:USTF0",1728579974869,3.6373,137.6,137.56,2.17975]
["bitfinex-derivatives","SOLF0:USTF0",1728579975071,27.94,137.61,137.56,2.17975]
["bitfinex-derivatives","SOLF0:USTF0",1728579975269,6.88,137.62,137.56,2.17975]
["bitfinex-derivatives","SOLF0:USTF0",1728579976066,3.6377,137.58,137.56,2.17975]
["bitfinex-derivatives","SOLF0:USTF0",1728579976269,27.94,137.61,137.56,2.17975]
["bitfinex-derivatives","SOLF0:USTF0",1728579976476,27.94,137.61,137.55,2.17975]
["bitfinex-derivatives","SOLF0:USTF0",1728579977171,3.6378,137.58,137.55,2.17975]
["bitfinex-derivatives","SOLF0:USTF0",1728579977480,27.94,137.61,137.55,2.17975]
["bitfinex-derivatives","SOLF0:USTF0",1728579979270,3.6382,137.56,137.55,2.17975]
["bitfinex-derivatives","SOLF0:USTF0",1728579979572,3.6382,137.56,137.54,2.17975]
["bitfinex-derivatives","SOLF0:USTF0",1728579979877,3.6384,137.56,137.54,2.17975]
["bitfinex-derivatives","SOLF0:USTF0",1728579980377,6.88,137.58,137.52,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728579980378,3.6384,137.55,137.52,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1728579980576,38.38336408,137.58,137.52,4.98205]
["bitfinex-derivatives","SOLF0:USTF0",1728579980981,3.639,137.53,137.52,4.98205]
["bitfinex-derivatives","SOLF0:USTF0",1728579981167,3.639,137.53,137.52,2.17975]
["bitfinex-derivatives","SOLF0:USTF0",1728579981682,6.88,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579981683,34.82,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579981875,3.6392,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579982284,3.6392,137.52,137.51,2.30477]
["bitfinex-derivatives","SOLF0:USTF0",1728579982479,3.6392,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579982680,10.5192,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579983282,3.6405,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579983579,1.46075,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579983769,1.46075,137.48,137.45,2.30501]
["bitfinex-derivatives","SOLF0:USTF0",1728579984176,3.6407,137.47,137.45,2.30501]
["bitfinex-derivatives","SOLF0:USTF0",1728579984482,3.57235458,137.51,137.45,2.30501]
["bitfinex-derivatives","SOLF0:USTF0",1728579984874,34.82,137.52,137.45,2.30501]
["bitfinex-derivatives","SOLF0:USTF0",1728579984875,3.6408,137.46,137.45,2.30501]
["bitfinex-derivatives","SOLF0:USTF0",1728579985074,27.94,137.49,137.45,2.30501]
["bitfinex-derivatives","SOLF0:USTF0",1728579985075,6.88,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579985278,6.88,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579985788,6.88,137.49,137.45,2.30501]
["bitfinex-derivatives","SOLF0:USTF0",1728579986079,3.6405,137.48,137.45,2.30501]
["bitfinex-derivatives","SOLF0:USTF0",1728579986584,6.88,137.49,137.45,2.30501]
["bitfinex-derivatives","SOLF0:USTF0",1728579987178,6.88,137.49,137.45,5.94591]
["bitfinex-derivatives","SOLF0:USTF0",1728579987179,10.5201,137.49,137.45,5.94591]
["bitfinex-derivatives","SOLF0:USTF0",1728579987481,6.88,137.51,137.45,2.30501]
["bitfinex-derivatives","SOLF0:USTF0",1728579987878,6.88,137.51,137.46,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728579988283,6.88,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579988484,6.88,137.51,137.45,2.30501]
["bitfinex-derivatives","SOLF0:USTF0",1728579988681,0.134,137.56,137.45,2.30501]
["bitfinex-derivatives","SOLF0:USTF0",1728579988682,6.88,137.52,137.46,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728579988883,3.6393,137.52,137.48,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1728579989387,6.88,137.53,137.5,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728579989591,34.82,137.53,137.46,3.58219]
["bitfinex-derivatives","SOLF0:USTF0",1728579989779,27.94,137.48,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728579989978,3.6416,137.43,137.4,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728579990282,3.6416,137.43,137.4,5.82364]
["bitfinex-derivatives","SOLF0:USTF0",1728579990585,3.6422,137.41,137.4,2.18134]
["bitfinex-derivatives","SOLF0:USTF0",1728579993089,10.5217,137.43,137.4,2.18134]
["bitfinex-derivatives","SOLF0:USTF0",1728579993278,6.88,137.43,137.4,2.18134]
["bitfinex-derivatives","SOLF0:USTF0",1728579993483,3.6422,137.41,137.4,2.18134]
["bitfinex-derivatives","SOLF0:USTF0",1728579994488,27.94,137.41,137.29,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1728579994689,27.94,137.41,137.32,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1728579994879,6.88,137.4,137.35,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1728579995083,6.88,137.4,137.33,2.30691]
["bitfinex-derivatives","SOLF0:USTF0",1728579996087,6.88,137.41,137.33,2.30691]
["bitfinex-derivatives","SOLF0:USTF0",1728579996286,6.88,137.41,137.33,9.18691]
["bitfinex-derivatives","SOLF0:USTF0",1728579996885,6.88,137.41,137.39,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1728579997089,0.12502,137.45,137.39,2.18189]
["bitfinex-derivatives","SOLF0:USTF0",1728579997392,0.12502,137.45,137.4,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1728579997588,0.12502,137.45,137.4,4.85939]
["bitfinex-derivatives","SOLF0:USTF0",1728579997892,0.12502,137.45,137.41,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728579997893,3.6415,137.44,137.41,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728579998202,3.6415,137.44,137.41,5.82389]
["bitfinex-derivatives","SOLF0:USTF0",1728579998388,3.76622,137.45,137.42,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1728579998589,0.12502,137.45,137.42,2.18189]
["bitfinex-derivatives","SOLF0:USTF0",1728579999089,0.12502,137.45,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728579999393,0.12502,137.51,137.43,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1728579999602,0.12502,137.51,137.44,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1728579999788,0.12502,137.51,137.45,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1728579999994,0.12502,137.51,137.44,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1728580000195,3.76462,137.51,137.47,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728580000388,0.12502,137.51,137.44,7.22971787]
["bitfinex-derivatives","SOLF0:USTF0",1728580000594,0.12502,137.51,137.44,3.58889]
["bitfinex-derivatives","SOLF0:USTF0",1728580000794,0.12502,137.51,137.5,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728580001191,28.06502,137.57,137.5,2.18189]
["bitfinex-derivatives","SOLF0:USTF0",1728580001391,28.06502,137.57,137.51,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728580001901,28.06502,137.57,137.51,2.18189]
["bitfinex-derivatives","SOLF0:USTF0",1728580002095,27.94,137.55,137.47,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728580002295,6.88,137.54,137.47,7.13639]
["bitfinex-derivatives","SOLF0:USTF0",1728580002598,27.94,137.53,137.47,3.49599]
["bitfinex-derivatives","SOLF0:USTF0",1728580002788,3.6393,137.52,137.48,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1728580002993,3.6393,137.52,137.48,5.82199]
["bitfinex-derivatives","SOLF0:USTF0",1728580003302,6.88,137.54,137.48,2.18189]
["bitfinex-derivatives","SOLF0:USTF0",1728580003501,3.6397,137.51,137.48,2.18189]
["bitfinex-derivatives","SOLF0:USTF0",1728580004303,3.6397,137.51,137.48,5.82219]
["bitfinex-derivatives","SOLF0:USTF0",1728580004601,6.88,137.54,137.48,2.18189]
["bitfinex-derivatives","SOLF0:USTF0",1728580004795,3.64,137.5,137.48,2.18189]
["bitfinex-derivatives","SOLF0:USTF0",1728580004993,27.94,137.53,137.48,2.18189]
["bitfinex-derivatives","SOLF0:USTF0",1728580005303,3.6398,137.5,137.48,2.18189]
["bitfinex-derivatives","SOLF0:USTF0",1728580005497,27.94,137.53,137.48,2.18189]
["bitfinex-derivatives","SOLF0:USTF0",1728580006204,3.6396,137.51,137.48,5.82209]
["bitfinex-derivatives","SOLF0:USTF0",1728580006806,3.6393,137.52,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728580007202,27.94,137.55,137.48,2.18189]
["bitfinex-derivatives","SOLF0:USTF0",1728580007405,10.459,137.54,137.49,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728580007706,6.82,137.54,137.48,2.18189]
["bitfinex-derivatives","SOLF0:USTF0",1728580007907,3.6393,137.52,137.49,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728580008104,6.82,137.54,137.49,2.18189]
["bitfinex-derivatives","SOLF0:USTF0",1728580009005,3.6394,137.52,137.49,5.82189]
["bitfinex-derivatives","SOLF0:USTF0",1728580009203,27.94,137.55,137.49,2.18189]
["bitfinex-derivatives","SOLF0:USTF0",1728580009406,3.6387,137.55,137.51,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728580009702,6.82,137.56,137.51,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728580010208,3.6388,137.54,137.51,5.82119]
["bitfinex-derivatives","SOLF0:USTF0",1728580010508,27.94,137.55,137.51,2.18189]
["bitfinex-derivatives","SOLF0:USTF0",1728580010702,27.94,137.55,137.5,2.18189]
["bitfinex-derivatives","SOLF0:USTF0",1728580011100,31.59300472,137.55,137.5,2.18189]
["bitfinex-derivatives","SOLF0:USTF0",1728580011516,3.6394,137.52,137.5,2.18189]
["bitfinex-derivatives","SOLF0:USTF0",1728580012198,3.6395,137.51,137.5,2.18189]
["bitfinex-derivatives","SOLF0:USTF0",1728580013304,1.45841,137.48,137.47,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728580013607,27.94,137.51,137.47,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728580014007,3.6403,137.48,137.47,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728580015205,27.94,137.51,137.47,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728580016116,3.6403,137.48,137.47,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728580016613,10.4603,137.48,137.47,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728580018814,31.5808,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580019009,31.5808,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580019010,27.94,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580019310,27.94,137.44,137.39,2.30683]
["bitfinex-derivatives","SOLF0:USTF0",1728580019510,6.82,137.43,137.39,2.30683]
["bitfinex-derivatives","SOLF0:USTF0",1728580019711,3.6424,137.4,137.39,2.30683]
["bitfinex-derivatives","SOLF0:USTF0",1728580020406,3.6434,137.37,137.33,2.92942]
["bitfinex-derivatives","SOLF0:USTF0",1728580020609,27.94,137.41,137.33,2.92942]
["bitfinex-derivatives","SOLF0:USTF0",1728580020801,27.94,137.41,137.33,5.11139]
["bitfinex-derivatives","SOLF0:USTF0",1728580021707,3.6429,137.39,137.35,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728580021906,27.94,137.43,137.33,2.92942]
["bitfinex-derivatives","SOLF0:USTF0",1728580022112,6.82,137.42,137.33,2.92942]
["bitfinex-derivatives","SOLF0:USTF0",1728580022306,6.82,137.42,137.33,5.11139]
["bitfinex-derivatives","SOLF0:USTF0",1728580023016,6.82,137.42,137.36,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1728580023605,6.82,137.42,137.36,2.18197]
["bitfinex-derivatives","SOLF0:USTF0",1728580023806,34.76,137.43,137.36,2.18197]
["bitfinex-derivatives","SOLF0:USTF0",1728580024419,3.642,137.42,137.36,2.18197]
["bitfinex-derivatives","SOLF0:USTF0",1728580024615,34.76,137.43,137.36,2.18197]
["bitfinex-derivatives","SOLF0:USTF0",1728580025310,3.6426,137.4,137.37,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1728580025511,27.94,137.41,137.36,2.18197]
["bitfinex-derivatives","SOLF0:USTF0",1728580025917,3.6432,137.37,137.36,2.18197]
["bitfinex-derivatives","SOLF0:USTF0",1728580027520,3.6432,137.38,137.36,2.18197]
["bitfinex-derivatives","SOLF0:USTF0",1728580027715,6.82,137.39,137.36,2.18197]
["bitfinex-derivatives","SOLF0:USTF0",1728580028013,3.6426,137.4,137.36,2.18197]
["bitfinex-derivatives","SOLF0:USTF0",1728580028317,6.82,137.42,137.36,2.18197]
["bitfinex-derivatives","SOLF0:USTF0",1728580028508,3.6426,137.4,137.37,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1728580029118,6.82,137.42,137.37,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1728580029422,6.82,137.42,137.37,2.18197]
["bitfinex-derivatives","SOLF0:USTF0",1728580029712,27.94,137.41,137.37,2.18197]
["bitfinex-derivatives","SOLF0:USTF0",1728580030416,6.82,137.44,137.37,2.18197]
["bitfinex-derivatives","SOLF0:USTF0",1728580030606,0.12502,137.45,137.38,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1728580030809,0.12502,137.45,137.39,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728580031015,0.12502,137.45,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728580031215,0.12502,137.45,137.39,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728580031613,0.12502,137.45,137.44,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728580031918,0.12502,137.51,137.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728580032226,3.6399,137.5,137.43,9.00197]
["bitfinex-derivatives","SOLF0:USTF0",1728580033307,0.12502,137.51,137.43,9.00197]
["bitfinex-derivatives","SOLF0:USTF0",1728580033506,28.06502,137.51,137.43,9.00197]
["bitfinex-derivatives","SOLF0:USTF0",1728580033710,0.12502,137.51,137.43,9.00197]
["bitfinex-derivatives","SOLF0:USTF0",1728580033920,3.6398,137.5,137.43,9.00197]
["bitfinex-derivatives","SOLF0:USTF0",1728580034515,0.12502,137.51,137.49,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728580034822,0.12502,137.51,137.43,9.00197]
["bitfinex-derivatives","SOLF0:USTF0",1728580035115,0.12502,137.51,137.43,12.72167609]
["bitfinex-derivatives","SOLF0:USTF0",1728580035524,0.12502,137.51,137.45,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1728580035719,0.12502,137.51,137.46,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1728580036019,34.76502,137.51,137.44,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728580036321,34.76502,137.51,137.44,2.18197]
["bitfinex-derivatives","SOLF0:USTF0",1728580037318,34.76502,137.51,137.44,5.82317]
["bitfinex-derivatives","SOLF0:USTF0",1728580037722,34.76502,137.51,137.44,2.18197]
["bitfinex-derivatives","SOLF0:USTF0",1728580038018,0.12502,137.51,137.44,2.18197]
["bitfinex-derivatives","SOLF0:USTF0",1728580038214,0.12502,137.51,137.44,30.12197]
["bitfinex-derivatives","SOLF0:USTF0",1728580038418,0.12502,137.51,137.49,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728580038618,0.12502,137.51,137.49,5.82187]
["bitfinex-derivatives","SOLF0:USTF0",1728580039225,3.76472,137.51,137.49,2.18197]
["bitfinex-derivatives","SOLF0:USTF0",1728580039719,0.12502,137.51,137.49,2.18197]
["bitfinex-derivatives","SOLF0:USTF0",1728580040023,0.12502,137.51,137.5,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728580040419,0.12502,137.51,137.5,5.82177]
["bitfinex-derivatives","SOLF0:USTF0",1728580040925,0.12502,137.51,137.5,2.18197]
["bitfinex-derivatives","SOLF0:USTF0",1728580041423,0.12502,137.51,137.48,2.18197]
["bitfinex-derivatives","SOLF0:USTF0",1728580041624,0.12502,137.51,137.47,2.18197]
["bitfinex-derivatives","SOLF0:USTF0",1728580042529,3.6403,137.48,137.47,2.18197]
["bitfinex-derivatives","SOLF0:USTF0",1728580042725,0.12502,137.51,137.47,2.18197]
["bitfinex-derivatives","SOLF0:USTF0",1728580043626,3.6399,137.5,137.47,2.18197]
["bitfinex-derivatives","SOLF0:USTF0",1728580043825,3.6399,137.5,137.47,5.82247]
["bitfinex-derivatives","SOLF0:USTF0",1728580044224,0.12502,137.51,137.47,2.18197]
["bitfinex-derivatives","SOLF0:USTF0",1728580045421,3.6402,137.49,137.47,2.18197]
["bitfinex-derivatives","SOLF0:USTF0",1728580046830,0.12502,137.51,137.47,2.18197]
["bitfinex-derivatives","SOLF0:USTF0",1728580047026,3.6399,137.5,137.47,5.82247]
["bitfinex-derivatives","SOLF0:USTF0",1728580047226,0.12502,137.51,137.47,2.18197]
["bitfinex-derivatives","SOLF0:USTF0",1728580047728,0.12502,137.51,137.48,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1728580047931,0.12502,137.51,137.5,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728580048127,27.94,137.58,137.48,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1728580048322,34.64,137.58,137.48,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1728580048522,34.64,137.58,137.48,6.29297]
["bitfinex-derivatives","SOLF0:USTF0",1728580048828,27.94,137.58,137.48,6.29297]
["bitfinex-derivatives","SOLF0:USTF0",1728580049031,3.6389,137.54,137.51,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728580049232,6.82502,137.57,137.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728580049736,27.94,137.55,137.49,2.18197]
["bitfinex-derivatives","SOLF0:USTF0",1728580050830,3.6394,137.52,137.49,5.82197]
["bitfinex-derivatives","SOLF0:USTF0",1728580051028,27.94,137.55,137.49,2.18197]
["bitfinex-derivatives","SOLF0:USTF0",1728580051534,3.6388,137.54,137.51,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1728580051830,3.6389,137.54,137.51,5.82137]
["bitfinex-derivatives","SOLF0:USTF0",1728580052039,0.12502,137.57,137.51,5.82137]
["bitfinex-derivatives","SOLF0:USTF0",1728580052242,6.82502,137.57,137.51,5.82137]
["bitfinex-derivatives","SOLF0:USTF0",1728580052536,3.6389,137.54,137.51,5.82137]
["bitfinex-derivatives","SOLF0:USTF0",1728580053044,6.82502,137.57,137.51,5.82137]
["bitfinex-derivatives","SOLF0:USTF0",1728580053045,6.82502,137.57,137.52,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1728580053235,3.6386,137.55,137.52,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1728580053539,0.12502,137.57,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728580053742,0.12502,137.57,137.53,2.18197]
["bitfinex-derivatives","SOLF0:USTF0",1728580053943,3.6385,137.55,137.53,2.18197]
["bitfinex-derivatives","SOLF0:USTF0",1728580054535,0.12502,137.57,137.53,2.18197]
["bitfinex-derivatives","SOLF0:USTF0",1728580054733,0.12502,137.57,137.54,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728580055541,3.6383,137.56,137.54,5.05467]
["bitfinex-derivatives","SOLF0:USTF0",1728580056932,3.6384,137.55,137.54,5.05467]
["bitfinex-derivatives","SOLF0:USTF0",1728580057341,3.6384,137.55,137.54,2.18197]
["bitfinex-derivatives","SOLF0:USTF0",1728580058442,3.6391,137.53,137.52,2.18197]
["bitfinex-derivatives","SOLF0:USTF0",1728580058939,6.7,137.56,137.52,2.18197]
["bitfinex-derivatives","SOLF0:USTF0",1728580059143,3.6389,137.54,137.52,2.18197]
["bitfinex-derivatives","SOLF0:USTF0",1728580059746,3.639,137.53,137.52,2.18197]
["bitfinex-derivatives","SOLF0:USTF0",1728580061247,3.6392,137.52,137.51,2.18197]
["bitfinex-derivatives","SOLF0:USTF0",1728580061453,34.64,137.56,137.51,2.18197]
["bitfinex-derivatives","SOLF0:USTF0",1728580061753,1.45783,137.5,137.49,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1728580061948,34.64,137.56,137.49,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1728580062149,34.64,137.56,137.5,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728580062351,27.94,137.56,137.5,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728580062550,0.12502,137.57,137.5,12.42009525]
["bitfinex-derivatives","SOLF0:USTF0",1728580063048,0.12502,137.57,137.51,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1728580063745,0.12502,137.57,137.51,30.12031]
["bitfinex-derivatives","SOLF0:USTF0",1728580064344,0.12502,137.57,137.55,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728580064542,0.12502,137.57,137.55,2.18031]
["bitfinex-derivatives","SOLF0:USTF0",1728580064756,0.12502,137.57,137.53,2.18031]
["bitfinex-derivatives","SOLF0:USTF0",1728580064954,3.6387,137.54,137.51,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728580065254,0.12502,137.57,137.51,2.18031]
["bitfinex-derivatives","SOLF0:USTF0",1728580065746,3.6389,137.54,137.51,5.81971]
["bitfinex-derivatives","SOLF0:USTF0",1728580065953,0.12502,137.57,137.51,5.81971]
["bitfinex-derivatives","SOLF0:USTF0",1728580067253,0.12502,137.57,137.52,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728580067551,0.12502,137.57,137.51,2.18031]
["bitfinex-derivatives","SOLF0:USTF0",1728580067952,0.12502,137.57,137.54,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728580068157,3.6382,137.56,137.51,2.18031]
["bitfinex-derivatives","SOLF0:USTF0",1728580068356,3.6382,137.56,137.53,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1728580068553,3.6382,137.56,137.53,5.81921]
["bitfinex-derivatives","SOLF0:USTF0",1728580068957,3.6387,137.54,137.53,2.18031]
["bitfinex-derivatives","SOLF0:USTF0",1728580070352,3.6387,137.54,137.49,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1728580070353,3.6388,137.54,137.51,2.18031]
["bitfinex-derivatives","SOLF0:USTF0",1728580070553,27.94,137.55,137.49,5.07331]
["bitfinex-derivatives","SOLF0:USTF0",1728580070952,3.6389,137.54,137.49,5.07331]
["bitfinex-derivatives","SOLF0:USTF0",1728580071149,27.94,137.55,137.49,5.07331]
["bitfinex-derivatives","SOLF0:USTF0",1728580071553,3.6394,137.52,137.49,8.71311]
["bitfinex-derivatives","SOLF0:USTF0",1728580071749,34.60502,137.57,137.49,5.07331]
["bitfinex-derivatives","SOLF0:USTF0",1728580071954,3.6391,137.53,137.5,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1728580072564,3.6394,137.52,137.49,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1728580072857,34.60502,137.57,137.49,5.07331]
["bitfinex-derivatives","SOLF0:USTF0",1728580073157,3.6389,137.54,137.51,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1728580073358,3.6389,137.54,137.49,5.07331]
["bitfinex-derivatives","SOLF0:USTF0",1728580073861,3.6385,137.55,137.49,5.07331]
["bitfinex-derivatives","SOLF0:USTF0",1728580074064,6.66502,137.57,137.49,5.07331]
["bitfinex-derivatives","SOLF0:USTF0",1728580074559,3.6388,137.54,137.51,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1728580074759,6.66502,137.57,137.49,5.07331]
["bitfinex-derivatives","SOLF0:USTF0",1728580075467,3.6394,137.52,137.49,8.71321]
["bitfinex-derivatives","SOLF0:USTF0",1728580076159,3.6395,137.51,137.49,8.71321]
["bitfinex-derivatives","SOLF0:USTF0",1728580076555,3.6386,137.55,137.5,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1728580076863,6.66502,137.57,137.5,2.18031]
["bitfinex-derivatives","SOLF0:USTF0",1728580078261,3.6395,137.51,137.5,2.18031]
["bitfinex-derivatives","SOLF0:USTF0",1728580079058,6.54,137.53,137.49,2.18031]
["bitfinex-derivatives","SOLF0:USTF0",1728580079465,3.6398,137.5,137.49,2.18031]
["bitfinex-derivatives","SOLF0:USTF0",1728580079961,6.54,137.53,137.48,2.18031]
["bitfinex-derivatives","SOLF0:USTF0",1728580079962,34.48,137.53,137.48,2.18031]
["bitfinex-derivatives","SOLF0:USTF0",1728580080150,3.6405,137.48,137.46,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1728580080355,34.48,137.53,137.46,4.91551]
["bitfinex-derivatives","SOLF0:USTF0",1728580080660,3.6404,137.48,137.46,4.91551]
["bitfinex-derivatives","SOLF0:USTF0",1728580081367,3.6406,137.47,137.46,3.57951]
["bitfinex-derivatives","SOLF0:USTF0",1728580081757,34.48,137.53,137.46,2.18031]
["bitfinex-derivatives","SOLF0:USTF0",1728580082664,3.6406,137.47,137.46,2.18031]
["bitfinex-derivatives","SOLF0:USTF0",1728580083664,3.6405,137.48,137.46,2.18031]
["bitfinex-derivatives","SOLF0:USTF0",1728580084258,6.54,137.52,137.46,2.18031]
["bitfinex-derivatives","SOLF0:USTF0",1728580084750,6.54,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580084751,27.94,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580084952,6.94,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580085366,3.6408,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580086463,3.6408,137.46,136.92,165.97661748]
["bitfinex-derivatives","SOLF0:USTF0",1728580086464,27.94,137.46,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580086762,27.94,137.46,137.39,2.30699]
["bitfinex-derivatives","SOLF0:USTF0",1728580086957,3.6415,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580087154,0.36872,137.51,137.4,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1728580087155,6.94,137.46,137.4,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1728580087358,6.94,137.47,137.41,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1728580087563,6.94,137.47,137.41,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728580088170,3.6417,137.43,137.41,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728580088659,6.94,137.47,137.41,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728580089460,3.6419,137.43,137.41,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728580089862,6.94,137.47,137.41,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728580090058,3.641,137.46,137.41,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1728580090262,6.94,137.47,137.41,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1728580090764,3.6413,137.45,137.41,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1728580090964,6.94,137.47,137.41,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1728580091366,3.6413,137.45,137.41,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1728580091671,6.94,137.47,137.41,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728580092169,6.94,137.47,137.41,3.57864]
["bitfinex-derivatives","SOLF0:USTF0",1728580092771,3.6417,137.43,137.41,3.57864]
["bitfinex-derivatives","SOLF0:USTF0",1728580093469,0.24692,137.51,137.41,3.57864]
["bitfinex-derivatives","SOLF0:USTF0",1728580093674,0.12502,137.51,137.43,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1728580094465,0.12502,137.51,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728580094968,0.12502,137.51,137.44,5.82214]
["bitfinex-derivatives","SOLF0:USTF0",1728580095170,0.12502,137.51,137.44,2.18094]
["bitfinex-derivatives","SOLF0:USTF0",1728580096771,0.12502,137.51,137.45,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1728580096972,0.12502,137.51,137.44,2.18094]
["bitfinex-derivatives","SOLF0:USTF0",1728580097663,3.6401,137.49,137.45,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1728580097862,0.12502,137.51,137.45,2.18094]
["bitfinex-derivatives","SOLF0:USTF0",1728580098278,3.64,137.5,137.45,2.18094]
["bitfinex-derivatives","SOLF0:USTF0",1728580098574,0.12502,137.51,137.45,2.18094]
["bitfinex-derivatives","SOLF0:USTF0",1728580099164,3.6404,137.48,137.45,2.18094]
["bitfinex-derivatives","SOLF0:USTF0",1728580099373,3.6404,137.48,137.45,5.82204]
["bitfinex-derivatives","SOLF0:USTF0",1728580099570,6.96,137.5,137.45,2.18094]
["bitfinex-derivatives","SOLF0:USTF0",1728580099765,3.6402,137.49,137.46,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728580099972,0.12502,137.51,137.46,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728580100273,3.6402,137.49,137.47,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1728580100573,0.12502,137.51,137.46,3.58824]
["bitfinex-derivatives","SOLF0:USTF0",1728580100774,6.96,137.5,137.46,3.58824]
["bitfinex-derivatives","SOLF0:USTF0",1728580100976,3.6406,137.47,137.46,3.58824]
["bitfinex-derivatives","SOLF0:USTF0",1728580101278,6.96,137.5,137.46,3.58824]
["bitfinex-derivatives","SOLF0:USTF0",1728580101476,3.6405,137.48,137.46,3.58824]
["bitfinex-derivatives","SOLF0:USTF0",1728580101866,3.6406,137.47,137.46,3.58824]
["bitfinex-derivatives","SOLF0:USTF0",1728580102376,6.96,137.5,137.46,3.58824]
["bitfinex-derivatives","SOLF0:USTF0",1728580104582,3.6405,137.48,137.46,3.58824]
["bitfinex-derivatives","SOLF0:USTF0",1728580105874,24.66137029,137.47,137.46,2.18094]
["bitfinex-derivatives","SOLF0:USTF0",1728580106071,34.94,137.47,137.38,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1728580106287,17.47,137.44,137.38,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1728580106485,16.20735,137.44,137.39,2.30667]
["bitfinex-derivatives","SOLF0:USTF0",1728580106676,16.20735,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580106872,17.47,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580107180,3.6424,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580109278,3.6424,137.4,137.39,2.30683]
["bitfinex-derivatives","SOLF0:USTF0",1728580109480,3.6424,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580111079,3.6419,137.42,137.39,3.76752]
["bitfinex-derivatives","SOLF0:USTF0",1728580111282,3.6419,137.42,137.39,2.30683]
["bitfinex-derivatives","SOLF0:USTF0",1728580111483,6.96,137.44,137.39,2.30683]
["bitfinex-derivatives","SOLF0:USTF0",1728580111786,110.52662929,137.53,137.39,2.30683]
["bitfinex-derivatives","SOLF0:USTF0",1728580111987,36.21124992,137.5,137.4,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728580112291,3.6414,137.44,137.4,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728580112477,34.95,137.5,137.4,6.44931]
["bitfinex-derivatives","SOLF0:USTF0",1728580112882,34.95,137.5,137.41,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728580113087,27.99,137.5,137.41,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728580113283,6.96,137.49,137.41,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728580113679,6.96,137.49,137.41,5.82381]
["bitfinex-derivatives","SOLF0:USTF0",1728580113877,3.6417,137.43,137.41,2.18181]
["bitfinex-derivatives","SOLF0:USTF0",1728580114177,6.96,137.49,137.41,2.18181]
["bitfinex-derivatives","SOLF0:USTF0",1728580114976,3.6415,137.44,137.41,5.82391]
["bitfinex-derivatives","SOLF0:USTF0",1728580115184,6.96,137.49,137.41,2.18181]
["bitfinex-derivatives","SOLF0:USTF0",1728580115487,27.99,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580115798,3.6424,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580115985,10.6224,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580117684,10.6224,137.4,137.39,2.30683]
["bitfinex-derivatives","SOLF0:USTF0",1728580117889,10.6224,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580118485,3.6424,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580124109,3.642,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580124397,341.0,137.53,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580124398,6.98,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580124613,6.98,137.47,137.41,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1728580124899,3.6409,137.46,137.39,3.67393]
["bitfinex-derivatives","SOLF0:USTF0",1728580125192,6.98,137.47,137.41,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1728580125792,6.98,137.47,137.42,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728580126104,6.98,137.47,137.41,30.17181]
["bitfinex-derivatives","SOLF0:USTF0",1728580126390,6.98,137.47,137.41,33.81381]
["bitfinex-derivatives","SOLF0:USTF0",1728580126591,3.6413,137.45,137.41,33.81381]
["bitfinex-derivatives","SOLF0:USTF0",1728580126993,3.641,137.46,137.41,33.81381]
["bitfinex-derivatives","SOLF0:USTF0",1728580127197,6.98,137.47,137.41,33.81381]
["bitfinex-derivatives","SOLF0:USTF0",1728580127593,3.6419,137.42,137.41,2.18181]
["bitfinex-derivatives","SOLF0:USTF0",1728580129800,6.98,137.43,137.4,2.18181]
["bitfinex-derivatives","SOLF0:USTF0",1728580130012,6.98,137.43,137.39,3.67393]
["bitfinex-derivatives","SOLF0:USTF0",1728580130395,3.6422,137.41,137.39,3.67393]
["bitfinex-derivatives","SOLF0:USTF0",1728580130591,6.98,137.43,137.39,3.67393]
["bitfinex-derivatives","SOLF0:USTF0",1728580131303,6.98,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580131304,3.6424,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580133407,3.6424,137.4,137.39,2.30683]
["bitfinex-derivatives","SOLF0:USTF0",1728580133607,6.98,137.43,137.39,2.30683]
["bitfinex-derivatives","SOLF0:USTF0",1728580133802,3.6422,137.41,137.39,2.30683]
["bitfinex-derivatives","SOLF0:USTF0",1728580134106,6.98,137.47,137.39,2.30683]
["bitfinex-derivatives","SOLF0:USTF0",1728580134605,10.58045668,137.47,137.39,2.30683]
["bitfinex-derivatives","SOLF0:USTF0",1728580135206,3.642,137.42,137.39,5.94933]
["bitfinex-derivatives","SOLF0:USTF0",1728580135606,3.642,137.42,137.39,2.30683]
["bitfinex-derivatives","SOLF0:USTF0",1728580135906,10.58045668,137.47,137.39,2.30683]
["bitfinex-derivatives","SOLF0:USTF0",1728580137210,3.6423,137.41,137.39,2.30683]
["bitfinex-derivatives","SOLF0:USTF0",1728580138616,10.58045668,137.47,137.39,5.94933]
["bitfinex-derivatives","SOLF0:USTF0",1728580139814,3.6414,137.44,137.41,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728580140316,3.6418,137.43,137.4,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728580140515,6.98,137.43,137.39,2.30683]
["bitfinex-derivatives","SOLF0:USTF0",1728580141010,6.98,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580141011,3.6424,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580141611,3.6424,137.4,137.39,2.30683]
["bitfinex-derivatives","SOLF0:USTF0",1728580142014,6.98,137.43,137.39,2.30683]
["bitfinex-derivatives","SOLF0:USTF0",1728580142317,3.6424,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580143325,3.6421,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580143514,3.6421,137.42,137.39,2.30683]
["bitfinex-derivatives","SOLF0:USTF0",1728580143708,6.98,137.44,137.39,2.30683]
["bitfinex-derivatives","SOLF0:USTF0",1728580144522,3.6424,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580146626,3.6422,137.41,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580146926,3.6422,137.41,137.39,2.30683]
["bitfinex-derivatives","SOLF0:USTF0",1728580147123,3.6417,137.43,137.4,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728580147319,138.65067847,137.51,137.4,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1728580147516,8.40214171,137.5,137.41,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1728580147823,7.14,137.5,137.41,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728580148025,7.14,137.5,137.41,8.58261]
["bitfinex-derivatives","SOLF0:USTF0",1728580148324,7.14,137.5,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728580148519,7.14,137.49,137.42,5.82361]
["bitfinex-derivatives","SOLF0:USTF0",1728580149428,17.48,137.5,137.42,2.18181]
["bitfinex-derivatives","SOLF0:USTF0",1728580149731,3.6405,137.48,137.43,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728580149924,3.6405,137.48,137.45,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728580150125,3.6405,137.48,137.45,5.82271]
["bitfinex-derivatives","SOLF0:USTF0",1728580150431,3.6405,137.48,137.45,2.18181]
["bitfinex-derivatives","SOLF0:USTF0",1728580150726,7.14,137.5,137.45,2.18181]
["bitfinex-derivatives","SOLF0:USTF0",1728580151319,3.6408,137.46,137.45,2.18181]
["bitfinex-derivatives","SOLF0:USTF0",1728580151522,7.14,137.5,137.44,2.18181]
["bitfinex-derivatives","SOLF0:USTF0",1728580151721,7.14,137.5,137.41,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1728580152024,7.14,137.5,137.41,4.94051]
["bitfinex-derivatives","SOLF0:USTF0",1728580152524,27.95,137.49,137.41,4.94051]
["bitfinex-derivatives","SOLF0:USTF0",1728580152935,27.95,137.49,137.41,8.58241]
["bitfinex-derivatives","SOLF0:USTF0",1728580153126,7.14,137.5,137.41,4.94051]
["bitfinex-derivatives","SOLF0:USTF0",1728580154021,7.14,137.5,137.41,8.58251]
["bitfinex-derivatives","SOLF0:USTF0",1728580154621,3.6414,137.44,137.41,8.58251]
["bitfinex-derivatives","SOLF0:USTF0",1728580154826,7.14,137.5,137.41,8.58251]
["bitfinex-derivatives","SOLF0:USTF0",1728580155027,3.6416,137.43,137.41,4.94051]
["bitfinex-derivatives","SOLF0:USTF0",1728580155331,7.14,137.46,137.41,4.94051]
["bitfinex-derivatives","SOLF0:USTF0",1728580155823,7.14,137.46,137.41,2.18181]
["bitfinex-derivatives","SOLF0:USTF0",1728580155824,3.6418,137.43,137.41,2.18181]
["bitfinex-derivatives","SOLF0:USTF0",1728580156018,7.14,137.46,137.41,2.18181]
["bitfinex-derivatives","SOLF0:USTF0",1728580156428,3.6416,137.43,137.41,2.18181]
["bitfinex-derivatives","SOLF0:USTF0",1728580156624,7.14,137.46,137.41,2.18181]
["bitfinex-derivatives","SOLF0:USTF0",1728580156933,3.6413,137.45,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728580157529,0.12502,137.51,137.41,30.13181]
["bitfinex-derivatives","SOLF0:USTF0",1728580157530,7.14,137.5,137.41,30.13181]
["bitfinex-derivatives","SOLF0:USTF0",1728580157826,0.12502,137.51,137.44,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728580158030,7.26502,137.51,137.45,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1728580158335,7.26502,137.51,137.45,5.04291]
["bitfinex-derivatives","SOLF0:USTF0",1728580158825,3.6408,137.46,137.45,5.04291]
["bitfinex-derivatives","SOLF0:USTF0",1728580159032,3.6408,137.46,137.45,2.18181]
["bitfinex-derivatives","SOLF0:USTF0",1728580159434,1.45969,137.44,137.42,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728580159637,7.14,137.47,137.41,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1728580159929,7.14,137.47,137.41,5.04228]
["bitfinex-derivatives","SOLF0:USTF0",1728580160135,3.6412,137.45,137.41,5.04228]
["bitfinex-derivatives","SOLF0:USTF0",1728580160338,7.14,137.49,137.45,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1728580160730,7.14,137.49,137.42,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728580160939,7.14,137.49,137.46,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728580161324,0.12502,137.51,137.44,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728580161527,3.6399,137.5,137.44,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1728580161737,3.6399,137.5,137.44,37.27118]
["bitfinex-derivatives","SOLF0:USTF0",1728580162132,0.12502,137.57,137.49,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728580162327,0.12502,137.57,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580162539,27.95,137.55,137.45,8.70072]
["bitfinex-derivatives","SOLF0:USTF0",1728580162732,3.6402,137.49,137.45,13.79822]
["bitfinex-derivatives","SOLF0:USTF0",1728580162934,35.09,137.55,137.45,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1728580163235,3.6402,137.49,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728580163441,3.66846195,137.54,137.45,10.15732]
["bitfinex-derivatives","SOLF0:USTF0",1728580163640,3.66846195,137.54,137.45,12.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728580163936,27.95,137.53,137.45,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1728580164330,3.6408,137.46,137.45,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1728580164537,7.14,137.49,137.45,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1728580165537,3.6402,137.49,137.45,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1728580166728,7.14,137.52,137.45,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1728580166930,3.6406,137.47,137.45,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1728580167352,3.6408,137.46,137.45,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1728580168532,31.63647235,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580168745,27.95,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580168935,7.14,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580169139,3.642,137.42,137.39,2.30683]
["bitfinex-derivatives","SOLF0:USTF0",1728580169447,7.14,137.44,137.39,2.30683]
["bitfinex-derivatives","SOLF0:USTF0",1728580169739,3.6423,137.41,137.39,2.30683]
["bitfinex-derivatives","SOLF0:USTF0",1728580170442,7.14,137.44,137.39,2.30683]
["bitfinex-derivatives","SOLF0:USTF0",1728580171038,0.12502,137.51,137.4,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728580171243,7.14,137.49,137.4,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728580171437,0.12502,137.51,137.4,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728580171438,3.6406,137.47,137.44,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728580171641,7.14,137.49,137.41,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1728580172134,3.6405,137.48,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728580172332,7.14,137.49,137.42,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728580172546,7.14,137.49,137.42,28.09539]
["bitfinex-derivatives","SOLF0:USTF0",1728580173059,3.6406,137.47,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728580173852,7.14,137.49,137.46,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728580174048,0.12502,137.51,137.46,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728580174242,3.6402,137.49,137.46,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728580174444,3.6402,137.49,137.46,3.78619]
["bitfinex-derivatives","SOLF0:USTF0",1728580174749,3.6404,137.48,137.46,0.14539]
["bitfinex-derivatives","SOLF0:USTF0",1728580175250,0.12502,137.51,137.46,0.14539]
["bitfinex-derivatives","SOLF0:USTF0",1728580175446,3.6406,137.47,137.46,0.14539]
["bitfinex-derivatives","SOLF0:USTF0",1728580176149,0.12502,137.51,137.46,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580176344,3.6406,137.47,137.46,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580178043,3.6399,137.5,137.46,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580178256,0.12502,137.51,137.46,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580178445,0.12502,137.51,137.48,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728580178650,0.12502,137.51,137.47,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728580179149,0.12502,137.51,137.46,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580179346,3.6418,137.43,137.42,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580180145,0.12502,137.51,137.42,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580180347,0.12502,137.51,137.43,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728580180656,0.12502,137.51,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728580180846,3.6402,137.49,137.46,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580181043,0.12502,137.51,137.46,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580181339,0.12502,137.51,137.46,5.82124]
["bitfinex-derivatives","SOLF0:USTF0",1728580181541,3.64,137.49,137.46,5.82124]
["bitfinex-derivatives","SOLF0:USTF0",1728580181852,3.64,137.49,137.46,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580182250,3.64,137.49,137.46,5.82134]
["bitfinex-derivatives","SOLF0:USTF0",1728580182858,3.6405,137.48,137.46,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580184246,3.6406,137.47,137.46,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580186646,7.04,137.49,137.45,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580187351,3.6408,137.46,137.45,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580188556,34.99,137.49,137.43,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580188747,34.99,137.49,137.41,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1728580188952,34.99,137.49,137.41,4.85644]
["bitfinex-derivatives","SOLF0:USTF0",1728580190158,0.12502,137.51,137.41,4.85644]
["bitfinex-derivatives","SOLF0:USTF0",1728580190364,7.04,137.48,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728580190551,7.04,137.48,137.41,4.85644]
["bitfinex-derivatives","SOLF0:USTF0",1728580191065,3.6407,137.47,137.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728580191658,7.16502,137.51,137.44,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580192653,3.6401,137.49,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728580193253,3.6401,137.49,137.46,5.82124]
["bitfinex-derivatives","SOLF0:USTF0",1728580193559,3.6406,137.47,137.46,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580194958,3.6402,137.49,137.46,5.82134]
["bitfinex-derivatives","SOLF0:USTF0",1728580195160,7.16502,137.51,137.46,5.82134]
["bitfinex-derivatives","SOLF0:USTF0",1728580195550,3.6402,137.49,137.46,5.82134]
["bitfinex-derivatives","SOLF0:USTF0",1728580195857,7.16502,137.51,137.46,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580196059,3.6405,137.48,137.46,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580196558,3.6406,137.47,137.46,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580197551,3.6405,137.48,137.46,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580198551,0.12502,137.51,137.46,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580198757,3.6406,137.47,137.46,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580199656,3.6406,137.47,137.41,9.7159]
["bitfinex-derivatives","SOLF0:USTF0",1728580199657,1.46086,137.44,137.41,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1728580199860,34.99,137.48,137.41,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1728580200064,7.04,137.48,137.41,4.85676]
["bitfinex-derivatives","SOLF0:USTF0",1728580200365,3.6414,137.44,137.42,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1728580200552,7.04,137.48,137.41,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1728580200756,7.04,137.48,137.41,4.85676]
["bitfinex-derivatives","SOLF0:USTF0",1728580200757,3.6416,137.44,137.41,4.85676]
["bitfinex-derivatives","SOLF0:USTF0",1728580200953,7.04,137.48,137.41,4.85676]
["bitfinex-derivatives","SOLF0:USTF0",1728580201164,3.6409,137.46,137.41,4.85676]
["bitfinex-derivatives","SOLF0:USTF0",1728580201360,7.04,137.48,137.42,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728580201557,7.04,137.48,137.41,4.85676]
["bitfinex-derivatives","SOLF0:USTF0",1728580201760,7.04,137.48,137.41,32.80676]
["bitfinex-derivatives","SOLF0:USTF0",1728580201953,7.04,137.48,137.41,39.84676]
["bitfinex-derivatives","SOLF0:USTF0",1728580202156,3.6399,137.5,137.45,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728580202355,0.12502,137.51,137.45,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728580202661,0.12502,137.51,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728580202868,3.6399,137.5,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728580206068,6.8,137.45,137.41,4.85644]
["bitfinex-derivatives","SOLF0:USTF0",1728580206771,3.6418,137.43,137.41,4.85644]
["bitfinex-derivatives","SOLF0:USTF0",1728580206966,27.95,137.44,137.39,2.30683]
["bitfinex-derivatives","SOLF0:USTF0",1728580207171,6.8,137.45,137.39,2.30683]
["bitfinex-derivatives","SOLF0:USTF0",1728580207372,3.6424,137.4,137.39,2.30683]
["bitfinex-derivatives","SOLF0:USTF0",1728580207668,10.4424,137.4,137.39,2.30683]
["bitfinex-derivatives","SOLF0:USTF0",1728580207866,6.8,137.43,137.39,2.30683]
["bitfinex-derivatives","SOLF0:USTF0",1728580208376,6.8,137.43,137.36,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580208572,27.95,137.39,137.35,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580208875,6.8,137.38,137.35,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580209569,3.6432,137.37,137.35,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580209775,6.8,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580209969,27.95,137.44,137.33,2.30556]
["bitfinex-derivatives","SOLF0:USTF0",1728580210165,8.06186024,137.43,137.33,2.30556]
["bitfinex-derivatives","SOLF0:USTF0",1728580210368,6.8,137.43,137.33,5.94966]
["bitfinex-derivatives","SOLF0:USTF0",1728580210569,6.8,137.43,137.33,2.30556]
["bitfinex-derivatives","SOLF0:USTF0",1728580211264,3.6422,137.41,137.34,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728580211574,6.8,137.41,137.37,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1728580212170,0.12502,137.45,137.4,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728580212375,0.12502,137.45,137.39,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1728580212775,0.12502,137.45,137.4,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728580212975,0.12502,137.45,137.4,31.53094]
["bitfinex-derivatives","SOLF0:USTF0",1728580213568,0.12502,137.51,137.42,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728580213776,6.8,137.5,137.42,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728580213985,0.12502,137.51,137.44,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728580214274,0.12502,137.51,137.47,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728580214474,0.12502,137.51,137.48,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728580214679,0.12502,137.51,137.48,8.60874]
["bitfinex-derivatives","SOLF0:USTF0",1728580214869,0.12502,137.51,137.48,4.96854]
["bitfinex-derivatives","SOLF0:USTF0",1728580215272,6.8,137.55,137.48,4.96854]
["bitfinex-derivatives","SOLF0:USTF0",1728580215675,110.14097281,137.57,137.49,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728580216183,3.6382,137.56,137.49,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728580216486,6.92502,137.57,137.49,30.13054]
["bitfinex-derivatives","SOLF0:USTF0",1728580216667,3.6383,137.56,137.52,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728580216872,3.6383,137.56,137.49,30.13054]
["bitfinex-derivatives","SOLF0:USTF0",1728580217073,6.92502,137.57,137.49,30.13054]
["bitfinex-derivatives","SOLF0:USTF0",1728580217268,6.92502,137.57,137.52,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1728580217269,0.12502,137.57,137.52,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1728580217471,0.12502,137.57,137.54,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728580217774,103.16000614,137.65,137.56,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728580217976,50.86985155,137.66,137.59,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728580217977,44.06985155,137.66,137.59,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728580218172,44.06985155,137.66,137.59,36.93054]
["bitfinex-derivatives","SOLF0:USTF0",1728580218476,41.88855155,137.66,137.64,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728580218673,35.34465155,137.66,137.64,30.13054]
["bitfinex-derivatives","SOLF0:USTF0",1728580218971,6.92502,137.75,137.64,30.13054]
["bitfinex-derivatives","SOLF0:USTF0",1728580219170,6.92502,137.75,137.67,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728580219478,6.92502,137.75,137.65,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728580219684,6.92502,137.75,137.65,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580219875,3.634,137.72,137.67,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728580220070,6.92502,137.75,137.67,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728580220271,6.92502,137.75,137.67,30.13054]
["bitfinex-derivatives","SOLF0:USTF0",1728580220477,0.12502,137.75,137.67,30.13054]
["bitfinex-derivatives","SOLF0:USTF0",1728580220676,6.92502,137.75,137.67,30.13054]
["bitfinex-derivatives","SOLF0:USTF0",1728580221182,0.12502,137.75,137.67,40.56554]
["bitfinex-derivatives","SOLF0:USTF0",1728580221382,0.12502,137.75,137.69,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728580221583,0.12502,137.75,137.71,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728580221785,0.12502,137.75,137.72,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728580221983,0.12502,137.75,137.71,30.13054]
["bitfinex-derivatives","SOLF0:USTF0",1728580222190,0.12502,137.75,137.73,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1728580222374,3.6326,137.78,137.73,31.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728580222573,0.12502,137.81,137.73,30.13054]
["bitfinex-derivatives","SOLF0:USTF0",1728580222873,0.12502,137.81,137.73,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580223680,3.6327,137.77,137.73,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580223880,0.12502,137.81,137.73,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580224186,3.6328,137.77,137.73,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580224886,0.12502,137.81,137.73,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580225087,3.6331,137.76,137.73,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580226177,0.12502,137.81,137.73,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580226380,3.6327,137.77,137.73,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580227383,3.6334,137.75,137.73,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580227786,6.8,137.78,137.73,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580227985,27.95,137.77,137.69,1.44962]
["bitfinex-derivatives","SOLF0:USTF0",1728580228186,27.95,137.77,137.69,2.30556]
["bitfinex-derivatives","SOLF0:USTF0",1728580228187,27.95,137.74,137.69,2.30556]
["bitfinex-derivatives","SOLF0:USTF0",1728580228387,34.75,137.74,137.69,2.30556]
["bitfinex-derivatives","SOLF0:USTF0",1728580228590,3.6345,137.7,137.69,2.30556]
["bitfinex-derivatives","SOLF0:USTF0",1728580228793,6.8,137.74,137.69,2.30556]
["bitfinex-derivatives","SOLF0:USTF0",1728580229697,3.6344,137.71,137.69,2.30556]
["bitfinex-derivatives","SOLF0:USTF0",1728580230194,3.634,137.72,137.69,2.30556]
["bitfinex-derivatives","SOLF0:USTF0",1728580230894,6.8,137.74,137.69,2.30556]
["bitfinex-derivatives","SOLF0:USTF0",1728580231093,52.2,137.74,137.69,2.30556]
["bitfinex-derivatives","SOLF0:USTF0",1728580231284,45.4,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580231489,3.6345,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580234199,3.6343,137.71,137.69,2.30556]
["bitfinex-derivatives","SOLF0:USTF0",1728580234893,1.3352,137.76,137.69,2.30556]
["bitfinex-derivatives","SOLF0:USTF0",1728580235195,6.82,137.74,137.69,2.30556]
["bitfinex-derivatives","SOLF0:USTF0",1728580235590,3.6341,137.72,137.69,2.30556]
["bitfinex-derivatives","SOLF0:USTF0",1728580235794,6.82,137.74,137.69,2.30556]
["bitfinex-derivatives","SOLF0:USTF0",1728580236297,3.6341,137.72,137.69,2.30556]
["bitfinex-derivatives","SOLF0:USTF0",1728580236491,6.82,137.74,137.69,2.30556]
["bitfinex-derivatives","SOLF0:USTF0",1728580238196,3.6345,137.7,137.69,2.30556]
["bitfinex-derivatives","SOLF0:USTF0",1728580242199,3.6343,137.71,137.69,2.30556]
["bitfinex-derivatives","SOLF0:USTF0",1728580242403,1.3352,137.76,137.69,2.30556]
["bitfinex-derivatives","SOLF0:USTF0",1728580242801,3.6336,137.74,137.7,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728580243203,1.3604,137.8,137.71,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1728580243411,2.7398,137.82,137.73,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1728580243598,9.5598,137.82,137.73,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1728580243798,3.6327,137.77,137.74,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728580244300,3.6327,137.77,137.74,5.81384]
["bitfinex-derivatives","SOLF0:USTF0",1728580244697,9.5598,137.82,137.74,5.81384]
["bitfinex-derivatives","SOLF0:USTF0",1728580244698,2.7398,137.82,137.74,5.81384]
["bitfinex-derivatives","SOLF0:USTF0",1728580244921,6.82,137.82,137.74,5.81384]
["bitfinex-derivatives","SOLF0:USTF0",1728580245212,52.22,137.82,137.74,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580245507,3.633,137.76,137.74,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580246308,3.6332,137.75,137.74,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580246806,6.82,137.82,137.74,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580247004,3.6328,137.77,137.74,5.81384]
["bitfinex-derivatives","SOLF0:USTF0",1728580247807,6.82,137.82,137.74,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580248009,6.82,137.82,137.75,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1728580249001,3.6322,137.79,137.76,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728580249211,3.6322,137.79,137.76,5.81344]
["bitfinex-derivatives","SOLF0:USTF0",1728580249808,3.6319,137.8,137.77,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728580250003,3.6319,137.8,137.77,5.81294]
["bitfinex-derivatives","SOLF0:USTF0",1728580250711,3.6324,137.78,137.77,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580251011,1.3604,137.85,137.77,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580251218,52.22,137.84,137.77,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580251607,3.6324,137.78,137.77,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580253508,6.82,137.84,137.77,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580253709,3.6322,137.79,137.77,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580254721,6.82,137.84,137.77,5.81314]
["bitfinex-derivatives","SOLF0:USTF0",1728580254722,3.632,137.8,137.77,5.81314]
["bitfinex-derivatives","SOLF0:USTF0",1728580255313,3.6321,137.79,137.77,5.81314]
["bitfinex-derivatives","SOLF0:USTF0",1728580255816,3.6324,137.78,137.77,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580257119,3.6322,137.79,137.77,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580257318,6.82,137.84,137.77,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580257818,41.9917,137.84,137.77,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580258217,3.6324,137.78,137.77,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580259116,6.82,137.8,137.75,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580259321,6.82,137.8,137.72,9.00054]
["bitfinex-derivatives","SOLF0:USTF0",1728580260022,3.6333,137.75,137.72,12.63444]
["bitfinex-derivatives","SOLF0:USTF0",1728580260225,6.82,137.8,137.72,9.00054]
["bitfinex-derivatives","SOLF0:USTF0",1728580260616,3.6336,137.74,137.72,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580260927,6.82,137.76,137.72,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580261723,3.6337,137.73,137.72,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580262025,6.82,137.76,137.72,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580262521,3.6336,137.74,137.72,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580262719,6.82,137.76,137.72,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580263116,1.39,137.78,137.72,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580263317,6.74,137.79,137.72,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580264119,6.74,137.79,137.72,5.81434]
["bitfinex-derivatives","SOLF0:USTF0",1728580264528,6.74,137.79,137.72,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580264721,27.91,137.78,137.72,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580265327,3.6337,137.73,137.72,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580266127,3.6336,137.74,137.72,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580266328,27.91,137.78,137.72,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580266727,3.6328,137.77,137.72,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580267029,27.91,137.78,137.72,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580267532,6.74,137.79,137.72,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580267726,103.15771749,137.81,137.72,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580268023,6.74,137.8,137.73,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728580268632,6.74,137.8,137.73,5.81404]
["bitfinex-derivatives","SOLF0:USTF0",1728580269026,3.6328,137.77,137.73,5.81404]
["bitfinex-derivatives","SOLF0:USTF0",1728580269226,6.74,137.8,137.74,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728580269531,6.74,137.8,137.73,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580269532,0.12502,137.81,137.73,30.09054]
["bitfinex-derivatives","SOLF0:USTF0",1728580269747,0.12502,137.81,137.75,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728580269927,0.12502,137.81,137.78,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728580270227,0.12502,137.81,137.8,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728580270825,0.12502,137.81,137.8,5.81234]
["bitfinex-derivatives","SOLF0:USTF0",1728580271026,0.12502,137.81,137.8,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580272932,3.75662,137.81,137.8,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580273136,0.12502,137.81,137.77,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580273338,3.6324,137.78,137.77,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580273833,3.6324,137.78,137.74,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1728580273834,3.6329,137.76,137.75,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580275331,3.6332,137.75,137.74,2.18054]
["bitfinex-derivatives","SOLF0:USTF0",1728580275536,27.91,137.77,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580275834,27.91,137.77,137.69,2.30177]
["bitfinex-derivatives","SOLF0:USTF0",1728580276035,3.6333,137.75,137.69,2.30177]
["bitfinex-derivatives","SOLF0:USTF0",1728580276233,27.91,137.77,137.69,5.93637]
["bitfinex-derivatives","SOLF0:USTF0",1728580276432,27.91,137.77,137.69,2.30177]
["bitfinex-derivatives","SOLF0:USTF0",1728580276734,3.6341,137.72,137.69,5.93647]
["bitfinex-derivatives","SOLF0:USTF0",1728580277726,3.6338,137.73,137.69,2.30177]
["bitfinex-derivatives","SOLF0:USTF0",1728580277931,3.6338,137.73,137.7,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728580278235,3.6338,137.73,137.69,2.30177]
["bitfinex-derivatives","SOLF0:USTF0",1728580278636,27.91,137.77,137.69,2.30177]
["bitfinex-derivatives","SOLF0:USTF0",1728580279139,3.6345,137.7,137.69,2.30177]
["bitfinex-derivatives","SOLF0:USTF0",1728580280033,6.74,137.73,137.69,2.30177]
["bitfinex-derivatives","SOLF0:USTF0",1728580280236,3.6343,137.71,137.69,2.30177]
["bitfinex-derivatives","SOLF0:USTF0",1728580280444,6.74,137.73,137.69,2.30177]
["bitfinex-derivatives","SOLF0:USTF0",1728580280737,6.74,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580280930,3.6345,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580281932,2.7984,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580282133,6.74,137.76,137.69,2.30177]
["bitfinex-derivatives","SOLF0:USTF0",1728580283538,3.6345,137.71,137.69,2.30177]
["bitfinex-derivatives","SOLF0:USTF0",1728580283941,6.74,137.76,137.69,2.30177]
["bitfinex-derivatives","SOLF0:USTF0",1728580284838,3.6343,137.71,137.69,2.30177]
["bitfinex-derivatives","SOLF0:USTF0",1728580287542,3.6338,137.73,137.69,2.30177]
["bitfinex-derivatives","SOLF0:USTF0",1728580287738,6.74,137.76,137.69,2.30177]
["bitfinex-derivatives","SOLF0:USTF0",1728580288044,3.634,137.72,137.69,5.93637]
["bitfinex-derivatives","SOLF0:USTF0",1728580288446,6.74,137.76,137.69,5.93637]
["bitfinex-derivatives","SOLF0:USTF0",1728580288647,32.0227,137.8,137.71,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728580288847,8.00914315,137.79,137.71,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728580289047,6.74,137.79,137.71,30.08675]
["bitfinex-derivatives","SOLF0:USTF0",1728580289346,3.6331,137.76,137.72,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728580289643,3.6331,137.76,137.72,5.81055]
["bitfinex-derivatives","SOLF0:USTF0",1728580289851,3.6326,137.78,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728580290039,0.12502,137.81,137.73,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728580290644,0.12502,137.81,137.75,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728580290951,3.6321,137.8,137.76,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728580291151,3.6321,137.8,137.76,5.80945]
["bitfinex-derivatives","SOLF0:USTF0",1728580291851,3.6323,137.79,137.76,5.80945]
["bitfinex-derivatives","SOLF0:USTF0",1728580292552,3.6326,137.77,137.76,2.17675]
["bitfinex-derivatives","SOLF0:USTF0",1728580295755,3.6325,137.78,137.76,2.17675]
["bitfinex-derivatives","SOLF0:USTF0",1728580297252,0.12502,137.81,137.76,2.17675]
["bitfinex-derivatives","SOLF0:USTF0",1728580297454,3.6326,137.77,137.76,2.17675]
["bitfinex-derivatives","SOLF0:USTF0",1728580297847,3.6323,137.79,137.76,5.80945]
["bitfinex-derivatives","SOLF0:USTF0",1728580298256,0.12502,137.81,137.76,30.08675]
["bitfinex-derivatives","SOLF0:USTF0",1728580298455,0.12502,137.81,137.78,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728580299454,0.12502,137.81,137.78,30.08675]
["bitfinex-derivatives","SOLF0:USTF0",1728580299658,6.74502,137.87,137.8,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728580299955,0.12502,137.87,137.82,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728580300557,0.12502,137.87,137.82,2.17675]
["bitfinex-derivatives","SOLF0:USTF0",1728580300855,0.12502,137.87,137.81,2.17675]
["bitfinex-derivatives","SOLF0:USTF0",1728580302155,3.6313,137.83,137.81,2.17675]
["bitfinex-derivatives","SOLF0:USTF0",1728580302456,0.12502,137.87,137.81,2.17675]
["bitfinex-derivatives","SOLF0:USTF0",1728580302754,3.6313,137.82,137.81,2.17675]
["bitfinex-derivatives","SOLF0:USTF0",1728580303955,10.31054637,137.84,137.75,6.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728580304157,27.91,137.83,137.75,6.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728580304357,3.6329,137.77,137.75,2.30106]
["bitfinex-derivatives","SOLF0:USTF0",1728580305256,9.3167,137.84,137.75,30.21106]
["bitfinex-derivatives","SOLF0:USTF0",1728580305452,6.62,137.83,137.77,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728580305649,6.62,137.83,137.75,30.21106]
["bitfinex-derivatives","SOLF0:USTF0",1728580305852,6.62,137.83,137.78,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728580306054,6.62,137.86,137.79,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728580306357,3.6323,137.79,137.75,28.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728580306656,1.45626,137.79,137.75,28.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728580306855,3.6321,137.8,137.75,28.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728580307157,3.6321,137.8,137.75,30.21074]
["bitfinex-derivatives","SOLF0:USTF0",1728580307451,34.53,137.86,137.75,30.21074]
["bitfinex-derivatives","SOLF0:USTF0",1728580307650,1.26979711,137.85,137.75,30.21074]
["bitfinex-derivatives","SOLF0:USTF0",1728580307852,3.6327,137.77,137.75,30.21074]
["bitfinex-derivatives","SOLF0:USTF0",1728580308450,6.62,137.82,137.75,30.21074]
["bitfinex-derivatives","SOLF0:USTF0",1728580308655,6.62,137.82,137.76,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728580308956,6.62,137.82,137.76,5.80862]
["bitfinex-derivatives","SOLF0:USTF0",1728580309453,6.62,137.82,137.76,2.17572]
["bitfinex-derivatives","SOLF0:USTF0",1728580309657,3.6326,137.77,137.76,2.17572]
["bitfinex-derivatives","SOLF0:USTF0",1728580311661,3.6325,137.78,137.76,2.17572]
["bitfinex-derivatives","SOLF0:USTF0",1728580313562,3.6325,137.78,137.76,5.80852]
["bitfinex-derivatives","SOLF0:USTF0",1728580316962,3.6325,137.78,137.76,2.17572]
["bitfinex-derivatives","SOLF0:USTF0",1728580317164,6.62,137.82,137.76,2.17572]
["bitfinex-derivatives","SOLF0:USTF0",1728580317464,3.6326,137.77,137.76,2.17572]
["bitfinex-derivatives","SOLF0:USTF0",1728580321959,3.6329,137.76,137.75,2.30074]
["bitfinex-derivatives","SOLF0:USTF0",1728580322158,6.62,137.82,137.75,2.30074]
["bitfinex-derivatives","SOLF0:USTF0",1728580322561,3.6329,137.76,137.75,2.30074]
["bitfinex-derivatives","SOLF0:USTF0",1728580322961,3.6329,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580323161,3.6329,137.76,137.75,2.30074]
["bitfinex-derivatives","SOLF0:USTF0",1728580324665,2.7556,137.83,137.75,2.30074]
["bitfinex-derivatives","SOLF0:USTF0",1728580324964,1.4087,137.89,137.8,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728580325172,3.6304,137.86,137.83,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728580325362,3.6304,137.86,137.83,5.80662]
["bitfinex-derivatives","SOLF0:USTF0",1728580326969,6.66,137.9,137.83,2.17572]
["bitfinex-derivatives","SOLF0:USTF0",1728580327659,2.6616,137.92,137.83,30.08572]
["bitfinex-derivatives","SOLF0:USTF0",1728580327863,6.66,137.91,137.83,31.45472]
["bitfinex-derivatives","SOLF0:USTF0",1728580328262,3.6296,137.89,137.86,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1728580328468,6.66,137.91,137.86,2.17572]
["bitfinex-derivatives","SOLF0:USTF0",1728580328669,3.75502,137.87,137.86,2.17572]
["bitfinex-derivatives","SOLF0:USTF0",1728580328865,0.12502,137.87,137.86,2.17572]
["bitfinex-derivatives","SOLF0:USTF0",1728580329364,0.12502,137.87,137.86,5.80602]
["bitfinex-derivatives","SOLF0:USTF0",1728580330368,0.12502,137.87,137.86,2.17572]
["bitfinex-derivatives","SOLF0:USTF0",1728580333867,3.75502,137.87,137.86,2.17572]
["bitfinex-derivatives","SOLF0:USTF0",1728580334470,0.12502,137.87,137.86,2.17572]
["bitfinex-derivatives","SOLF0:USTF0",1728580334774,0.12502,137.87,137.86,5.80602]
["bitfinex-derivatives","SOLF0:USTF0",1728580334969,0.12502,137.93,137.86,2.17572]
["bitfinex-derivatives","SOLF0:USTF0",1728580335167,3.6288,137.92,137.89,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728580335669,0.12502,137.93,137.87,29.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728580335969,0.12502,137.93,137.89,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728580336166,0.12502,137.93,137.92,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728580336368,6.78502,137.99,137.92,30.08572]
["bitfinex-derivatives","SOLF0:USTF0",1728580336772,3.6273,137.98,137.92,36.74572]
["bitfinex-derivatives","SOLF0:USTF0",1728580336973,3.6273,137.98,137.94,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728580337171,0.12502,137.99,137.95,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728580337370,0.12502,137.99,137.96,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728580337569,0.12502,137.99,137.96,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1728580337867,0.12502,137.99,137.96,10.2875]
["bitfinex-derivatives","SOLF0:USTF0",1728580338067,3.75202,137.99,137.96,12.46322]
["bitfinex-derivatives","SOLF0:USTF0",1728580338265,0.12502,137.99,137.96,8.83572]
["bitfinex-derivatives","SOLF0:USTF0",1728580338775,0.12502,137.99,137.98,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728580338978,0.12502,137.99,137.98,5.80282]
["bitfinex-derivatives","SOLF0:USTF0",1728580339279,3.75182,137.99,137.98,2.17572]
["bitfinex-derivatives","SOLF0:USTF0",1728580341083,0.12502,137.99,137.98,2.17572]
["bitfinex-derivatives","SOLF0:USTF0",1728580341270,0.12502,138.05,137.98,2.17572]
["bitfinex-derivatives","SOLF0:USTF0",1728580341475,0.12502,138.05,137.99,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1728580341675,0.12502,138.05,137.99,5.80252]
["bitfinex-derivatives","SOLF0:USTF0",1728580342078,0.12502,138.05,137.99,2.17572]
["bitfinex-derivatives","SOLF0:USTF0",1728580342787,0.12502,138.05,137.99,30.08572]
["bitfinex-derivatives","SOLF0:USTF0",1728580342974,0.12502,138.05,138.01,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728580343179,0.12502,138.05,138.01,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1728580343374,0.12502,138.05,138.02,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728580343884,0.12502,138.05,138.03,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728580344085,0.12502,138.05,138.03,2.17572]
["bitfinex-derivatives","SOLF0:USTF0",1728580344785,3.6255,138.04,138.03,2.17572]
["bitfinex-derivatives","SOLF0:USTF0",1728580345584,3.6258,138.03,138.02,2.17572]
["bitfinex-derivatives","SOLF0:USTF0",1728580345790,0.12502,138.05,137.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728580345988,0.12502,138.05,137.97,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728580346183,3.6265,138.01,137.97,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728580346382,0.12502,138.05,137.97,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728580346586,0.12502,138.05,137.98,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728580346788,3.6262,138.02,137.98,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728580346986,0.12502,138.05,137.98,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728580347190,3.6266,138.0,137.97,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728580347383,3.6266,138.0,137.97,2.17265]
["bitfinex-derivatives","SOLF0:USTF0",1728580348283,0.12502,138.05,137.97,2.17265]
["bitfinex-derivatives","SOLF0:USTF0",1728580348485,3.6271,137.98,137.97,2.17265]
["bitfinex-derivatives","SOLF0:USTF0",1728580351287,1.45555,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580351694,1.45555,137.94,137.93,2.29861]
["bitfinex-derivatives","SOLF0:USTF0",1728580351889,27.91,137.97,137.87,6.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728580352089,27.91,137.95,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580352290,6.72,137.94,137.87,2.29909]
["bitfinex-derivatives","SOLF0:USTF0",1728580352490,3.6297,137.88,137.87,2.29909]
["bitfinex-derivatives","SOLF0:USTF0",1728580353095,3.6297,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580359392,3.6297,137.88,137.87,2.29909]
["bitfinex-derivatives","SOLF0:USTF0",1728580359590,10.3496,137.89,137.87,2.29909]
["bitfinex-derivatives","SOLF0:USTF0",1728580359894,6.72,137.89,137.87,2.29909]
["bitfinex-derivatives","SOLF0:USTF0",1728580360799,3.6297,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580362299,3.6297,137.88,137.87,2.29909]
["bitfinex-derivatives","SOLF0:USTF0",1728580362602,6.72,137.9,137.87,2.29909]
["bitfinex-derivatives","SOLF0:USTF0",1728580363096,3.6293,137.9,137.87,2.29909]
["bitfinex-derivatives","SOLF0:USTF0",1728580363796,3.6295,137.89,137.87,2.29909]
["bitfinex-derivatives","SOLF0:USTF0",1728580364394,3.6293,137.9,137.87,2.29909]
["bitfinex-derivatives","SOLF0:USTF0",1728580364601,6.72,137.91,137.87,2.29909]
["bitfinex-derivatives","SOLF0:USTF0",1728580364801,4.3047428,137.95,137.88,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728580364997,3.6288,137.92,137.87,30.20909]
["bitfinex-derivatives","SOLF0:USTF0",1728580365203,6.72,137.94,137.87,31.54539]
["bitfinex-derivatives","SOLF0:USTF0",1728580365402,10.3483,137.94,137.89,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728580365999,10.3483,137.94,137.89,30.08407]
["bitfinex-derivatives","SOLF0:USTF0",1728580366206,10.3483,137.94,137.91,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728580366511,6.72,137.94,137.89,30.08407]
["bitfinex-derivatives","SOLF0:USTF0",1728580367305,3.6286,137.93,137.89,30.08407]
["bitfinex-derivatives","SOLF0:USTF0",1728580367506,3.6286,137.93,137.9,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1728580367699,10.3483,137.94,137.9,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580367906,10.3483,137.94,137.91,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728580368101,3.6283,137.94,137.9,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580368306,3.6281,137.95,137.9,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580368505,3.6281,137.95,137.92,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728580369106,3.6282,137.94,137.92,5.80257]
["bitfinex-derivatives","SOLF0:USTF0",1728580369606,3.6282,137.94,137.92,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580369804,10.26446748,137.96,137.92,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580370011,10.26446748,137.96,137.91,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580370211,38.17446748,137.96,137.88,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728580370412,38.17446748,137.96,137.88,3.60387]
["bitfinex-derivatives","SOLF0:USTF0",1728580371109,3.6294,137.9,137.88,3.60387]
["bitfinex-derivatives","SOLF0:USTF0",1728580372010,6.72,137.92,137.88,3.60387]
["bitfinex-derivatives","SOLF0:USTF0",1728580372211,3.6295,137.9,137.88,3.60387]
["bitfinex-derivatives","SOLF0:USTF0",1728580372914,3.6291,137.91,137.88,7.23357]
["bitfinex-derivatives","SOLF0:USTF0",1728580374819,3.6291,137.91,137.88,3.60387]
["bitfinex-derivatives","SOLF0:USTF0",1728580375014,3.6291,137.91,137.89,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728580375814,6.72,137.92,137.89,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728580376020,3.6286,137.93,137.9,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728580376214,6.72,137.95,137.89,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580376714,3.6286,137.93,137.9,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728580376915,6.72,137.96,137.89,30.08407]
["bitfinex-derivatives","SOLF0:USTF0",1728580377419,3.6283,137.94,137.91,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728580377614,3.6283,137.94,137.91,5.80297]
["bitfinex-derivatives","SOLF0:USTF0",1728580377808,102.92299182,137.97,137.91,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580378014,3.628,137.95,137.92,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728580378218,3.628,137.95,137.92,5.80257]
["bitfinex-derivatives","SOLF0:USTF0",1728580379221,102.92299182,137.97,137.92,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580380222,3.6283,137.94,137.92,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580380524,3.56794953,137.96,137.92,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580380823,3.6284,137.93,137.92,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580381122,102.92299182,137.97,137.92,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580381516,3.6283,137.94,137.92,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580382217,3.6278,137.96,137.92,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580382423,6.66502,137.99,137.92,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580383118,11.19603588,137.95,137.89,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580383325,8.93982397,137.93,137.89,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580383520,3.6292,137.9,137.89,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580384122,32.24205951,137.9,137.89,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580384619,3.6297,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580384820,23.30283786,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580385418,23.30283786,137.88,137.87,2.29909]
["bitfinex-derivatives","SOLF0:USTF0",1728580385635,8.9429501,137.9,137.87,2.29909]
["bitfinex-derivatives","SOLF0:USTF0",1728580385636,7.56659148,137.89,137.87,2.29909]
["bitfinex-derivatives","SOLF0:USTF0",1728580386127,7.56659148,137.92,137.87,2.29909]
["bitfinex-derivatives","SOLF0:USTF0",1728580386322,7.56659148,137.92,137.89,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728580386531,7.56659148,137.92,137.91,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728580386722,8.93982397,137.93,137.91,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728580387025,8.93982397,137.93,137.91,30.08407]
["bitfinex-derivatives","SOLF0:USTF0",1728580387332,23.30243161,137.95,137.92,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728580387724,23.30243161,137.95,137.93,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728580387923,23.30243161,137.95,137.92,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728580388222,23.30243161,137.95,137.92,3.56027]
["bitfinex-derivatives","SOLF0:USTF0",1728580388425,23.30243161,137.95,137.94,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728580389027,23.30243161,137.95,137.93,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728580389228,23.30243161,137.95,137.93,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580390233,23.30243161,137.95,137.94,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728580390435,23.30243161,137.95,137.94,5.80227]
["bitfinex-derivatives","SOLF0:USTF0",1728580390634,21.12333161,137.95,137.94,5.80227]
["bitfinex-derivatives","SOLF0:USTF0",1728580390831,3.75032,138.05,138.02,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728580391335,0.12502,138.05,138.02,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728580391520,0.12502,138.05,138.01,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728580392126,0.12502,138.05,138.02,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1728580392127,3.75042,138.05,138.02,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1728580392327,0.12502,138.05,138.01,30.08407]
["bitfinex-derivatives","SOLF0:USTF0",1728580393231,0.12502,138.05,138.02,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1728580393424,0.12502,138.05,138.01,30.08407]
["bitfinex-derivatives","SOLF0:USTF0",1728580394333,0.12502,138.05,138.03,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728580394931,0.12502,138.05,138.03,30.08407]
["bitfinex-derivatives","SOLF0:USTF0",1728580395130,0.12502,138.05,138.04,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728580395325,2.7173,138.1,138.04,8.71407]
["bitfinex-derivatives","SOLF0:USTF0",1728580395728,6.3413,138.1,138.07,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728580395933,6.3413,138.1,138.07,5.79867]
["bitfinex-derivatives","SOLF0:USTF0",1728580396438,2.7173,138.1,138.07,5.79867]
["bitfinex-derivatives","SOLF0:USTF0",1728580397235,6.3413,138.1,138.07,5.79867]
["bitfinex-derivatives","SOLF0:USTF0",1728580397635,2.7173,138.1,138.07,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580397939,0.12502,138.11,138.05,30.08407]
["bitfinex-derivatives","SOLF0:USTF0",1728580398128,0.12502,138.11,138.08,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1728580398434,3.74872,138.11,138.08,5.79837]
["bitfinex-derivatives","SOLF0:USTF0",1728580400930,0.12502,138.11,138.08,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580401547,3.74892,138.11,138.08,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580402327,3.74892,138.11,138.08,5.79857]
["bitfinex-derivatives","SOLF0:USTF0",1728580402538,0.12502,138.11,138.08,30.08407]
["bitfinex-derivatives","SOLF0:USTF0",1728580403034,0.12502,138.11,138.1,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1728580404447,0.12502,138.17,138.1,30.08407]
["bitfinex-derivatives","SOLF0:USTF0",1728580404649,0.12502,138.17,138.1,36.62407]
["bitfinex-derivatives","SOLF0:USTF0",1728580404836,0.12502,138.17,138.12,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728580405033,0.12502,138.17,138.15,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728580405531,0.12502,138.17,138.15,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580405741,3.74732,138.17,138.15,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580406134,0.12502,138.17,138.15,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580406336,0.12502,138.17,138.15,5.79647]
["bitfinex-derivatives","SOLF0:USTF0",1728580406839,0.12502,138.17,138.15,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580408334,0.12502,138.17,138.15,5.79657]
["bitfinex-derivatives","SOLF0:USTF0",1728580408545,0.12502,138.17,138.15,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580409039,0.12502,138.17,138.16,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728580409345,0.12502,138.17,138.16,5.79647]
["bitfinex-derivatives","SOLF0:USTF0",1728580409738,0.12502,138.17,138.16,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580410042,0.12502,138.17,138.16,5.79647]
["bitfinex-derivatives","SOLF0:USTF0",1728580412041,1.4158,138.2,138.16,5.79647]
["bitfinex-derivatives","SOLF0:USTF0",1728580412042,5.006,138.21,138.18,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728580412236,5.006,138.21,138.16,30.08407]
["bitfinex-derivatives","SOLF0:USTF0",1728580412237,1.3848,138.21,138.16,30.08407]
["bitfinex-derivatives","SOLF0:USTF0",1728580412443,0.12502,138.23,138.19,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728580412636,0.12502,138.23,138.2,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728580412836,0.12502,138.23,138.2,5.79527]
["bitfinex-derivatives","SOLF0:USTF0",1728580413237,3.74572,138.23,138.2,5.79527]
["bitfinex-derivatives","SOLF0:USTF0",1728580413441,0.12502,138.23,138.2,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580413752,3.6211,138.22,138.2,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580414343,0.12502,138.23,138.2,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580414948,3.74562,138.23,138.2,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580415246,0.12502,138.23,138.2,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580415444,0.12502,138.23,138.21,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728580415646,0.12502,138.23,138.21,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580416038,0.12502,138.23,138.22,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728580416250,0.12502,138.23,138.22,5.79487]
["bitfinex-derivatives","SOLF0:USTF0",1728580416749,0.12502,138.23,138.22,12.17487]
["bitfinex-derivatives","SOLF0:USTF0",1728580418145,0.12502,138.23,138.22,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580418146,3.74552,138.23,138.22,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580418345,0.12502,138.23,138.22,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580418649,0.12502,138.23,138.22,5.79487]
["bitfinex-derivatives","SOLF0:USTF0",1728580420644,0.12502,138.23,138.22,33.70487]
["bitfinex-derivatives","SOLF0:USTF0",1728580421248,1.4053,138.26,138.22,30.08407]
["bitfinex-derivatives","SOLF0:USTF0",1728580421447,1.4053,138.26,138.24,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728580421649,0.12502,138.29,138.24,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1728580422150,3.6194,138.28,138.25,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728580422351,0.12502,138.29,138.24,30.08407]
["bitfinex-derivatives","SOLF0:USTF0",1728580422553,0.12502,138.29,138.24,19.54407]
["bitfinex-derivatives","SOLF0:USTF0",1728580422848,0.12502,138.29,138.24,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580423046,0.12502,138.29,138.26,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728580423246,0.12502,138.29,138.24,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580424154,3.6196,138.27,138.24,5.79437]
["bitfinex-derivatives","SOLF0:USTF0",1728580424555,3.6199,138.26,138.24,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580425353,0.12502,138.29,138.24,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580426357,6.50502,138.29,138.24,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580426547,3.62,138.25,138.24,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580427346,3.6199,138.26,138.24,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580427658,6.50502,138.29,138.24,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580427857,3.6199,138.26,138.24,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580428358,6.50502,138.29,138.24,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580428743,3.62,138.25,138.24,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580428955,34.30502,138.29,138.22,2.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728580429156,34.30502,138.29,138.2,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728580429157,3.6208,138.23,138.2,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728580429355,34.30502,138.29,138.2,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728580429653,34.10658,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580429844,32.6601,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580430356,3.6203,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580430653,3.54489146,138.25,138.17,27.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728580430859,29.2336,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580431157,3.6219,138.18,138.17,2.29468]
["bitfinex-derivatives","SOLF0:USTF0",1728580431547,3.6208,138.22,138.17,2.29468]
["bitfinex-derivatives","SOLF0:USTF0",1728580431744,6.38,138.23,138.17,30.09468]
["bitfinex-derivatives","SOLF0:USTF0",1728580432558,3.6213,138.21,138.17,33.71668]
["bitfinex-derivatives","SOLF0:USTF0",1728580432855,6.38,138.23,138.17,33.71668]
["bitfinex-derivatives","SOLF0:USTF0",1728580433050,3.621,138.22,138.17,33.71668]
["bitfinex-derivatives","SOLF0:USTF0",1728580433254,6.38,138.23,138.17,33.71668]
["bitfinex-derivatives","SOLF0:USTF0",1728580434059,3.6214,138.2,138.17,33.71668]
["bitfinex-derivatives","SOLF0:USTF0",1728580434553,6.38,138.23,138.17,2.29468]
["bitfinex-derivatives","SOLF0:USTF0",1728580434854,3.6219,138.18,138.17,2.29468]
["bitfinex-derivatives","SOLF0:USTF0",1728580437460,3.6219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580437656,5.0465,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580440661,6.4891,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580443053,6.4891,138.18,138.17,2.29468]
["bitfinex-derivatives","SOLF0:USTF0",1728580444151,6.4891,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580447253,2.8672,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580447463,1.3252,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580447464,6.4,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580447952,3.6219,138.18,138.17,2.29468]
["bitfinex-derivatives","SOLF0:USTF0",1728580449270,3.6219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580449463,27.8,138.2,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580449763,6.4,138.21,138.11,2.29468]
["bitfinex-derivatives","SOLF0:USTF0",1728580449764,1.353,138.17,138.11,2.29468]
["bitfinex-derivatives","SOLF0:USTF0",1728580449968,7.7194,138.16,138.11,2.29468]
["bitfinex-derivatives","SOLF0:USTF0",1728580450567,10.0228,138.15,138.12,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728580451367,10.0228,138.15,138.12,5.79306]
["bitfinex-derivatives","SOLF0:USTF0",1728580451570,1.3194,138.16,138.12,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728580451773,1.353,138.17,138.12,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728580452362,1.353,138.17,138.15,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728580452572,1.353,138.17,138.15,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728580453067,3.6217,138.19,138.15,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728580453466,3.6217,138.19,138.16,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728580453670,3.6222,138.17,138.16,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728580453871,6.4,138.2,138.16,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728580454463,6.4,138.2,138.17,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728580454968,10.0215,138.2,138.17,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728580455164,10.0215,138.2,138.17,5.79166]
["bitfinex-derivatives","SOLF0:USTF0",1728580455368,6.4,138.2,138.17,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728580455871,3.6218,138.19,138.17,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728580456371,3.6219,138.18,138.17,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728580456575,6.4,138.2,138.14,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728580457278,3.6222,138.17,138.14,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728580457571,3.6222,138.17,138.14,5.79236]
["bitfinex-derivatives","SOLF0:USTF0",1728580458672,3.6222,138.17,138.15,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728580458969,6.4,138.2,138.14,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728580458970,3.6225,138.16,138.14,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728580459571,3.6225,138.16,138.14,5.79246]
["bitfinex-derivatives","SOLF0:USTF0",1728580459975,3.6222,138.17,138.14,5.79246]
["bitfinex-derivatives","SOLF0:USTF0",1728580460371,6.4,138.2,138.14,5.79246]
["bitfinex-derivatives","SOLF0:USTF0",1728580460570,3.6225,138.16,138.14,5.79246]
["bitfinex-derivatives","SOLF0:USTF0",1728580460772,3.69233784,138.18,138.14,5.79246]
["bitfinex-derivatives","SOLF0:USTF0",1728580460972,6.4,138.2,138.15,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728580461167,6.4,138.2,138.14,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728580461168,3.622,138.18,138.14,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728580462180,3.622,138.18,138.15,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728580462378,6.4,138.2,138.15,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728580462581,1.4129,138.21,138.16,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728580462582,7.8129,138.21,138.16,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728580462875,7.8129,138.21,138.18,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728580463080,7.8129,138.21,138.16,19.56966]
["bitfinex-derivatives","SOLF0:USTF0",1728580463081,3.6214,138.2,138.16,19.56966]
["bitfinex-derivatives","SOLF0:USTF0",1728580463279,3.6214,138.2,138.17,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728580463475,3.6214,138.2,138.17,5.79156]
["bitfinex-derivatives","SOLF0:USTF0",1728580464077,7.8129,138.21,138.17,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728580464374,6.52502,138.23,138.17,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728580464577,3.6211,138.21,138.18,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728580464876,6.52502,138.23,138.18,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728580465080,3.6209,138.22,138.19,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728580465274,0.12502,138.23,138.19,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728580465787,3.6209,138.22,138.19,5.79116]
["bitfinex-derivatives","SOLF0:USTF0",1728580466285,3.74572,138.23,138.2,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728580466781,0.12502,138.23,138.21,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728580467286,0.12502,138.23,138.22,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728580467481,0.12502,138.23,138.21,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728580467872,3.6208,138.22,138.21,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728580468681,0.12502,138.23,138.17,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728580468882,0.12502,138.23,138.18,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728580469079,0.12502,138.23,138.18,5.79115]
["bitfinex-derivatives","SOLF0:USTF0",1728580469282,0.12502,138.23,138.17,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728580469592,0.12502,138.23,138.17,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1728580470588,3.6212,138.21,138.18,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728580471775,3.6209,138.22,138.19,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728580472191,0.12502,138.23,138.19,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728580472379,0.12502,138.23,138.2,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728580472984,3.74562,138.23,138.2,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728580473879,3.6213,138.21,138.18,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728580474199,6.22,138.22,138.18,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728580474385,24.9548,138.22,138.17,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728580474587,3.622,138.18,138.17,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728580475082,24.9548,138.22,138.17,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728580475283,3.6217,138.19,138.17,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728580475481,24.9548,138.22,138.17,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728580475681,3.6219,138.18,138.17,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728580475892,7.26189858,138.18,138.17,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728580476097,13.48189858,138.18,138.17,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728580476480,9.85999858,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580476680,17.4,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580476887,17.4,138.16,138.11,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728580477091,1.4473,138.15,138.11,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728580477393,6.22,138.14,138.11,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728580477589,6.22,138.16,138.11,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728580478089,6.22,138.16,138.11,5.91897]
["bitfinex-derivatives","SOLF0:USTF0",1728580478287,6.22,138.16,138.11,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728580478788,6.22,138.16,138.13,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728580479490,6.22,138.16,138.12,5.79375]
["bitfinex-derivatives","SOLF0:USTF0",1728580480094,9.8426,138.16,138.12,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580480289,9.8426,138.16,138.11,3.74852]
["bitfinex-derivatives","SOLF0:USTF0",1728580481190,9.8426,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580481395,6.22,138.16,138.12,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728580481583,6.22,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580483089,6.22,138.16,138.13,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728580483296,6.22,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580483693,6.22,138.16,138.14,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728580484193,6.22,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580484493,6.22,138.16,138.12,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1728580484899,6.22,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580485085,17.4,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580485287,3.623,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580485685,1.3884,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580486003,3.6233,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580489092,3.6234,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580489297,9.8434,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580490089,1.3884,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580490292,1.3884,138.14,138.13,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728580490594,1.3884,138.14,138.11,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728580490895,1.3884,138.14,138.12,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1728580491099,22.45509858,138.18,138.11,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728580491292,6.22,138.15,138.11,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728580491493,6.22,138.15,138.11,5.91897]
["bitfinex-derivatives","SOLF0:USTF0",1728580492395,6.22,138.15,138.11,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728580492688,6.22,138.15,138.12,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728580492888,6.22,138.15,138.12,5.79385]
["bitfinex-derivatives","SOLF0:USTF0",1728580493986,6.22,138.15,138.13,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728580494295,6.24,138.16,138.12,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580495296,6.24,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580495297,6.24,138.16,138.11,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728580495695,6.24,138.16,138.13,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728580496098,6.24,138.16,138.13,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580496285,6.24,138.16,138.14,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728580496691,6.24,138.16,138.14,5.79315]
["bitfinex-derivatives","SOLF0:USTF0",1728580497294,6.24,138.16,138.14,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580497497,6.24,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580497498,6.24,138.16,138.13,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580498090,6.24,138.16,138.13,5.79365]
["bitfinex-derivatives","SOLF0:USTF0",1728580500295,6.24,138.16,138.15,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728580500494,6.22,138.18,138.15,5.79305]
["bitfinex-derivatives","SOLF0:USTF0",1728580500699,3.60083412,138.18,138.15,5.79305]
["bitfinex-derivatives","SOLF0:USTF0",1728580500895,6.22,138.19,138.15,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580501299,6.22,138.2,138.15,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580501493,6.22,138.2,138.16,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728580501700,6.22,138.2,138.16,5.79275]
["bitfinex-derivatives","SOLF0:USTF0",1728580501902,6.22,138.2,138.16,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580502202,3.6216,138.19,138.16,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580504198,3.6221,138.17,138.16,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580504403,3.6221,138.17,138.14,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580504704,3.6221,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580504705,3.6217,138.19,138.15,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728580504902,23.62,138.2,138.11,17.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728580504903,3.68183075,138.18,138.11,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728580505211,3.64451245,138.17,138.11,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728580505412,3.64451245,138.17,138.12,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1728580505907,17.4,138.18,138.12,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580506511,20.97893369,138.18,138.12,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580506704,3.57893369,138.18,138.12,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580506902,17.4,138.19,138.12,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580507098,2.7321,138.21,138.12,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580507312,6.12,138.2,138.12,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580507605,3.622,138.18,138.14,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728580507813,17.4,138.19,138.12,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580508306,3.6223,138.17,138.13,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728580508916,3.6228,138.15,138.13,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580509104,6.12,138.16,138.13,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580509705,3.6228,138.15,138.13,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580510008,6.12,138.16,138.13,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580510915,3.6226,138.15,138.13,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580511112,6.12,138.16,138.13,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580511314,6.12,138.16,138.12,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580511711,6.12,138.16,138.11,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728580511912,3.6234,138.13,138.11,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728580512516,6.12,138.16,138.11,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728580512717,3.6228,138.15,138.11,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728580513219,6.12,138.16,138.11,5.91897]
["bitfinex-derivatives","SOLF0:USTF0",1728580513220,3.6229,138.14,138.11,5.91897]
["bitfinex-derivatives","SOLF0:USTF0",1728580513818,3.6232,138.13,138.11,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728580514015,6.12,138.16,138.11,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728580514727,3.6228,138.15,138.12,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728580515032,6.12,138.16,138.11,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728580515228,17.4,138.13,138.11,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728580515422,17.4,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580515624,3.6237,138.11,138.1,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580515824,23.52,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580516021,17.4,138.1,138.05,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728580516220,3.6249,138.07,138.05,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728580516429,3.69060314,138.09,138.05,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728580517225,6.12,138.08,138.05,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728580517431,27.19103395,138.08,138.05,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728580518332,3.625,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580518531,27.19103395,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580518921,3.625,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580521533,17.4,138.06,138.02,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580521833,17.4,138.05,137.99,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728580522030,6.12,138.04,137.99,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728580522426,3.6262,138.02,137.99,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728580522732,6.12,138.04,138.01,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1728580523125,6.12,138.04,138.01,5.79655]
["bitfinex-derivatives","SOLF0:USTF0",1728580523319,9.7458,138.04,138.01,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580523621,6.12,138.04,138.01,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580523822,3.6258,138.03,138.01,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580524034,6.12,138.04,138.01,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580524223,2.78,138.08,138.01,19.57045]
["bitfinex-derivatives","SOLF0:USTF0",1728580524428,24.9567,138.09,138.01,19.57045]
["bitfinex-derivatives","SOLF0:USTF0",1728580524928,24.9567,138.09,138.01,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580525127,28.5783721,138.09,138.01,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580525540,6.12,138.08,138.01,19.57045]
["bitfinex-derivatives","SOLF0:USTF0",1728580525840,6.12,138.08,138.02,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728580526432,3.6252,138.06,138.03,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1728580526636,6.12,138.08,138.03,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1728580526637,6.12,138.08,138.03,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580527628,6.12,138.08,138.03,5.79605]
["bitfinex-derivatives","SOLF0:USTF0",1728580528537,3.6249,138.07,138.03,5.79605]
["bitfinex-derivatives","SOLF0:USTF0",1728580530144,3.6249,138.07,138.03,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580530328,3.6249,138.07,138.04,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728580530736,17.4,138.06,138.03,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580530933,17.4,138.06,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580531138,17.4,138.02,137.99,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728580531331,3.6265,138.01,137.99,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728580532042,17.4,138.02,137.99,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728580532247,3.6266,138.0,137.99,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728580533237,21.0266,138.0,137.99,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728580533439,21.0266,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580534144,21.0266,138.0,137.97,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580534145,17.4,138.0,137.97,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580534345,6.04,137.99,137.97,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580534939,21.0273,137.98,137.97,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580535339,17.4,137.98,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580535541,6.04,137.99,137.93,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728580535542,3.6281,137.95,137.93,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728580535740,9.6681,137.95,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580535939,9.6681,137.95,137.93,2.29846]
["bitfinex-derivatives","SOLF0:USTF0",1728580536641,6.04,137.95,137.93,2.29846]
["bitfinex-derivatives","SOLF0:USTF0",1728580536841,17.4,137.98,137.93,2.29846]
["bitfinex-derivatives","SOLF0:USTF0",1728580537039,6.06,137.97,137.95,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1728580537747,23.46,137.99,137.95,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580538647,27.087,137.99,137.96,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728580538845,23.46,137.99,137.95,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580539147,3.6271,137.98,137.95,5.80114]
["bitfinex-derivatives","SOLF0:USTF0",1728580542252,3.6271,137.98,137.95,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580542452,3.6271,137.98,137.96,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728580542653,27.087,137.99,137.96,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728580543053,27.087,137.99,137.96,5.80104]
["bitfinex-derivatives","SOLF0:USTF0",1728580543251,18.8133,138.01,137.96,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580543453,6.06,138.0,137.98,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728580543744,6.06,138.0,137.96,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580543950,9.6867,138.0,137.97,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728580544152,23.46,138.01,137.96,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580544359,3.6271,137.98,137.96,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580545752,23.46,138.01,137.96,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580545954,3.627,137.99,137.96,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580546350,23.46,138.01,137.96,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580546559,3.6267,138.0,137.97,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728580547256,23.46,138.01,137.97,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580547460,9.6864,138.01,137.98,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1728580547753,23.46,138.03,137.98,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580547951,17.52502,138.05,137.98,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580548147,6.06,138.04,137.98,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580548355,9.6857,138.04,138.01,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728580548562,3.6257,138.04,138.01,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728580549155,3.6257,138.04,138.01,5.79964]
["bitfinex-derivatives","SOLF0:USTF0",1728580549861,3.6257,138.04,138.02,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1728580550157,3.6257,138.04,138.02,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580550560,23.58502,138.05,138.02,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580550755,3.6258,138.03,138.02,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580551456,21.0258,138.03,138.02,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580551660,3.6264,138.01,138.0,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580552858,23.58502,138.05,138.01,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728580553056,23.58502,138.05,138.01,5.79964]
["bitfinex-derivatives","SOLF0:USTF0",1728580553258,3.6257,138.04,138.01,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580553456,23.58502,138.05,138.01,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580553953,23.58502,138.05,138.01,5.79964]
["bitfinex-derivatives","SOLF0:USTF0",1728580554955,3.6257,138.04,138.01,5.79964]
["bitfinex-derivatives","SOLF0:USTF0",1728580555165,17.4,138.03,138.01,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580555566,17.4,138.03,138.0,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580556062,3.6262,138.02,138.0,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580556258,21.05754185,138.02,138.0,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580556659,3.6263,138.01,138.0,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580557465,3.6262,138.02,138.0,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580557963,3.6263,138.01,138.0,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580562458,6.04,138.01,137.95,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728580562661,17.4,138.0,137.95,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580563066,3.627,137.99,137.95,5.80124]
["bitfinex-derivatives","SOLF0:USTF0",1728580563269,17.4,138.0,137.95,5.80124]
["bitfinex-derivatives","SOLF0:USTF0",1728580563660,17.4,137.98,137.95,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580564273,3.6275,137.97,137.95,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580564575,17.4,137.98,137.95,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580564875,3.6276,137.97,137.95,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580565774,3.627,137.99,137.96,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728580565969,18.7317,138.0,137.96,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580567374,3.6272,137.98,137.96,5.80104]
["bitfinex-derivatives","SOLF0:USTF0",1728580567866,3.627,137.99,137.97,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1728580568065,3.627,137.99,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580568258,3.627,137.99,137.93,2.29846]
["bitfinex-derivatives","SOLF0:USTF0",1728580568467,17.4,138.0,137.95,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728580568663,17.4,138.0,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580568871,17.4,138.0,137.93,2.29846]
["bitfinex-derivatives","SOLF0:USTF0",1728580569271,17.4,138.0,137.93,19.69846]
["bitfinex-derivatives","SOLF0:USTF0",1728580569669,3.6264,138.01,137.99,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1728580569883,6.04,138.02,137.99,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580570376,6.04,138.02,138.0,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1728580570573,6.04,138.02,138.0,5.80004]
["bitfinex-derivatives","SOLF0:USTF0",1728580570765,0.12502,138.05,138.0,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580570961,3.75042,138.05,138.0,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580571475,0.12502,138.05,138.0,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580571665,3.75032,138.05,138.0,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580572679,17.52502,138.05,138.0,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580573076,17.52502,138.05,138.01,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728580573368,17.52502,138.05,138.0,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580573576,17.4,138.04,138.0,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580573973,3.6258,138.03,138.0,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580574177,17.4,138.04,138.0,5.79984]
["bitfinex-derivatives","SOLF0:USTF0",1728580574377,17.4,138.04,138.0,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580574881,3.6263,138.02,138.0,5.80004]
["bitfinex-derivatives","SOLF0:USTF0",1728580575682,3.6261,138.03,138.0,5.80004]
["bitfinex-derivatives","SOLF0:USTF0",1728580575880,17.52502,138.05,138.0,5.80004]
["bitfinex-derivatives","SOLF0:USTF0",1728580577083,0.12502,138.05,138.0,19.57344]
["bitfinex-derivatives","SOLF0:USTF0",1728580577580,0.12502,138.05,138.04,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728580577876,0.12502,138.05,138.04,5.79894]
["bitfinex-derivatives","SOLF0:USTF0",1728580579379,0.12502,138.05,138.04,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580580178,3.75032,138.05,138.04,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580580481,0.12502,138.05,138.04,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580580682,0.12502,138.05,138.04,5.79894]
["bitfinex-derivatives","SOLF0:USTF0",1728580580879,0.12502,138.05,138.04,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580582381,3.75032,138.05,138.04,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580582786,0.12502,138.05,138.04,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580583176,0.12502,138.05,138.04,5.79894]
["bitfinex-derivatives","SOLF0:USTF0",1728580584489,3.624,138.1,138.04,25.61344]
["bitfinex-derivatives","SOLF0:USTF0",1728580584684,0.12502,138.11,138.04,25.61344]
["bitfinex-derivatives","SOLF0:USTF0",1728580584981,0.12502,138.11,138.1,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1728580585178,0.12502,138.11,138.1,5.79744]
["bitfinex-derivatives","SOLF0:USTF0",1728580589079,0.12502,138.11,138.1,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580589474,0.12502,138.11,138.1,5.79744]
["bitfinex-derivatives","SOLF0:USTF0",1728580590580,0.12502,138.11,138.1,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580590978,0.12502,138.11,138.1,5.79744]
["bitfinex-derivatives","SOLF0:USTF0",1728580592583,0.12502,138.11,138.1,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580593088,3.6242,138.1,138.07,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728580593386,0.12502,138.11,138.04,25.61344]
["bitfinex-derivatives","SOLF0:USTF0",1728580594283,3.624,138.1,138.07,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728580595180,3.624,138.1,138.08,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728580595681,3.624,138.1,138.07,5.79804]
["bitfinex-derivatives","SOLF0:USTF0",1728580595986,3.6244,138.09,138.07,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580596396,3.6245,138.08,138.07,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580596888,17.52502,138.11,138.08,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728580597085,17.52502,138.11,138.07,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580597486,3.6241,138.1,138.07,5.79804]
["bitfinex-derivatives","SOLF0:USTF0",1728580597681,0.12502,138.11,138.07,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580598080,0.12502,138.11,138.1,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1728580598989,0.12502,138.11,138.1,5.79744]
["bitfinex-derivatives","SOLF0:USTF0",1728580601190,3.74872,138.11,138.1,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580601389,0.12502,138.11,138.1,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580601793,0.12502,138.11,138.1,5.79744]
["bitfinex-derivatives","SOLF0:USTF0",1728580601987,0.12502,138.11,138.1,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580603090,0.12502,138.11,138.1,5.79744]
["bitfinex-derivatives","SOLF0:USTF0",1728580606093,3.6225,138.16,138.14,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728580606498,0.12502,138.17,138.11,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728580606682,0.12502,138.17,138.11,19.57344]
["bitfinex-derivatives","SOLF0:USTF0",1728580606887,0.12502,138.17,138.11,25.61344]
["bitfinex-derivatives","SOLF0:USTF0",1728580607098,0.12502,138.17,138.11,8.21344]
["bitfinex-derivatives","SOLF0:USTF0",1728580607496,3.6228,138.15,138.12,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1728580607692,3.6228,138.15,138.11,8.21344]
["bitfinex-derivatives","SOLF0:USTF0",1728580607899,3.6225,138.16,138.13,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728580608603,3.6225,138.16,138.13,5.79644]
["bitfinex-derivatives","SOLF0:USTF0",1728580609202,0.12502,138.17,138.13,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580609203,3.6229,138.14,138.13,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580609402,0.12502,138.17,138.13,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580609902,3.6228,138.15,138.13,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580610303,3.6229,138.14,138.13,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580610506,3.6229,138.14,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580610507,23.44,138.15,138.12,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580610699,23.44,138.15,138.07,9.57354]
["bitfinex-derivatives","SOLF0:USTF0",1728580610901,4.056,138.16,138.07,9.57354]
["bitfinex-derivatives","SOLF0:USTF0",1728580610902,1.3638,138.16,138.08,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728580611102,6.16502,138.17,138.1,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728580611612,6.16502,138.17,138.1,19.57344]
["bitfinex-derivatives","SOLF0:USTF0",1728580612108,3.6225,138.16,138.13,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728580612300,6.16502,138.17,138.13,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580612499,6.16502,138.17,138.14,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728580612500,9.78732,138.17,138.14,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728580612803,9.78732,138.17,138.14,5.79624]
["bitfinex-derivatives","SOLF0:USTF0",1728580613401,9.78732,138.17,138.15,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728580613601,9.78732,138.17,138.15,5.79604]
["bitfinex-derivatives","SOLF0:USTF0",1728580613802,9.78732,138.17,138.15,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580613999,3.6224,138.16,138.15,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580616602,9.78722,138.17,138.15,5.79594]
["bitfinex-derivatives","SOLF0:USTF0",1728580616807,9.78722,138.17,138.15,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580617114,17.4,138.16,138.14,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580617302,17.4,138.16,138.12,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580617612,6.16502,138.17,138.09,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728580617815,3.6228,138.15,138.13,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728580618110,6.16502,138.17,138.13,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728580618498,3.6225,138.16,138.13,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728580618701,3.6225,138.16,138.13,5.79644]
["bitfinex-derivatives","SOLF0:USTF0",1728580619101,3.6225,138.16,138.14,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728580619309,3.6225,138.16,138.14,5.79634]
["bitfinex-derivatives","SOLF0:USTF0",1728580620302,3.6225,138.16,138.14,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580620503,6.16502,138.17,138.14,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580620504,0.12502,138.17,138.14,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580621610,0.12502,138.17,138.16,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728580621915,0.12502,138.17,138.16,5.79584]
["bitfinex-derivatives","SOLF0:USTF0",1728580625323,3.74712,138.17,138.16,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580625519,6.14502,138.17,138.14,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580625725,17.4,138.16,138.1,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728580626018,6.14502,138.17,138.12,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728580626019,3.6228,138.15,138.12,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728580626214,3.6228,138.15,138.1,3.54004]
["bitfinex-derivatives","SOLF0:USTF0",1728580626513,3.6228,138.15,138.1,20.94004]
["bitfinex-derivatives","SOLF0:USTF0",1728580627115,3.6228,138.15,138.12,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728580627717,3.6228,138.15,138.12,5.79664]
["bitfinex-derivatives","SOLF0:USTF0",1728580628313,6.14502,138.17,138.12,5.79664]
["bitfinex-derivatives","SOLF0:USTF0",1728580628516,3.623,138.14,138.12,5.79664]
["bitfinex-derivatives","SOLF0:USTF0",1728580628820,23.54502,138.17,138.12,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580629413,23.54502,138.17,138.12,5.79684]
["bitfinex-derivatives","SOLF0:USTF0",1728580629612,6.14502,138.17,138.12,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580629808,0.12502,138.17,138.15,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728580630021,0.12502,138.17,138.12,25.59344]
["bitfinex-derivatives","SOLF0:USTF0",1728580630418,0.12502,138.17,138.15,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728580630615,0.12502,138.17,138.15,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580631223,0.12502,138.17,138.15,5.79594]
["bitfinex-derivatives","SOLF0:USTF0",1728580631422,0.12502,138.17,138.15,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580632428,0.12502,138.17,138.16,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728580632725,0.12502,138.17,138.16,5.79584]
["bitfinex-derivatives","SOLF0:USTF0",1728580633811,3.6212,138.21,138.18,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728580634025,6.02,138.22,138.18,5.79514]
["bitfinex-derivatives","SOLF0:USTF0",1728580634410,3.6212,138.21,138.18,5.79514]
["bitfinex-derivatives","SOLF0:USTF0",1728580634615,0.12502,138.23,138.18,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580634814,0.12502,138.23,138.18,19.57344]
["bitfinex-derivatives","SOLF0:USTF0",1728580635220,0.12502,138.23,138.19,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728580635419,3.74572,138.23,138.18,19.57344]
["bitfinex-derivatives","SOLF0:USTF0",1728580635816,0.12502,138.23,138.18,19.57344]
["bitfinex-derivatives","SOLF0:USTF0",1728580636019,0.12502,138.23,138.2,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728580636211,0.12502,138.23,138.22,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728580636415,0.12502,138.23,138.22,5.79424]
["bitfinex-derivatives","SOLF0:USTF0",1728580638022,0.12502,138.23,138.22,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580638221,3.74552,138.23,138.22,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580638425,0.12502,138.23,138.22,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580640124,0.12502,138.23,138.22,5.79424]
["bitfinex-derivatives","SOLF0:USTF0",1728580641728,0.12502,138.23,138.22,23.19424]
["bitfinex-derivatives","SOLF0:USTF0",1728580641927,3.6196,138.27,138.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728580642128,3.6196,138.27,138.24,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580642521,3.6194,138.28,138.24,5.79344]
["bitfinex-derivatives","SOLF0:USTF0",1728580643021,0.12502,138.29,138.24,19.57344]
["bitfinex-derivatives","SOLF0:USTF0",1728580643333,3.74412,138.29,138.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728580643515,3.74412,138.29,138.26,5.79314]
["bitfinex-derivatives","SOLF0:USTF0",1728580644620,3.6193,138.28,138.26,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580644822,0.12502,138.29,138.26,19.57344]
["bitfinex-derivatives","SOLF0:USTF0",1728580645224,0.12502,138.29,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728580646227,0.12502,138.29,138.28,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580646514,3.74402,138.29,138.28,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580646720,0.12502,138.29,138.23,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728580646919,17.52502,138.29,138.23,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580647317,3.6199,138.26,138.23,5.79384]
["bitfinex-derivatives","SOLF0:USTF0",1728580647530,17.52502,138.29,138.23,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580647738,17.4,138.27,138.23,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580647917,3.6203,138.24,138.23,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580648331,17.4,138.27,138.22,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580648524,3.6208,138.23,138.22,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580650328,21.10086758,138.26,138.21,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580651033,3.6208,138.22,138.21,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580651620,3.6207,138.23,138.21,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580652026,6.02,138.24,138.21,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580652531,3.6208,138.22,138.21,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580653537,21.0208,138.22,138.21,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580654433,3.6208,138.22,138.21,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580659727,3.6205,138.24,138.21,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580659931,6.02,138.26,138.21,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580660937,7.4007,138.27,138.21,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580661433,3.6202,138.25,138.22,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728580661737,7.4007,138.27,138.21,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580661941,3.6207,138.23,138.21,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580662238,7.4007,138.27,138.21,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580662739,3.6208,138.22,138.21,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580663125,3.6207,138.23,138.21,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580663438,7.4007,138.27,138.21,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580663738,3.6207,138.23,138.21,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580664136,18.835,138.3,138.21,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580664342,3.62,138.26,138.22,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728580664528,6.14502,138.29,138.22,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728580664729,6.14502,138.29,138.23,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728580664928,3.6202,138.25,138.22,19.57344]
["bitfinex-derivatives","SOLF0:USTF0",1728580665337,6.14502,138.29,138.22,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580665534,3.6205,138.24,138.22,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580665738,17.4,138.28,138.22,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580666038,3.6205,138.23,138.22,2.17344]
["bitfinex-derivatives","SOLF0:USTF0",1728580667033,3.6205,138.23,138.18,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1728580667034,6.02,138.25,138.18,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728580667243,7.4024,138.25,138.18,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728580667537,3.6212,138.21,138.18,7.12597]
["bitfinex-derivatives","SOLF0:USTF0",1728580667738,7.4024,138.25,138.18,7.12597]
["bitfinex-derivatives","SOLF0:USTF0",1728580668036,3.6213,138.21,138.18,7.12597]
["bitfinex-derivatives","SOLF0:USTF0",1728580668540,3.6216,138.2,138.18,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728580669135,7.36332,138.29,138.19,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728580669335,24.69561994,138.28,138.19,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728580669639,3.6207,138.23,138.2,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728580669941,23.42,138.28,138.2,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728580670139,3.6204,138.24,138.22,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728580670338,3.6204,138.24,138.22,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728580670538,23.42,138.28,138.22,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728580671335,3.6197,138.27,138.22,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728580671640,3.56662506,138.26,138.22,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728580671840,3.6205,138.23,138.22,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728580673433,21.0205,138.23,138.22,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728580673638,17.4,138.23,138.2,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728580673841,20.1936,138.23,138.2,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728580674235,3.6211,138.21,138.2,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728580674544,17.4,138.21,138.19,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728580674844,1.45263,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580677235,1.45263,138.18,138.15,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728580677236,3.6224,138.16,138.15,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728580677435,5.01436934,138.19,138.15,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728580677845,3.6224,138.16,138.15,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728580678044,9.6424,138.16,138.15,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728580678243,6.02,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580678449,3.6234,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580678654,3.6234,138.12,138.11,2.29594]
["bitfinex-derivatives","SOLF0:USTF0",1728580680751,2.8556,138.15,138.11,2.29594]
["bitfinex-derivatives","SOLF0:USTF0",1728580681550,3.6234,138.12,138.11,2.29594]
["bitfinex-derivatives","SOLF0:USTF0",1728580683750,3.6231,138.14,138.11,2.29594]
["bitfinex-derivatives","SOLF0:USTF0",1728580684247,3.6225,138.16,138.11,2.29594]
["bitfinex-derivatives","SOLF0:USTF0",1728580684650,7.3836,138.19,138.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728580684951,3.6222,138.17,138.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728580685352,3.6219,138.18,138.12,8.19092]
["bitfinex-derivatives","SOLF0:USTF0",1728580685665,3.68653481,138.19,138.12,8.19092]
["bitfinex-derivatives","SOLF0:USTF0",1728580685953,3.623,138.14,138.12,2.17092]
["bitfinex-derivatives","SOLF0:USTF0",1728580686155,3.68653481,138.19,138.12,2.17092]
["bitfinex-derivatives","SOLF0:USTF0",1728580686455,6.02,138.2,138.12,2.17092]
["bitfinex-derivatives","SOLF0:USTF0",1728580687851,6.02,138.2,138.16,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728580688047,6.02,138.2,138.13,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728580688348,6.02,138.2,138.16,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728580688561,6.02,138.2,138.13,8.19092]
["bitfinex-derivatives","SOLF0:USTF0",1728580688854,3.6215,138.2,138.14,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1728580689254,3.6215,138.2,138.17,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728580689846,3.6215,138.2,138.17,5.79292]
["bitfinex-derivatives","SOLF0:USTF0",1728580690243,3.6216,138.19,138.17,2.17092]
["bitfinex-derivatives","SOLF0:USTF0",1728580690645,8.7992,138.22,138.17,2.17092]
["bitfinex-derivatives","SOLF0:USTF0",1728580690849,3.6219,138.18,138.17,2.17092]
["bitfinex-derivatives","SOLF0:USTF0",1728580691647,8.7992,138.22,138.17,2.17092]
["bitfinex-derivatives","SOLF0:USTF0",1728580691648,3.6215,138.2,138.17,2.17092]
["bitfinex-derivatives","SOLF0:USTF0",1728580692447,3.6215,138.2,138.17,5.79292]
["bitfinex-derivatives","SOLF0:USTF0",1728580692962,6.02,138.25,138.17,2.17092]
["bitfinex-derivatives","SOLF0:USTF0",1728580693459,3.6213,138.2,138.17,5.79292]
["bitfinex-derivatives","SOLF0:USTF0",1728580694062,3.6216,138.19,138.17,2.17092]
["bitfinex-derivatives","SOLF0:USTF0",1728580694262,6.02,138.25,138.17,2.17092]
["bitfinex-derivatives","SOLF0:USTF0",1728580694664,3.6213,138.21,138.17,2.17092]
["bitfinex-derivatives","SOLF0:USTF0",1728580695262,3.6213,138.21,138.18,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728580695561,3.6213,138.21,138.17,2.17092]
["bitfinex-derivatives","SOLF0:USTF0",1728580695764,3.6213,138.21,138.19,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728580696064,3.6213,138.21,138.19,5.79242]
["bitfinex-derivatives","SOLF0:USTF0",1728580696563,3.6213,138.21,138.19,2.17092]
["bitfinex-derivatives","SOLF0:USTF0",1728580696964,3.6213,138.2,138.19,2.17092]
["bitfinex-derivatives","SOLF0:USTF0",1728580697365,3.6213,138.2,138.15,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728580697563,6.02,138.21,138.15,3.57852]
["bitfinex-derivatives","SOLF0:USTF0",1728580697758,6.02,138.21,138.15,7.20112]
["bitfinex-derivatives","SOLF0:USTF0",1728580698268,3.6221,138.17,138.15,7.20112]
["bitfinex-derivatives","SOLF0:USTF0",1728580698570,6.02,138.21,138.16,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728580698862,3.6221,138.17,138.15,3.57852]
["bitfinex-derivatives","SOLF0:USTF0",1728580699258,6.02,138.21,138.15,3.57852]
["bitfinex-derivatives","SOLF0:USTF0",1728580699860,3.6214,138.2,138.16,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728580700153,6.02,138.21,138.16,2.17092]
["bitfinex-derivatives","SOLF0:USTF0",1728580700958,3.6221,138.17,138.16,2.17092]
["bitfinex-derivatives","SOLF0:USTF0",1728580702769,17.4,138.18,138.11,1.49672]
["bitfinex-derivatives","SOLF0:USTF0",1728580702954,6.02,138.17,138.11,1.49672]
["bitfinex-derivatives","SOLF0:USTF0",1728580703264,3.6233,138.13,138.11,7.29028]
["bitfinex-derivatives","SOLF0:USTF0",1728580703461,3.6233,138.13,138.11,2.29508]
["bitfinex-derivatives","SOLF0:USTF0",1728580704055,3.623,138.14,138.11,2.29508]
["bitfinex-derivatives","SOLF0:USTF0",1728580704258,6.02,138.17,138.12,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1728580704459,6.02,138.17,138.11,2.29508]
["bitfinex-derivatives","SOLF0:USTF0",1728580704767,6.02,138.17,138.12,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728580704960,6.02,138.17,138.12,2.17006]
["bitfinex-derivatives","SOLF0:USTF0",1728580705153,3.6225,138.16,138.12,2.17006]
["bitfinex-derivatives","SOLF0:USTF0",1728580705469,2.7519,138.2,138.12,30.01006]
["bitfinex-derivatives","SOLF0:USTF0",1728580705673,3.6216,138.19,138.12,30.01006]
["bitfinex-derivatives","SOLF0:USTF0",1728580705968,3.6216,138.19,138.14,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1728580706169,3.6216,138.19,138.14,36.03006]
["bitfinex-derivatives","SOLF0:USTF0",1728580706363,3.6216,138.19,138.16,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728580706766,3.6216,138.19,138.16,5.79226]
["bitfinex-derivatives","SOLF0:USTF0",1728580709064,6.02,138.21,138.18,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728580709065,3.6215,138.2,138.18,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728580709268,6.02,138.21,138.16,2.17006]
["bitfinex-derivatives","SOLF0:USTF0",1728580709571,3.6215,138.2,138.16,5.79236]
["bitfinex-derivatives","SOLF0:USTF0",1728580709766,6.02,138.21,138.16,2.17006]
["bitfinex-derivatives","SOLF0:USTF0",1728580710570,3.622,138.18,138.16,2.17006]
["bitfinex-derivatives","SOLF0:USTF0",1728580710872,6.02,138.21,138.16,2.17006]
["bitfinex-derivatives","SOLF0:USTF0",1728580711269,3.6221,138.17,138.16,2.17006]
["bitfinex-derivatives","SOLF0:USTF0",1728580711672,6.02,138.21,138.16,2.17006]
["bitfinex-derivatives","SOLF0:USTF0",1728580711870,3.622,138.18,138.16,2.17006]
["bitfinex-derivatives","SOLF0:USTF0",1728580712475,3.6215,138.2,138.17,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728580712774,0.12502,138.23,138.18,37.55850586]
["bitfinex-derivatives","SOLF0:USTF0",1728580712964,0.12502,138.23,138.19,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728580713167,0.12502,138.23,138.21,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728580713774,0.12502,138.23,138.22,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728580714475,0.12502,138.23,138.2,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728580714673,0.12502,138.23,138.2,3.50876]
["bitfinex-derivatives","SOLF0:USTF0",1728580715374,3.74572,138.23,138.2,3.50876]
["bitfinex-derivatives","SOLF0:USTF0",1728580715773,0.12502,138.23,138.2,3.50876]
["bitfinex-derivatives","SOLF0:USTF0",1728580715971,0.12502,138.23,138.21,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728580716773,0.12502,138.23,138.22,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728580717178,3.6202,138.25,138.22,2.17006]
["bitfinex-derivatives","SOLF0:USTF0",1728580717382,3.6202,138.25,138.22,11.81086]
["bitfinex-derivatives","SOLF0:USTF0",1728580717971,6.14502,138.29,138.22,8.19006]
["bitfinex-derivatives","SOLF0:USTF0",1728580718168,6.14502,138.29,138.22,2.17006]
["bitfinex-derivatives","SOLF0:USTF0",1728580720079,3.6205,138.24,138.22,2.17006]
["bitfinex-derivatives","SOLF0:USTF0",1728580720678,6.14502,138.29,138.22,2.17006]
["bitfinex-derivatives","SOLF0:USTF0",1728580721479,3.6205,138.24,138.22,2.17006]
["bitfinex-derivatives","SOLF0:USTF0",1728580723779,3.6202,138.25,138.22,5.79086]
["bitfinex-derivatives","SOLF0:USTF0",1728580724575,3.62,138.25,138.23,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728580724774,3.62,138.25,138.21,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1728580724974,3.62,138.25,138.23,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728580725480,0.12502,138.29,138.21,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1728580725781,3.6199,138.26,138.23,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728580726177,3.6199,138.26,138.23,5.79046]
["bitfinex-derivatives","SOLF0:USTF0",1728580726886,3.6203,138.24,138.23,2.17006]
["bitfinex-derivatives","SOLF0:USTF0",1728580731595,3.6205,138.23,138.22,2.17006]
["bitfinex-derivatives","SOLF0:USTF0",1728580731785,1.4348,138.26,138.22,2.17006]
["bitfinex-derivatives","SOLF0:USTF0",1728580732288,3.6205,138.23,138.22,2.17006]
["bitfinex-derivatives","SOLF0:USTF0",1728580733600,6.14502,138.29,138.22,5.79076]
["bitfinex-derivatives","SOLF0:USTF0",1728580734188,3.6204,138.24,138.22,2.17006]
["bitfinex-derivatives","SOLF0:USTF0",1728580734888,17.37,138.28,138.22,2.17006]
["bitfinex-derivatives","SOLF0:USTF0",1728580735098,3.6205,138.23,138.22,2.17006]
["bitfinex-derivatives","SOLF0:USTF0",1728580741815,3.6208,138.22,138.21,2.17006]
["bitfinex-derivatives","SOLF0:USTF0",1728580742015,20.0896,138.24,138.21,2.17006]
["bitfinex-derivatives","SOLF0:USTF0",1728580742313,1.45174,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580742505,17.37,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580743012,3.6219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580743506,3.6219,138.18,138.17,2.29468]
["bitfinex-derivatives","SOLF0:USTF0",1728580744215,3.6219,138.18,138.17,2.22259]
["bitfinex-derivatives","SOLF0:USTF0",1728580746206,3.6219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580746505,3.6219,138.18,138.17,0.26966]
["bitfinex-derivatives","SOLF0:USTF0",1728580751217,3.6219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580751417,3.6219,138.18,138.17,2.29484]
["bitfinex-derivatives","SOLF0:USTF0",1728580752016,6.02,138.22,138.11,1.53602]
["bitfinex-derivatives","SOLF0:USTF0",1728580752017,21.05047195,138.19,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580752221,17.37,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580752421,1.3283,138.16,138.11,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728580752720,3.6234,138.12,138.11,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728580753023,1.3283,138.16,138.11,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728580753819,3.6234,138.12,138.11,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728580756123,1.3283,138.16,138.11,5.91897]
["bitfinex-derivatives","SOLF0:USTF0",1728580756325,1.3283,138.16,138.11,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728580757112,1.3303,138.17,138.11,19.66547]
["bitfinex-derivatives","SOLF0:USTF0",1728580757311,3.6225,138.16,138.13,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728580757618,6.02,138.18,138.13,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728580758011,6.02,138.18,138.13,19.54045]
["bitfinex-derivatives","SOLF0:USTF0",1728580758411,3.6222,138.17,138.15,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728580758625,3.6222,138.17,138.13,19.54045]
["bitfinex-derivatives","SOLF0:USTF0",1728580759324,3.6224,138.16,138.14,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728580759528,3.6224,138.16,138.13,19.54045]
["bitfinex-derivatives","SOLF0:USTF0",1728580759823,3.6224,138.16,138.13,23.16345]
["bitfinex-derivatives","SOLF0:USTF0",1728580760121,3.6224,138.16,138.13,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580760419,23.39,138.17,138.13,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580760817,3.6229,138.14,138.13,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580764927,6.02,138.17,138.13,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580765224,3.6227,138.15,138.13,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580768126,3.6225,138.16,138.13,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580768424,6.02,138.17,138.13,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580768828,6.02,138.19,138.14,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728580769231,3.6223,138.17,138.14,5.79335]
["bitfinex-derivatives","SOLF0:USTF0",1728580769617,3.6992218,138.18,138.14,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580769822,3.6226,138.15,138.14,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580770027,23.39,138.19,138.14,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580770523,3.6225,138.16,138.14,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580772035,3.6226,138.15,138.14,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580772531,17.37,138.19,138.14,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580772827,3.6225,138.16,138.14,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580773226,17.37,138.19,138.14,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580773426,3.622,138.18,138.14,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580773726,17.37,138.19,138.14,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580775432,3.6226,138.15,138.14,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728580780332,20.9926,138.15,138.14,2.14785]
["bitfinex-derivatives","SOLF0:USTF0",1728580780537,3.6234,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580780931,3.6234,138.12,138.11,2.29602]
["bitfinex-derivatives","SOLF0:USTF0",1728580782534,9.6434,138.12,138.11,2.29602]
["bitfinex-derivatives","SOLF0:USTF0",1728580782834,3.54098819,138.11,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580783039,17.37,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580783235,17.37,138.1,138.05,2.29641]
["bitfinex-derivatives","SOLF0:USTF0",1728580784335,3.625,138.06,138.05,2.29641]
["bitfinex-derivatives","SOLF0:USTF0",1728580786040,3.625,138.06,138.05,0.12061]
["bitfinex-derivatives","SOLF0:USTF0",1728580786225,17.37,138.07,137.99,3.75172]
["bitfinex-derivatives","SOLF0:USTF0",1728580786425,17.37,138.07,137.99,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1728580786626,17.37,138.05,137.99,3.95439]
["bitfinex-derivatives","SOLF0:USTF0",1728580786838,17.37,138.05,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580787040,6.02,138.04,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580787226,6.02,138.04,137.99,2.29751]
["bitfinex-derivatives","SOLF0:USTF0",1728580787833,3.6266,138.0,137.99,2.29751]
["bitfinex-derivatives","SOLF0:USTF0",1728580790643,9.6466,138.0,137.99,2.29751]
["bitfinex-derivatives","SOLF0:USTF0",1728580797730,3.6262,138.02,137.99,2.29751]
["bitfinex-derivatives","SOLF0:USTF0",1728580797930,6.02,138.03,137.99,2.29751]
["bitfinex-derivatives","SOLF0:USTF0",1728580798338,78.3,138.06,137.99,19.66751]
["bitfinex-derivatives","SOLF0:USTF0",1728580798535,6.02,138.05,137.99,19.66751]
["bitfinex-derivatives","SOLF0:USTF0",1728580799143,3.626,138.03,138.0,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1728580799747,3.6256,138.04,138.01,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728580800338,3.6253,138.05,138.02,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1728580800840,3.6249,138.07,138.03,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1728580801141,3.6249,138.07,138.03,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728580801334,6.02,138.08,138.03,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728580801541,6.02,138.08,138.03,19.54249]
["bitfinex-derivatives","SOLF0:USTF0",1728580802045,6.02,138.08,138.05,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1728580802238,6.02,138.08,138.05,5.79759]
["bitfinex-derivatives","SOLF0:USTF0",1728580802539,3.6244,138.09,138.05,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580802739,3.6241,138.1,138.06,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1728580802940,6.14502,138.11,138.05,19.54249]
["bitfinex-derivatives","SOLF0:USTF0",1728580803134,6.14502,138.11,138.06,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1728580803352,9.76892,138.11,138.07,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728580803853,6.14502,138.11,138.06,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1728580804159,6.14502,138.11,138.06,4.91809]
["bitfinex-derivatives","SOLF0:USTF0",1728580804352,3.6241,138.1,138.06,8.54299]
["bitfinex-derivatives","SOLF0:USTF0",1728580804656,6.14502,138.11,138.06,4.91809]
["bitfinex-derivatives","SOLF0:USTF0",1728580804852,17.37,138.1,138.06,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580805052,3.6247,138.07,138.06,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580805645,17.37,138.1,138.06,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580805956,17.37,138.09,138.02,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728580806155,17.37,138.09,138.05,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580806358,17.37,138.07,138.02,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580806560,23.39,138.07,138.01,4.99779]
["bitfinex-derivatives","SOLF0:USTF0",1728580807254,3.6259,138.03,138.01,4.99779]
["bitfinex-derivatives","SOLF0:USTF0",1728580807559,23.39,138.07,138.01,4.99779]
["bitfinex-derivatives","SOLF0:USTF0",1728580807953,3.6254,138.05,138.01,8.62389]
["bitfinex-derivatives","SOLF0:USTF0",1728580808153,17.37,138.09,138.01,22.36779]
["bitfinex-derivatives","SOLF0:USTF0",1728580808453,6.02,138.09,138.01,22.36779]
["bitfinex-derivatives","SOLF0:USTF0",1728580808652,3.6246,138.08,138.05,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1728580809054,6.14502,138.11,138.03,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1728580809254,6.14502,138.11,138.07,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728580809461,6.14502,138.11,138.03,25.56249]
["bitfinex-derivatives","SOLF0:USTF0",1728580810048,3.6246,138.08,138.05,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1728580810455,3.6246,138.08,138.05,5.79769]
["bitfinex-derivatives","SOLF0:USTF0",1728580810755,6.14502,138.11,138.05,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580810756,23.51502,138.11,138.05,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580810952,3.6249,138.07,138.05,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580811156,23.51502,138.11,138.05,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580811356,17.37,138.09,138.05,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580811552,3.625,138.06,138.05,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580812457,3.6243,138.09,138.05,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580812656,9.81247305,138.11,138.05,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580812858,27.18247305,138.11,138.05,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580813461,3.6249,138.07,138.05,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580813665,17.37,138.09,138.05,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580814369,3.625,138.06,138.05,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580815564,17.37,138.09,138.05,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580815765,23.51502,138.11,138.05,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580816058,23.51502,138.11,138.06,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1728580816256,3.6243,138.09,138.06,5.79739]
["bitfinex-derivatives","SOLF0:USTF0",1728580817759,3.624,138.1,138.07,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728580818166,3.624,138.1,138.07,5.79709]
["bitfinex-derivatives","SOLF0:USTF0",1728580818459,3.624,138.1,138.07,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580818857,3.6243,138.09,138.07,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580819560,3.6241,138.1,138.07,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580819759,3.6241,138.1,138.07,5.79719]
["bitfinex-derivatives","SOLF0:USTF0",1728580819962,6.14502,138.11,138.07,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580820163,3.6243,138.09,138.07,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580820757,23.51502,138.11,138.07,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580820959,23.51502,138.11,138.06,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580820960,17.37,138.09,138.06,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580821167,17.37,138.09,138.01,26.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728580821168,17.37,138.08,138.03,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580821358,6.02,138.07,138.03,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580821667,3.6254,138.05,138.03,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580822058,6.02,138.07,138.03,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580822260,3.6255,138.05,138.03,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580822460,6.02,138.07,138.03,5.79809]
["bitfinex-derivatives","SOLF0:USTF0",1728580822768,6.02,138.07,138.03,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580823460,3.6251,138.06,138.03,5.79809]
["bitfinex-derivatives","SOLF0:USTF0",1728580823667,6.02,138.07,138.03,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580824073,9.6449,138.07,138.04,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728580824262,9.6449,138.07,138.04,5.79789]
["bitfinex-derivatives","SOLF0:USTF0",1728580824463,0.12502,138.11,138.04,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580824767,3.6244,138.09,138.06,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1728580825167,6.02,138.1,138.04,19.54249]
["bitfinex-derivatives","SOLF0:USTF0",1728580825361,9.6441,138.1,138.07,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728580825564,0.12502,138.11,138.06,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728580825863,3.74882,138.11,138.08,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1728580826460,3.74882,138.11,138.08,5.79689]
["bitfinex-derivatives","SOLF0:USTF0",1728580827470,0.12502,138.11,138.09,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1728580827766,0.12502,138.11,138.08,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580827957,3.74872,138.11,138.08,5.79689]
["bitfinex-derivatives","SOLF0:USTF0",1728580828160,0.12502,138.11,138.08,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580828566,3.624,138.1,138.08,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580829271,3.6242,138.09,138.08,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580829462,6.02,138.09,138.02,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728580829668,6.02,138.09,138.02,8.19249]
["bitfinex-derivatives","SOLF0:USTF0",1728580829963,3.6253,138.05,138.02,11.81839]
["bitfinex-derivatives","SOLF0:USTF0",1728580830175,6.02,138.09,138.02,8.19249]
["bitfinex-derivatives","SOLF0:USTF0",1728580830473,3.6257,138.04,138.02,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580830967,17.37,138.08,138.02,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580832175,3.6257,138.04,138.02,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580833976,23.39,138.09,138.02,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580834778,3.6249,138.07,138.02,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580835279,3.6249,138.07,138.04,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1728580835476,3.6252,138.06,138.01,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1728580835671,3.6252,138.06,138.03,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1728580835973,23.37,138.09,138.01,4.82659]
["bitfinex-derivatives","SOLF0:USTF0",1728580836174,3.6255,138.05,138.01,4.82659]
["bitfinex-derivatives","SOLF0:USTF0",1728580836368,3.6255,138.05,138.02,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728580836677,23.37,138.09,138.02,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728580836877,3.6257,138.04,138.02,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580838380,3.6257,138.04,138.02,5.79849]
["bitfinex-derivatives","SOLF0:USTF0",1728580838681,3.6254,138.05,138.02,5.79849]
["bitfinex-derivatives","SOLF0:USTF0",1728580839180,3.6254,138.05,138.03,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728580839480,3.6252,138.06,138.03,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580839878,6.0,138.09,138.03,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580840276,6.0,138.09,138.05,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1728580840472,3.6248,138.07,138.05,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1728580840674,3.6248,138.07,138.05,5.79769]
["bitfinex-derivatives","SOLF0:USTF0",1728580840874,0.12502,138.11,138.05,19.54249]
["bitfinex-derivatives","SOLF0:USTF0",1728580841069,0.12502,138.11,138.07,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728580841275,0.12502,138.11,138.05,19.54249]
["bitfinex-derivatives","SOLF0:USTF0",1728580841473,17.49502,138.11,138.05,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580841680,17.37,138.1,138.05,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580841977,3.625,138.06,138.05,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580844074,3.6249,138.07,138.05,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580844281,17.49502,138.11,138.05,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580844483,6.0,138.1,138.05,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580844788,3.6244,138.09,138.05,19.54249]
["bitfinex-derivatives","SOLF0:USTF0",1728580845183,3.6244,138.09,138.06,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1728580845383,3.6241,138.1,138.05,19.54249]
["bitfinex-derivatives","SOLF0:USTF0",1728580845685,0.12502,138.11,138.05,19.54249]
["bitfinex-derivatives","SOLF0:USTF0",1728580845985,3.74882,138.11,138.08,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728580846181,0.12502,138.11,138.05,25.54249]
["bitfinex-derivatives","SOLF0:USTF0",1728580846383,0.12502,138.11,138.06,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1728580846980,0.12502,138.11,138.05,26.9952]
["bitfinex-derivatives","SOLF0:USTF0",1728580847185,17.49502,138.11,138.05,5.79769]
["bitfinex-derivatives","SOLF0:USTF0",1728580847888,17.49502,138.11,138.05,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580847889,3.6249,138.07,138.05,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580848885,3.625,138.06,138.05,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580851699,6.0,138.08,138.04,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580853393,3.6253,138.05,138.04,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580854293,3.6256,138.04,138.03,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580854492,3.6256,138.04,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580854493,17.37,138.06,137.99,2.29751]
["bitfinex-derivatives","SOLF0:USTF0",1728580855791,3.6261,138.03,138.0,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728580855989,3.6261,138.03,138.0,5.79899]
["bitfinex-derivatives","SOLF0:USTF0",1728580856385,3.6263,138.01,138.0,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580856788,6.0,138.04,138.0,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580857195,3.626,138.03,138.0,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580857497,17.37,138.06,138.0,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580857795,9.6255,138.05,138.01,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728580857998,6.0,138.05,138.01,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728580858299,9.62189715,138.05,138.01,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580858493,3.6261,138.02,138.01,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580860287,20.9961,138.02,138.01,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580860699,3.6261,138.02,138.01,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728580861592,17.37,138.04,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580861593,3.6266,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580861902,1.45411,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580862288,18.82411,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580863195,1.45411,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580863796,9.6265,138.01,137.99,2.29775]
["bitfinex-derivatives","SOLF0:USTF0",1728580864390,6.0,138.01,137.99,2.29775]
["bitfinex-derivatives","SOLF0:USTF0",1728580864993,3.62189715,138.05,137.99,2.29775]
["bitfinex-derivatives","SOLF0:USTF0",1728580865190,6.0,138.04,137.99,2.29775]
["bitfinex-derivatives","SOLF0:USTF0",1728580865796,9.56210115,138.04,137.99,2.29775]
["bitfinex-derivatives","SOLF0:USTF0",1728580866496,3.6263,138.01,137.99,2.29775]
["bitfinex-derivatives","SOLF0:USTF0",1728580866692,9.56210115,138.04,137.99,2.29775]
["bitfinex-derivatives","SOLF0:USTF0",1728580866996,3.6266,138.0,137.99,2.29775]
["bitfinex-derivatives","SOLF0:USTF0",1728580867197,9.56210115,138.04,137.99,2.29775]
["bitfinex-derivatives","SOLF0:USTF0",1728580867397,6.0,138.04,137.99,2.29775]
["bitfinex-derivatives","SOLF0:USTF0",1728580867598,3.6261,138.02,137.99,2.29775]
["bitfinex-derivatives","SOLF0:USTF0",1728580868194,3.6259,138.03,137.99,2.29775]
["bitfinex-derivatives","SOLF0:USTF0",1728580868396,6.0,138.04,137.99,2.29775]
["bitfinex-derivatives","SOLF0:USTF0",1728580869100,3.6261,138.02,137.99,5.92445]
["bitfinex-derivatives","SOLF0:USTF0",1728580869503,3.6259,138.03,138.0,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728580869698,3.6259,138.03,138.0,5.79923]
["bitfinex-derivatives","SOLF0:USTF0",1728580869897,3.6259,138.03,138.0,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728580870197,6.0,138.05,138.0,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728580870599,6.0,138.05,138.0,19.54273]
["bitfinex-derivatives","SOLF0:USTF0",1728580870896,6.0,138.08,138.0,19.54273]
["bitfinex-derivatives","SOLF0:USTF0",1728580871501,23.37,138.08,138.0,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728580871897,3.6261,138.03,138.0,5.79913]
["bitfinex-derivatives","SOLF0:USTF0",1728580872103,17.37,138.06,138.0,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728580872593,3.6262,138.02,138.0,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728580873709,3.6262,138.02,138.0,5.79933]
["bitfinex-derivatives","SOLF0:USTF0",1728580874801,3.6262,138.02,138.0,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728580875210,3.6258,138.03,138.0,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728580875411,6.0,138.04,138.0,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728580875612,23.37,138.04,138.0,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728580875806,3.6263,138.01,137.99,2.29775]
["bitfinex-derivatives","SOLF0:USTF0",1728580876103,17.37,138.02,137.99,2.29775]
["bitfinex-derivatives","SOLF0:USTF0",1728580876511,3.6266,138.0,137.99,2.29775]
["bitfinex-derivatives","SOLF0:USTF0",1728580876809,3.6266,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580876810,26.9966,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580880111,26.9966,138.0,137.99,2.29775]
["bitfinex-derivatives","SOLF0:USTF0",1728580880611,9.6266,138.0,137.99,2.29775]
["bitfinex-derivatives","SOLF0:USTF0",1728580881002,3.6264,138.01,137.99,2.29775]
["bitfinex-derivatives","SOLF0:USTF0",1728580881199,6.0,138.03,137.99,2.29775]
["bitfinex-derivatives","SOLF0:USTF0",1728580881598,3.6266,138.0,137.99,2.29775]
["bitfinex-derivatives","SOLF0:USTF0",1728580883105,6.0,138.03,137.99,2.29775]
["bitfinex-derivatives","SOLF0:USTF0",1728580883106,3.626,138.03,137.99,2.29775]
["bitfinex-derivatives","SOLF0:USTF0",1728580883611,6.0,138.04,137.99,2.29775]
["bitfinex-derivatives","SOLF0:USTF0",1728580884212,3.6262,138.02,137.99,5.92445]
["bitfinex-derivatives","SOLF0:USTF0",1728580884799,3.6266,138.0,137.99,2.29775]
["bitfinex-derivatives","SOLF0:USTF0",1728580886010,3.6264,138.01,137.99,2.29775]
["bitfinex-derivatives","SOLF0:USTF0",1728580887816,3.6259,138.03,137.99,2.29775]
["bitfinex-derivatives","SOLF0:USTF0",1728580888110,6.0,138.04,137.99,2.29775]
["bitfinex-derivatives","SOLF0:USTF0",1728580888515,3.6258,138.03,138.0,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1728580889411,3.6258,138.03,138.0,5.79913]
["bitfinex-derivatives","SOLF0:USTF0",1728580889909,6.0,138.04,138.0,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728580890106,17.37,138.06,138.0,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728580890308,23.37,138.06,138.0,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728580890711,3.6263,138.01,138.0,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728580893318,3.6266,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580897217,17.37,138.01,137.97,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728580897418,17.37,137.98,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580897623,17.37,138.0,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580897624,17.37,137.96,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728580897921,9.5944868,137.97,137.93,2.29877]
["bitfinex-derivatives","SOLF0:USTF0",1728580898116,17.37,137.98,137.93,2.29877]
["bitfinex-derivatives","SOLF0:USTF0",1728580898117,6.0,137.98,137.93,2.29877]
["bitfinex-derivatives","SOLF0:USTF0",1728580898728,9.6272,137.98,137.94,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728580899026,17.37,138.01,137.93,2.29877]
["bitfinex-derivatives","SOLF0:USTF0",1728580899215,6.0,138.0,137.94,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1728580899419,3.6269,137.99,137.96,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728580900018,3.6269,137.99,137.96,5.80135]
["bitfinex-derivatives","SOLF0:USTF0",1728580900219,3.6262,138.02,137.98,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1728580900412,3.6262,138.02,137.97,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728580900614,21.12525916,138.05,137.99,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728580900615,6.12502,138.05,137.99,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728580900823,0.12502,138.05,137.99,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728580901222,0.12502,138.05,138.0,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1728580901521,3.75032,138.05,138.0,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1728580901915,0.12502,138.05,138.0,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1728580902120,0.12502,138.05,138.01,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728580902327,0.12502,138.05,138.01,18.7171]
["bitfinex-derivatives","SOLF0:USTF0",1728580902519,0.12502,138.05,138.01,20.89085]
["bitfinex-derivatives","SOLF0:USTF0",1728580903222,0.12502,138.05,138.02,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728580904031,0.12502,138.05,138.02,5.79965]
["bitfinex-derivatives","SOLF0:USTF0",1728580904424,0.12502,138.05,138.02,19.54375]
["bitfinex-derivatives","SOLF0:USTF0",1728580904924,102.81277151,138.1,138.02,19.54375]
["bitfinex-derivatives","SOLF0:USTF0",1728580905126,108.81277151,138.1,138.02,19.54375]
["bitfinex-derivatives","SOLF0:USTF0",1728580905730,3.6248,138.07,138.04,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728580906323,3.6248,138.07,138.04,5.79915]
["bitfinex-derivatives","SOLF0:USTF0",1728580906524,6.0,138.1,138.04,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580906720,3.6246,138.08,138.05,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1728580906926,3.6246,138.08,138.05,5.79885]
["bitfinex-derivatives","SOLF0:USTF0",1728580907729,3.6243,138.09,138.05,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580908030,6.0,138.1,138.05,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580909031,0.12502,138.11,138.05,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580909327,3.625,138.06,138.05,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580913133,3.6248,138.07,138.04,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580913333,17.37,138.08,138.04,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580913539,23.37,138.1,138.04,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580914037,3.6252,138.06,138.04,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580914227,23.37,138.1,138.04,5.79915]
["bitfinex-derivatives","SOLF0:USTF0",1728580914534,3.6249,138.07,138.04,5.79915]
["bitfinex-derivatives","SOLF0:USTF0",1728580914927,23.37,138.1,138.04,5.79915]
["bitfinex-derivatives","SOLF0:USTF0",1728580915129,3.6246,138.08,138.05,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1728580915330,6.12502,138.11,138.04,19.54375]
["bitfinex-derivatives","SOLF0:USTF0",1728580915835,17.37,138.1,138.04,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580916033,17.37,138.08,138.04,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580916234,17.37,138.1,138.04,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580916537,3.6249,138.07,138.04,5.79925]
["bitfinex-derivatives","SOLF0:USTF0",1728580918236,3.6253,138.05,138.04,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580918428,17.37,138.08,138.04,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580918629,3.6251,138.06,138.04,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580918927,17.37,138.08,138.04,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580919127,3.6248,138.07,138.04,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580919730,3.6248,138.07,138.04,5.79915]
["bitfinex-derivatives","SOLF0:USTF0",1728580920128,3.6243,138.09,138.04,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580920332,6.12502,138.11,138.05,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1728580920836,6.12502,138.11,138.05,5.79885]
["bitfinex-derivatives","SOLF0:USTF0",1728580921036,3.6246,138.08,138.05,5.79885]
["bitfinex-derivatives","SOLF0:USTF0",1728580922242,6.12502,138.11,138.05,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580922432,3.6249,138.07,138.05,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580923340,6.12502,138.11,138.05,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580923341,3.625,138.06,138.05,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580927038,23.49502,138.11,138.05,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580927345,6.12502,138.11,138.05,5.79885]
["bitfinex-derivatives","SOLF0:USTF0",1728580927840,3.6247,138.08,138.05,5.79885]
["bitfinex-derivatives","SOLF0:USTF0",1728580928344,3.6248,138.07,138.05,5.79885]
["bitfinex-derivatives","SOLF0:USTF0",1728580928642,23.49502,138.11,138.05,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580928839,3.625,138.06,138.05,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580929843,3.6249,138.07,138.05,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580930243,23.49502,138.11,138.05,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580930442,3.6245,138.08,138.05,5.79885]
["bitfinex-derivatives","SOLF0:USTF0",1728580930844,23.49502,138.11,138.05,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580930845,3.625,138.06,138.05,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580932851,3.6246,138.08,138.06,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1728580933147,3.6241,138.1,138.07,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728580933449,0.12502,138.11,138.06,20.93365]
["bitfinex-derivatives","SOLF0:USTF0",1728580933758,0.12502,138.11,138.06,24.55855]
["bitfinex-derivatives","SOLF0:USTF0",1728580933939,17.49502,138.11,138.06,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580934450,3.6247,138.08,138.06,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580934644,0.12502,138.11,138.06,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580935446,3.6241,138.1,138.07,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728580935650,0.12502,138.11,138.07,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580936144,3.6245,138.08,138.07,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580937552,3.624,138.1,138.07,5.79845]
["bitfinex-derivatives","SOLF0:USTF0",1728580937748,0.12502,138.11,138.08,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728580938549,0.12502,138.11,138.1,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1728580938750,9.81287067,138.17,138.09,18.7772]
["bitfinex-derivatives","SOLF0:USTF0",1728580938950,9.81287067,138.17,138.09,24.7772]
["bitfinex-derivatives","SOLF0:USTF0",1728580939146,9.81287067,138.17,138.1,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728580939550,3.6228,138.15,138.12,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728580939955,3.6228,138.15,138.12,5.79715]
["bitfinex-derivatives","SOLF0:USTF0",1728580940250,3.6229,138.14,138.12,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580940450,6.12502,138.17,138.12,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580940851,3.6225,138.16,138.13,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728580941265,3.6225,138.16,138.13,5.79685]
["bitfinex-derivatives","SOLF0:USTF0",1728580941552,3.6226,138.15,138.13,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580941756,6.12502,138.17,138.13,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580942356,3.6226,138.16,138.13,5.79685]
["bitfinex-derivatives","SOLF0:USTF0",1728580942762,6.12502,138.17,138.13,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580943254,3.6224,138.16,138.13,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580943557,6.12502,138.17,138.13,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580943950,3.6227,138.15,138.13,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580944147,0.12502,138.17,138.13,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580944347,3.74732,138.17,138.13,19.54375]
["bitfinex-derivatives","SOLF0:USTF0",1728580944551,0.12502,138.17,138.13,25.54375]
["bitfinex-derivatives","SOLF0:USTF0",1728580944752,0.12502,138.17,138.15,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728580945164,0.12502,138.17,138.15,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728580945353,0.12502,138.17,138.16,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728580945662,0.12502,138.17,138.15,19.54375]
["bitfinex-derivatives","SOLF0:USTF0",1728580945963,0.12502,138.17,138.15,23.16615]
["bitfinex-derivatives","SOLF0:USTF0",1728580946257,0.12502,138.17,138.15,19.54375]
["bitfinex-derivatives","SOLF0:USTF0",1728580946446,3.74712,138.17,138.15,19.54375]
["bitfinex-derivatives","SOLF0:USTF0",1728580946856,3.74712,138.17,138.15,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580948959,3.6224,138.16,138.15,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580952254,3.6226,138.15,138.14,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580952452,0.12502,138.17,138.14,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580954365,3.6226,138.15,138.14,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580958265,3.6224,138.16,138.14,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580958869,0.12502,138.17,138.15,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728580959077,0.12502,138.17,138.16,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728580959771,0.12502,138.17,138.16,13.31375]
["bitfinex-derivatives","SOLF0:USTF0",1728580960373,0.12502,138.17,138.16,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580961470,0.12502,138.17,138.16,5.79615]
["bitfinex-derivatives","SOLF0:USTF0",1728580965279,0.12502,138.17,138.16,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580965280,3.74712,138.17,138.16,2.17375]
["bitfinex-derivatives","SOLF0:USTF0",1728580972380,1.44955,138.13,138.1,10.9845]
["bitfinex-derivatives","SOLF0:USTF0",1728580972777,1.44955,138.13,138.11,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1728580973886,3.623,138.14,138.12,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728580975584,0.12502,138.17,138.11,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1728580975776,0.12502,138.17,138.11,5.79403]
["bitfinex-derivatives","SOLF0:USTF0",1728580976079,3.6231,138.14,138.11,5.79403]
["bitfinex-derivatives","SOLF0:USTF0",1728580977286,0.12502,138.17,138.11,2.17053]
["bitfinex-derivatives","SOLF0:USTF0",1728580977485,0.12502,138.17,138.11,19.56053]
["bitfinex-derivatives","SOLF0:USTF0",1728580977486,3.6225,138.16,138.11,19.56053]
["bitfinex-derivatives","SOLF0:USTF0",1728580977974,3.6225,138.16,138.13,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728580978180,3.6225,138.16,138.13,5.79343]
["bitfinex-derivatives","SOLF0:USTF0",1728580980284,0.12502,138.17,138.13,5.79343]
["bitfinex-derivatives","SOLF0:USTF0",1728580980489,3.6228,138.15,138.13,16.93343]
["bitfinex-derivatives","SOLF0:USTF0",1728580980691,0.12502,138.17,138.13,2.17053]
["bitfinex-derivatives","SOLF0:USTF0",1728580981286,3.6224,138.16,138.13,2.17053]
["bitfinex-derivatives","SOLF0:USTF0",1728580981585,0.12502,138.17,138.13,2.17053]
["bitfinex-derivatives","SOLF0:USTF0",1728580982489,3.6229,138.15,138.13,2.17053]
["bitfinex-derivatives","SOLF0:USTF0",1728580983680,3.74722,138.17,138.14,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728580983990,0.12502,138.17,138.14,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728580984288,3.74712,138.17,138.16,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728580984488,0.12502,138.17,138.15,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728580984787,0.12502,138.17,138.15,21.0125]
["bitfinex-derivatives","SOLF0:USTF0",1728580985093,0.12502,138.17,138.15,23.18303]
["bitfinex-derivatives","SOLF0:USTF0",1728580987900,0.12502,138.17,138.15,2.17053]
["bitfinex-derivatives","SOLF0:USTF0",1728580988892,3.74732,138.17,138.15,2.17053]
["bitfinex-derivatives","SOLF0:USTF0",1728580989699,0.12502,138.17,138.15,5.79303]
["bitfinex-derivatives","SOLF0:USTF0",1728580990192,3.74722,138.17,138.15,5.79303]
["bitfinex-derivatives","SOLF0:USTF0",1728580990398,0.12502,138.17,138.15,2.17053]
["bitfinex-derivatives","SOLF0:USTF0",1728580990695,3.6224,138.16,138.15,2.17053]
["bitfinex-derivatives","SOLF0:USTF0",1728580990900,0.12502,138.17,138.15,2.17053]
["bitfinex-derivatives","SOLF0:USTF0",1728580991297,3.6224,138.16,138.15,2.17053]
["bitfinex-derivatives","SOLF0:USTF0",1728581001107,3.6224,138.16,138.14,2.17053]
["bitfinex-derivatives","SOLF0:USTF0",1728581001311,0.12502,138.17,138.14,2.17053]
["bitfinex-derivatives","SOLF0:USTF0",1728581001812,3.6226,138.15,138.14,2.17053]
["bitfinex-derivatives","SOLF0:USTF0",1728581002022,17.51502,138.17,138.13,2.17053]
["bitfinex-derivatives","SOLF0:USTF0",1728581002507,3.6229,138.14,138.13,2.17053]
["bitfinex-derivatives","SOLF0:USTF0",1728581009224,3.6224,138.16,138.13,13.31053]
["bitfinex-derivatives","SOLF0:USTF0",1728581009409,0.12502,138.17,138.14,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581009616,0.12502,138.17,138.14,14.7628]
["bitfinex-derivatives","SOLF0:USTF0",1728581009918,3.74722,138.17,138.15,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581010519,0.12502,138.17,138.15,16.93313]
["bitfinex-derivatives","SOLF0:USTF0",1728581010820,0.12502,138.17,138.16,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581011019,0.12502,138.17,138.16,13.31053]
["bitfinex-derivatives","SOLF0:USTF0",1728581011222,0.12502,138.17,138.16,16.93293]
["bitfinex-derivatives","SOLF0:USTF0",1728581011717,3.6213,138.21,138.17,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728581012023,102.71665403,138.22,138.19,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581012526,3.6216,138.2,138.18,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581012930,3.6216,138.2,138.18,13.31053]
["bitfinex-derivatives","SOLF0:USTF0",1728581013917,3.6216,138.19,138.18,2.17053]
["bitfinex-derivatives","SOLF0:USTF0",1728581018716,23.47502,138.23,138.18,2.17053]
["bitfinex-derivatives","SOLF0:USTF0",1728581018717,6.08502,138.23,138.18,2.17053]
["bitfinex-derivatives","SOLF0:USTF0",1728581018924,1.27220721,138.22,138.18,2.17053]
["bitfinex-derivatives","SOLF0:USTF0",1728581019428,3.6213,138.21,138.18,5.79223]
["bitfinex-derivatives","SOLF0:USTF0",1728581019817,0.12502,138.23,138.18,2.17053]
["bitfinex-derivatives","SOLF0:USTF0",1728581020123,3.6212,138.21,138.18,2.17053]
["bitfinex-derivatives","SOLF0:USTF0",1728581020517,3.6214,138.2,138.18,2.17053]
["bitfinex-derivatives","SOLF0:USTF0",1728581024031,0.12502,138.23,138.18,2.17053]
["bitfinex-derivatives","SOLF0:USTF0",1728581024224,1.27270319,138.22,138.18,19.56053]
["bitfinex-derivatives","SOLF0:USTF0",1728581024422,0.12502,138.23,138.19,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728581024620,3.74572,138.23,138.2,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728581024819,0.12502,138.23,138.2,5.79183]
["bitfinex-derivatives","SOLF0:USTF0",1728581025024,0.12502,138.23,138.2,2.17053]
["bitfinex-derivatives","SOLF0:USTF0",1728581025524,3.6209,138.22,138.2,2.17053]
["bitfinex-derivatives","SOLF0:USTF0",1728581028632,3.6209,138.22,138.2,5.79173]
["bitfinex-derivatives","SOLF0:USTF0",1728581029136,3.6211,138.21,138.2,2.17053]
["bitfinex-derivatives","SOLF0:USTF0",1728581030337,3.6211,138.21,138.07,81.82561214]
["bitfinex-derivatives","SOLF0:USTF0",1728581030338,17.39,138.21,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728581030534,6.08502,138.23,138.12,14.92385929]
["bitfinex-derivatives","SOLF0:USTF0",1728581030535,17.39,138.19,138.12,14.92385929]
["bitfinex-derivatives","SOLF0:USTF0",1728581030830,17.39,138.19,138.13,14.92385929]
["bitfinex-derivatives","SOLF0:USTF0",1728581030831,26.94611296,138.19,138.13,14.92385929]
["bitfinex-derivatives","SOLF0:USTF0",1728581031031,3.6229,138.14,138.12,2.16998]
["bitfinex-derivatives","SOLF0:USTF0",1728581031238,3.6229,138.14,138.13,14.92465975]
["bitfinex-derivatives","SOLF0:USTF0",1728581031438,3.6229,138.14,138.13,17.09463975]
["bitfinex-derivatives","SOLF0:USTF0",1728581031930,3.6229,138.14,138.13,2.16998]
["bitfinex-derivatives","SOLF0:USTF0",1728581032236,3.6229,138.14,138.13,17.09375071]
["bitfinex-derivatives","SOLF0:USTF0",1728581035237,3.6229,138.14,138.13,2.16998]
["bitfinex-derivatives","SOLF0:USTF0",1728581035439,3.6229,138.14,138.13,17.09346879]
["bitfinex-derivatives","SOLF0:USTF0",1728581036836,20.69611296,138.19,138.13,28.23346879]
["bitfinex-derivatives","SOLF0:USTF0",1728581037134,11.14,138.18,138.14,5.73980338]
["bitfinex-derivatives","SOLF0:USTF0",1728581037438,3.6229,138.14,138.13,2.16998]
["bitfinex-derivatives","SOLF0:USTF0",1728581037741,3.6229,138.14,138.13,7.90988797]
["bitfinex-derivatives","SOLF0:USTF0",1728581038532,3.6229,138.14,138.13,7.82900961]
["bitfinex-derivatives","SOLF0:USTF0",1728581038747,3.6229,138.14,138.13,2.16998]
["bitfinex-derivatives","SOLF0:USTF0",1728581039034,3.6229,138.14,138.13,7.82899475]
["bitfinex-derivatives","SOLF0:USTF0",1728581039437,3.6228,138.15,138.13,7.82899475]
["bitfinex-derivatives","SOLF0:USTF0",1728581039639,3.6228,138.15,138.13,2.16998]
["bitfinex-derivatives","SOLF0:USTF0",1728581039840,11.14,138.18,138.13,2.16998]
["bitfinex-derivatives","SOLF0:USTF0",1728581040041,11.14,138.18,138.14,5.65891976]
["bitfinex-derivatives","SOLF0:USTF0",1728581040232,11.14,138.18,138.12,14.7633]
["bitfinex-derivatives","SOLF0:USTF0",1728581040433,11.14,138.18,138.13,5.65869877]
["bitfinex-derivatives","SOLF0:USTF0",1728581040640,3.6228,138.15,138.12,16.93328]
["bitfinex-derivatives","SOLF0:USTF0",1728581040843,3.6228,138.15,138.13,5.65878605]
["bitfinex-derivatives","SOLF0:USTF0",1728581041141,3.6228,138.15,138.12,16.93328]
["bitfinex-derivatives","SOLF0:USTF0",1728581041345,3.6228,138.15,138.13,5.65873784]
["bitfinex-derivatives","SOLF0:USTF0",1728581041540,3.6228,138.15,138.12,16.93328]
["bitfinex-derivatives","SOLF0:USTF0",1728581041738,3.6228,138.15,138.13,5.6589188]
["bitfinex-derivatives","SOLF0:USTF0",1728581041938,3.6228,138.15,138.12,16.93328]
["bitfinex-derivatives","SOLF0:USTF0",1728581042137,11.14,138.18,138.13,5.65897767]
["bitfinex-derivatives","SOLF0:USTF0",1728581042444,11.14,138.16,138.12,2.16998]
["bitfinex-derivatives","SOLF0:USTF0",1728581042643,11.14,138.16,138.13,5.6591371]
["bitfinex-derivatives","SOLF0:USTF0",1728581042943,3.6231,138.14,138.12,2.16998]
["bitfinex-derivatives","SOLF0:USTF0",1728581043244,11.14,138.16,138.13,5.65911534]
["bitfinex-derivatives","SOLF0:USTF0",1728581043443,11.14,138.16,138.12,2.16998]
["bitfinex-derivatives","SOLF0:USTF0",1728581043646,11.14,138.16,138.13,5.65918617]
["bitfinex-derivatives","SOLF0:USTF0",1728581043845,11.14,138.16,138.13,2.16998]
["bitfinex-derivatives","SOLF0:USTF0",1728581044240,3.6232,138.14,138.13,2.16998]
["bitfinex-derivatives","SOLF0:USTF0",1728581044543,3.6232,138.14,138.13,7.82909916]
["bitfinex-derivatives","SOLF0:USTF0",1728581044740,11.14,138.18,138.13,7.82909916]
["bitfinex-derivatives","SOLF0:USTF0",1728581044940,11.14,138.18,138.13,2.16998]
["bitfinex-derivatives","SOLF0:USTF0",1728581045644,3.6229,138.14,138.13,2.16998]
["bitfinex-derivatives","SOLF0:USTF0",1728581045845,3.6229,138.14,138.13,7.82927356]
["bitfinex-derivatives","SOLF0:USTF0",1728581047352,3.6229,138.14,138.13,7.82929946]
["bitfinex-derivatives","SOLF0:USTF0",1728581047538,3.6229,138.14,138.13,2.16998]
["bitfinex-derivatives","SOLF0:USTF0",1728581049733,14.7629,138.14,138.13,2.16998]
["bitfinex-derivatives","SOLF0:USTF0",1728581050338,1.45342,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728581050537,14.78247139,138.12,138.05,17.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728581050847,3.6247,138.08,138.06,5.54835013]
["bitfinex-derivatives","SOLF0:USTF0",1728581051051,3.6247,138.08,138.07,5.54835013]
["bitfinex-derivatives","SOLF0:USTF0",1728581051450,11.14,138.1,138.07,5.54835013]
["bitfinex-derivatives","SOLF0:USTF0",1728581051750,3.6243,138.09,138.07,2.17131]
["bitfinex-derivatives","SOLF0:USTF0",1728581051943,3.6243,138.09,138.07,13.31131]
["bitfinex-derivatives","SOLF0:USTF0",1728581052149,3.624,138.1,138.08,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581052346,1.3443,138.13,138.08,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581052551,5.96,138.14,138.1,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581052740,3.6236,138.12,138.1,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581052950,3.6236,138.12,138.1,2.17131]
["bitfinex-derivatives","SOLF0:USTF0",1728581054148,5.96,138.14,138.1,13.31131]
["bitfinex-derivatives","SOLF0:USTF0",1728581055051,3.6233,138.13,138.1,13.31131]
["bitfinex-derivatives","SOLF0:USTF0",1728581055444,3.6233,138.13,138.1,16.93521]
["bitfinex-derivatives","SOLF0:USTF0",1728581055645,3.6233,138.13,138.1,13.31131]
["bitfinex-derivatives","SOLF0:USTF0",1728581056947,3.6236,138.12,138.1,2.17131]
["bitfinex-derivatives","SOLF0:USTF0",1728581059941,2.707,138.18,138.11,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581060251,2.707,138.18,138.1,2.17131]
["bitfinex-derivatives","SOLF0:USTF0",1728581060252,6.08502,138.17,138.13,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581060848,3.6227,138.15,138.13,13.31131]
["bitfinex-derivatives","SOLF0:USTF0",1728581062453,6.08502,138.17,138.13,13.31131]
["bitfinex-derivatives","SOLF0:USTF0",1728581063853,3.6224,138.16,138.13,13.31131]
["bitfinex-derivatives","SOLF0:USTF0",1728581064557,3.6227,138.15,138.13,13.31131]
["bitfinex-derivatives","SOLF0:USTF0",1728581066259,6.08502,138.17,138.13,13.31131]
["bitfinex-derivatives","SOLF0:USTF0",1728581066463,3.6225,138.16,138.13,13.31131]
["bitfinex-derivatives","SOLF0:USTF0",1728581067070,0.12502,138.17,138.14,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581067254,0.12502,138.17,138.16,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581067566,0.12502,138.17,138.16,13.31131]
["bitfinex-derivatives","SOLF0:USTF0",1728581067961,0.12502,138.17,138.16,16.93371]
["bitfinex-derivatives","SOLF0:USTF0",1728581068361,0.12502,138.17,138.16,13.31131]
["bitfinex-derivatives","SOLF0:USTF0",1728581069459,0.12502,138.17,138.16,16.93371]
["bitfinex-derivatives","SOLF0:USTF0",1728581075069,0.12502,138.17,138.16,2.17131]
["bitfinex-derivatives","SOLF0:USTF0",1728581075266,0.12502,138.17,138.16,13.31131]
["bitfinex-derivatives","SOLF0:USTF0",1728581077969,3.74712,138.17,138.16,2.17131]
["bitfinex-derivatives","SOLF0:USTF0",1728581083873,0.12502,138.17,138.16,2.17131]
["bitfinex-derivatives","SOLF0:USTF0",1728581084969,3.74712,138.17,138.16,2.17131]
["bitfinex-derivatives","SOLF0:USTF0",1728581094186,0.12502,138.17,138.16,2.17131]
["bitfinex-derivatives","SOLF0:USTF0",1728581094983,0.12502,138.17,138.16,13.31131]
["bitfinex-derivatives","SOLF0:USTF0",1728581095187,0.12502,138.17,138.16,16.93371]
["bitfinex-derivatives","SOLF0:USTF0",1728581095785,5.96,138.21,138.17,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728581096486,5.96,138.21,138.17,2.17131]
["bitfinex-derivatives","SOLF0:USTF0",1728581096787,17.1,138.22,138.17,2.17131]
["bitfinex-derivatives","SOLF0:USTF0",1728581097190,5.96,138.22,138.18,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581097482,5.96,138.22,138.17,2.17131]
["bitfinex-derivatives","SOLF0:USTF0",1728581097483,102.8304337,138.23,138.19,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581097690,106.4511337,138.23,138.21,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581098289,106.4511337,138.23,138.21,13.31131]
["bitfinex-derivatives","SOLF0:USTF0",1728581098680,106.4511337,138.23,138.21,2.17131]
["bitfinex-derivatives","SOLF0:USTF0",1728581100894,113.9704337,138.23,138.21,2.17131]
["bitfinex-derivatives","SOLF0:USTF0",1728581101093,3.6208,138.22,138.21,2.17131]
["bitfinex-derivatives","SOLF0:USTF0",1728581101292,11.14,138.22,138.2,2.17131]
["bitfinex-derivatives","SOLF0:USTF0",1728581101591,3.6211,138.21,138.2,2.17131]
["bitfinex-derivatives","SOLF0:USTF0",1728581102291,14.7611,138.21,138.2,2.17131]
["bitfinex-derivatives","SOLF0:USTF0",1728581102886,3.6211,138.21,138.2,2.17131]
["bitfinex-derivatives","SOLF0:USTF0",1728581103586,3.6209,138.22,138.2,2.17131]
["bitfinex-derivatives","SOLF0:USTF0",1728581103794,0.12502,138.23,138.2,2.17131]
["bitfinex-derivatives","SOLF0:USTF0",1728581104192,0.12502,138.23,138.2,5.79251]
["bitfinex-derivatives","SOLF0:USTF0",1728581104494,0.12502,138.23,138.21,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581104699,0.12502,138.23,138.21,13.31131]
["bitfinex-derivatives","SOLF0:USTF0",1728581104901,0.12502,138.23,138.21,16.93221]
["bitfinex-derivatives","SOLF0:USTF0",1728581106090,0.12502,138.23,138.21,16.93211]
["bitfinex-derivatives","SOLF0:USTF0",1728581106596,0.12502,138.23,138.22,14.7608]
["bitfinex-derivatives","SOLF0:USTF0",1728581106783,0.12502,138.23,138.22,20.29061644]
["bitfinex-derivatives","SOLF0:USTF0",1728581106988,3.6199,138.26,138.22,20.29061644]
["bitfinex-derivatives","SOLF0:USTF0",1728581107194,3.6199,138.26,138.22,16.93211]
["bitfinex-derivatives","SOLF0:USTF0",1728581107698,20.76194731,138.28,138.22,16.93211]
["bitfinex-derivatives","SOLF0:USTF0",1728581108793,17.08,138.28,138.22,16.93211]
["bitfinex-derivatives","SOLF0:USTF0",1728581109097,11.14,138.27,138.22,16.93211]
["bitfinex-derivatives","SOLF0:USTF0",1728581109499,3.6201,138.25,138.22,16.93211]
["bitfinex-derivatives","SOLF0:USTF0",1728581109694,11.14,138.27,138.22,13.31131]
["bitfinex-derivatives","SOLF0:USTF0",1728581110102,3.62,138.26,138.22,13.31131]
["bitfinex-derivatives","SOLF0:USTF0",1728581110999,11.14,138.27,138.22,13.31131]
["bitfinex-derivatives","SOLF0:USTF0",1728581111299,3.6203,138.24,138.22,13.31131]
["bitfinex-derivatives","SOLF0:USTF0",1728581111799,3.6201,138.25,138.22,16.93211]
["bitfinex-derivatives","SOLF0:USTF0",1728581113589,0.12502,138.29,138.22,2.17131]
["bitfinex-derivatives","SOLF0:USTF0",1728581113790,3.6197,138.27,138.25,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581114194,3.6197,138.27,138.25,13.31131]
["bitfinex-derivatives","SOLF0:USTF0",1728581115101,3.6194,138.28,138.25,16.93131]
["bitfinex-derivatives","SOLF0:USTF0",1728581115496,3.6194,138.28,138.25,13.31131]
["bitfinex-derivatives","SOLF0:USTF0",1728581115703,3.6198,138.26,138.25,2.17131]
["bitfinex-derivatives","SOLF0:USTF0",1728581117596,3.6195,138.28,138.25,13.31131]
["bitfinex-derivatives","SOLF0:USTF0",1728581117798,0.12502,138.29,138.25,13.31131]
["bitfinex-derivatives","SOLF0:USTF0",1728581118298,3.6194,138.28,138.25,13.31131]
["bitfinex-derivatives","SOLF0:USTF0",1728581118496,14.7594,138.28,138.25,2.17131]
["bitfinex-derivatives","SOLF0:USTF0",1728581118800,3.6195,138.27,138.25,2.17131]
["bitfinex-derivatives","SOLF0:USTF0",1728581120701,11.14,138.28,138.25,2.17131]
["bitfinex-derivatives","SOLF0:USTF0",1728581121501,11.26502,138.29,138.25,2.17131]
["bitfinex-derivatives","SOLF0:USTF0",1728581121892,3.6198,138.26,138.25,2.17131]
["bitfinex-derivatives","SOLF0:USTF0",1728581134109,1.44939,138.23,138.2,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1728581134303,17.06,138.26,138.2,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1728581134611,11.14,138.24,138.2,14.62936]
["bitfinex-derivatives","SOLF0:USTF0",1728581136402,3.621,138.22,138.2,14.62936]
["bitfinex-derivatives","SOLF0:USTF0",1728581137821,3.621,138.22,138.2,18.25056]
["bitfinex-derivatives","SOLF0:USTF0",1728581138222,11.14,138.24,138.2,3.48936]
["bitfinex-derivatives","SOLF0:USTF0",1728581138419,3.6211,138.21,138.2,2.16896]
["bitfinex-derivatives","SOLF0:USTF0",1728581139413,14.68623444,138.24,138.2,2.16896]
["bitfinex-derivatives","SOLF0:USTF0",1728581139414,3.6209,138.22,138.2,2.16896]
["bitfinex-derivatives","SOLF0:USTF0",1728581139721,17.06,138.26,138.2,16.93006]
["bitfinex-derivatives","SOLF0:USTF0",1728581140423,3.6207,138.23,138.2,16.93006]
["bitfinex-derivatives","SOLF0:USTF0",1728581140629,3.6207,138.23,138.21,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728581141524,5.92,138.26,138.22,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581141726,3.6204,138.24,138.22,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581142125,3.6202,138.25,138.22,14.7607]
["bitfinex-derivatives","SOLF0:USTF0",1728581142428,3.6202,138.25,138.22,16.92966]
["bitfinex-derivatives","SOLF0:USTF0",1728581144123,3.6204,138.24,138.22,13.30896]
["bitfinex-derivatives","SOLF0:USTF0",1728581147835,2.79052,138.29,138.23,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581148028,5.92,138.28,138.24,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581148827,3.6199,138.26,138.24,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581149026,3.6199,138.26,138.24,13.30896]
["bitfinex-derivatives","SOLF0:USTF0",1728581150126,3.6199,138.26,138.24,2.16896]
["bitfinex-derivatives","SOLF0:USTF0",1728581150526,3.62,138.25,138.24,2.16896]
["bitfinex-derivatives","SOLF0:USTF0",1728581156236,5.92,138.27,138.24,2.16896]
["bitfinex-derivatives","SOLF0:USTF0",1728581156538,5.92,138.27,138.24,13.30896]
["bitfinex-derivatives","SOLF0:USTF0",1728581158439,3.6198,138.26,138.24,13.30896]
["bitfinex-derivatives","SOLF0:USTF0",1728581160444,3.62,138.25,138.24,2.16896]
["bitfinex-derivatives","SOLF0:USTF0",1728581165037,3.6204,138.24,138.23,2.16896]
["bitfinex-derivatives","SOLF0:USTF0",1728581165353,14.76077696,138.24,138.18,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581165541,11.14,138.24,138.2,2.16896]
["bitfinex-derivatives","SOLF0:USTF0",1728581165846,3.621,138.22,138.21,5.44102638]
["bitfinex-derivatives","SOLF0:USTF0",1728581166650,3.621,138.22,138.21,7.60998638]
["bitfinex-derivatives","SOLF0:USTF0",1728581168151,3.621,138.22,138.21,2.16896]
["bitfinex-derivatives","SOLF0:USTF0",1728581169352,3.62,138.26,138.21,2.16896]
["bitfinex-derivatives","SOLF0:USTF0",1728581169548,11.14,138.26,138.21,13.30896]
["bitfinex-derivatives","SOLF0:USTF0",1728581170248,11.14,138.26,138.21,16.92996]
["bitfinex-derivatives","SOLF0:USTF0",1728581170556,9.5399,138.26,138.23,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728581170854,9.5399,138.26,138.24,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581171258,9.5399,138.26,138.24,13.30896]
["bitfinex-derivatives","SOLF0:USTF0",1728581173057,9.5399,138.26,138.24,2.16896]
["bitfinex-derivatives","SOLF0:USTF0",1728581173650,3.6195,138.27,138.24,16.92926]
["bitfinex-derivatives","SOLF0:USTF0",1728581173952,7.38862,138.29,138.25,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581174159,1.46862,138.29,138.25,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581174366,7.38862,138.29,138.25,13.30896]
["bitfinex-derivatives","SOLF0:USTF0",1728581174553,3.6193,138.28,138.25,13.30896]
["bitfinex-derivatives","SOLF0:USTF0",1728581174757,0.12502,138.29,138.27,14.7594]
["bitfinex-derivatives","SOLF0:USTF0",1728581175060,0.12502,138.29,138.27,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581175444,0.12502,138.29,138.27,2.16896]
["bitfinex-derivatives","SOLF0:USTF0",1728581175650,3.6193,138.28,138.27,2.16896]
["bitfinex-derivatives","SOLF0:USTF0",1728581178257,0.12502,138.29,138.27,13.30896]
["bitfinex-derivatives","SOLF0:USTF0",1728581178660,0.12502,138.29,138.28,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581178962,0.12502,138.29,138.28,13.30896]
["bitfinex-derivatives","SOLF0:USTF0",1728581179264,0.12502,138.29,138.28,2.16896]
["bitfinex-derivatives","SOLF0:USTF0",1728581181260,0.12502,138.29,138.28,13.30896]
["bitfinex-derivatives","SOLF0:USTF0",1728581181657,0.12502,138.29,138.28,16.92816]
["bitfinex-derivatives","SOLF0:USTF0",1728581183055,0.12518,138.31,138.3,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728581183263,0.12518,138.31,138.3,14.7587]
["bitfinex-derivatives","SOLF0:USTF0",1728581183563,0.12518,138.31,138.3,13.30896]
["bitfinex-derivatives","SOLF0:USTF0",1728581183756,0.12502,138.35,138.31,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728581183962,0.12502,138.35,138.32,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581184261,0.12502,138.35,138.32,13.30896]
["bitfinex-derivatives","SOLF0:USTF0",1728581184650,0.12502,138.35,138.33,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581185559,0.12502,138.35,138.34,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581185760,0.12502,138.35,138.33,2.16896]
["bitfinex-derivatives","SOLF0:USTF0",1728581186156,3.74262,138.35,138.33,2.16896]
["bitfinex-derivatives","SOLF0:USTF0",1728581186562,0.12502,138.35,138.33,2.16896]
["bitfinex-derivatives","SOLF0:USTF0",1728581188365,3.74272,138.35,138.33,2.16896]
["bitfinex-derivatives","SOLF0:USTF0",1728581188559,0.12502,138.35,138.33,2.16896]
["bitfinex-derivatives","SOLF0:USTF0",1728581189458,3.6177,138.34,138.33,2.16896]
["bitfinex-derivatives","SOLF0:USTF0",1728581189772,0.12502,138.35,138.33,2.16896]
["bitfinex-derivatives","SOLF0:USTF0",1728581189952,3.74252,138.35,138.33,2.16896]
["bitfinex-derivatives","SOLF0:USTF0",1728581190358,184.33659633,138.42,138.33,2.16896]
["bitfinex-derivatives","SOLF0:USTF0",1728581190359,184.33659633,138.42,138.33,13.30896]
["bitfinex-derivatives","SOLF0:USTF0",1728581190566,3.6172,138.36,138.34,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581190957,3.6172,138.36,138.34,13.30896]
["bitfinex-derivatives","SOLF0:USTF0",1728581191567,3.6174,138.35,138.34,2.16896]
["bitfinex-derivatives","SOLF0:USTF0",1728581193379,4.89200179,138.35,138.34,2.16896]
["bitfinex-derivatives","SOLF0:USTF0",1728581196967,1.44954,138.31,138.29,1.45542]
["bitfinex-derivatives","SOLF0:USTF0",1728581197167,11.14,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728581197467,11.14,138.32,138.29,2.29312]
["bitfinex-derivatives","SOLF0:USTF0",1728581197673,11.14,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728581197971,3.6186,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728581198566,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728581202675,3.6187,138.3,138.29,2.29304]
["bitfinex-derivatives","SOLF0:USTF0",1728581204170,3.62447256,138.35,138.29,2.29304]
["bitfinex-derivatives","SOLF0:USTF0",1728581204372,3.6185,138.31,138.29,2.29304]
["bitfinex-derivatives","SOLF0:USTF0",1728581207476,3.6187,138.3,138.29,2.29304]
["bitfinex-derivatives","SOLF0:USTF0",1728581210880,3.6187,138.31,138.29,13.43304]
["bitfinex-derivatives","SOLF0:USTF0",1728581211382,3.6181,138.33,138.3,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581211578,3.6181,138.33,138.31,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581212282,3.6181,138.33,138.31,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581213975,3.6181,138.33,138.31,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581214178,3.6178,138.34,138.31,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581214370,11.14,138.35,138.31,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581214569,17.04,138.37,138.32,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581214774,4.88976735,138.36,138.34,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581214981,3.6173,138.36,138.34,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581215173,102.59343242,138.38,138.34,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581215487,5.9,138.4,138.37,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581215690,1.27263279,138.39,138.37,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581215984,3.6166,138.38,138.37,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581216185,4.88923279,138.38,138.37,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581216977,1.27263279,138.38,138.37,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581217283,1.27263279,138.4,138.37,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581217486,1.27263279,138.39,138.37,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581217679,17.16502,138.41,138.37,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581217979,3.6166,138.38,138.37,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581218589,3.6165,138.39,138.37,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581218774,17.16502,138.41,138.37,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581219287,3.6166,138.38,138.37,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581219682,0.12502,138.41,138.37,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581219883,3.6165,138.39,138.37,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581220083,0.12502,138.41,138.37,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581220791,11.14,138.4,138.37,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581220985,3.6166,138.38,138.37,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581221285,14.7566,138.38,138.37,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581223189,3.6166,138.38,138.37,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581224384,14.7566,138.38,138.37,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581225075,3.6171,138.36,138.35,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581225274,17.04,138.38,138.33,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581225479,17.04,138.38,138.33,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581225679,3.6177,138.34,138.33,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581226182,18.40516656,138.34,138.33,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581226385,3.6181,138.33,138.32,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581226690,11.14,138.33,138.29,13.43304]
["bitfinex-derivatives","SOLF0:USTF0",1728581226893,3.6181,138.33,138.29,13.43304]
["bitfinex-derivatives","SOLF0:USTF0",1728581227187,5.9,138.34,138.3,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581227386,5.9,138.34,138.31,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581227387,3.6181,138.33,138.31,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581227585,3.6181,138.33,138.31,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581228679,3.6181,138.33,138.31,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581230085,3.6182,138.32,138.31,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581232992,3.618,138.33,138.31,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581233289,3.618,138.33,138.32,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581233492,5.9,138.34,138.32,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581233686,3.6178,138.34,138.32,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581233887,11.14,138.36,138.32,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581234192,11.14,138.35,138.32,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581235494,3.6178,138.34,138.32,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581235693,11.14,138.36,138.32,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581235991,2.7561,138.4,138.32,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581236184,11.14,138.36,138.32,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581236791,3.6178,138.34,138.32,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581237491,11.14,138.36,138.32,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581237693,3.6177,138.34,138.32,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581238088,11.14,138.36,138.32,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581238282,11.14,138.37,138.32,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581238787,3.6175,138.35,138.32,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581239391,3.6178,138.34,138.32,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581239696,3.6178,138.34,138.32,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581242191,3.6178,138.34,138.32,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581243790,3.6179,138.33,138.32,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581244893,17.04,138.35,138.32,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581245086,3.6178,138.34,138.32,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581245500,17.04,138.35,138.32,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581245703,3.6179,138.33,138.32,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581246292,3.6178,138.34,138.32,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581246894,105.33503,138.4,138.33,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581247099,1.27248765,138.39,138.35,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581247298,102.57893,138.4,138.37,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581247501,3.6165,138.39,138.37,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581248804,3.6166,138.38,138.37,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581248994,3.6166,138.38,138.37,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581252407,102.57893,138.4,138.37,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581252704,3.6164,138.39,138.37,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581254199,102.57893,138.4,138.37,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581254407,6.02502,138.41,138.37,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581255106,3.6162,138.4,138.37,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581255303,0.12502,138.41,138.37,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581256106,3.6162,138.4,138.38,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581256711,3.6164,138.39,138.38,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581256902,0.12502,138.41,138.38,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581257507,3.6163,138.4,138.38,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581258011,3.6164,138.39,138.38,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581261002,0.12502,138.41,138.38,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581261315,0.12502,138.41,138.4,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581261514,0.12502,138.41,138.38,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581261711,3.6164,138.39,138.38,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581268556,14.7564,138.39,138.38,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581270348,3.6164,138.39,138.38,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581271851,3.6162,138.4,138.38,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581273760,3.6164,138.39,138.38,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581277953,14.7564,138.39,138.38,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581278154,14.7564,138.39,138.33,14.7578]
["bitfinex-derivatives","SOLF0:USTF0",1728581278155,3.6166,138.38,138.37,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581278452,11.14,138.39,138.33,16.92582]
["bitfinex-derivatives","SOLF0:USTF0",1728581278656,3.6171,138.37,138.33,16.92582]
["bitfinex-derivatives","SOLF0:USTF0",1728581279664,3.6171,138.37,138.34,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581280310,17.02,138.4,138.35,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581280463,3.6168,138.38,138.35,14.7573]
["bitfinex-derivatives","SOLF0:USTF0",1728581280661,17.02,138.4,138.35,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581281162,3.617,138.37,138.35,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581282958,17.02,138.4,138.35,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581283145,5.88,138.4,138.35,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581283458,3.6165,138.39,138.37,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581284156,5.88,138.4,138.37,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581284353,3.6166,138.38,138.37,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581288842,3.6165,138.39,138.37,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581293331,5.88,138.4,138.37,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581293630,3.6166,138.38,138.37,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581295226,3.6162,138.4,138.37,16.92472]
["bitfinex-derivatives","SOLF0:USTF0",1728581296330,3.6162,138.4,138.37,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581296524,3.74102,138.41,138.37,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581297029,3.74102,138.41,138.39,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581297637,3.74102,138.41,138.39,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581298952,0.12502,138.41,138.39,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581302735,0.12502,138.41,138.4,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581303039,0.12502,138.41,138.4,16.92412]
["bitfinex-derivatives","SOLF0:USTF0",1728581303236,0.12502,138.41,138.4,11.27202319]
["bitfinex-derivatives","SOLF0:USTF0",1728581303427,0.12502,138.41,138.4,22.41202319]
["bitfinex-derivatives","SOLF0:USTF0",1728581304739,3.6152,138.44,138.4,18.79592319]
["bitfinex-derivatives","SOLF0:USTF0",1728581305043,3.6152,138.44,138.42,14.7556]
["bitfinex-derivatives","SOLF0:USTF0",1728581305232,3.6147,138.46,138.42,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581305432,14.83123621,138.47,138.42,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581305736,3.6151,138.44,138.42,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581307034,3.6151,138.44,138.42,16.92362]
["bitfinex-derivatives","SOLF0:USTF0",1728581307834,3.6149,138.45,138.42,16.92362]
["bitfinex-derivatives","SOLF0:USTF0",1728581308935,3.6147,138.46,138.44,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581309941,3.6147,138.46,138.44,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581310329,3.6147,138.46,138.44,16.92302]
["bitfinex-derivatives","SOLF0:USTF0",1728581313337,3.73942,138.47,138.45,14.7547]
["bitfinex-derivatives","SOLF0:USTF0",1728581313637,0.12502,138.47,138.45,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581314033,3.73932,138.47,138.45,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581314244,0.12502,138.47,138.46,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581314637,0.12502,138.47,138.46,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1728581314837,0.12502,138.47,138.46,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581320350,0.12502,138.47,138.46,16.92252]
["bitfinex-derivatives","SOLF0:USTF0",1728581321249,0.12502,138.47,138.46,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581323549,0.12502,138.47,138.46,16.92252]
["bitfinex-derivatives","SOLF0:USTF0",1728581324547,0.12502,138.47,138.46,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581325550,0.12502,138.47,138.46,16.92252]
["bitfinex-derivatives","SOLF0:USTF0",1728581325854,0.12502,138.47,138.46,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581327849,0.12502,138.47,138.46,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581333261,0.12502,138.47,138.46,16.92252]
["bitfinex-derivatives","SOLF0:USTF0",1728581335060,0.12502,138.47,138.46,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581338559,11.26502,138.47,138.41,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1728581338764,11.14,138.46,138.41,12.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728581338976,11.14,138.46,138.41,14.67062]
["bitfinex-derivatives","SOLF0:USTF0",1728581339157,11.14,138.46,138.41,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581339370,11.14,138.45,138.41,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581339552,17.0,138.45,138.41,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581341058,11.14,138.43,138.41,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581341259,14.78009863,138.43,138.41,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581341662,14.7556,138.42,138.41,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581342362,3.6156,138.42,138.41,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581342859,3.6151,138.44,138.41,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581343266,3.6151,138.44,138.41,13.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728581344665,11.14,138.44,138.41,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581344869,3.6154,138.43,138.41,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581345069,14.7554,138.43,138.41,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581348973,11.14,138.43,138.41,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581349164,14.7556,138.42,138.41,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581349366,3.6156,138.42,138.41,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581354981,5.86,138.45,138.41,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581355279,11.14,138.44,138.41,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581356080,3.6154,138.43,138.41,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581359466,3.6156,138.42,138.41,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581359672,14.7556,138.42,138.41,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728581361172,3.6164,138.39,138.36,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1728581361375,11.14,138.39,138.36,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1728581361579,11.14,138.39,138.36,7.10733]
["bitfinex-derivatives","SOLF0:USTF0",1728581362277,3.616,138.41,138.38,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728581364182,3.616,138.41,138.38,5.78303]
["bitfinex-derivatives","SOLF0:USTF0",1728581367183,3.616,138.41,138.38,2.16653]
["bitfinex-derivatives","SOLF0:USTF0",1728581368687,14.7561,138.4,138.38,2.16653]
["bitfinex-derivatives","SOLF0:USTF0",1728581369082,11.14,138.4,138.38,2.16653]
["bitfinex-derivatives","SOLF0:USTF0",1728581369386,14.7562,138.4,138.38,2.16653]
["bitfinex-derivatives","SOLF0:USTF0",1728581372188,3.6164,138.39,138.38,2.16653]
["bitfinex-derivatives","SOLF0:USTF0",1728581374092,14.7564,138.39,138.38,2.16653]
["bitfinex-derivatives","SOLF0:USTF0",1728581381696,1.45057,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728581381887,16.98,138.36,138.28,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581382090,3.6186,138.31,138.29,2.29257]
["bitfinex-derivatives","SOLF0:USTF0",1728581382601,14.59101,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728581382793,13.60083,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728581383095,13.60083,138.31,138.29,2.29288]
["bitfinex-derivatives","SOLF0:USTF0",1728581383712,11.14,138.31,138.29,2.29288]
["bitfinex-derivatives","SOLF0:USTF0",1728581383916,3.6187,138.3,138.29,2.29288]
["bitfinex-derivatives","SOLF0:USTF0",1728581385413,14.7587,138.3,138.29,2.29288]
["bitfinex-derivatives","SOLF0:USTF0",1728581386423,11.14,138.3,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728581386640,11.14,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728581386939,3.6194,138.28,138.23,13.43366]
["bitfinex-derivatives","SOLF0:USTF0",1728581387122,16.98,138.29,138.25,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581387324,5.84,138.29,138.25,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581387727,5.84,138.29,138.25,13.30864]
["bitfinex-derivatives","SOLF0:USTF0",1728581387926,5.84,138.29,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728581388228,5.84,138.29,138.26,5.78824]
["bitfinex-derivatives","SOLF0:USTF0",1728581388619,9.4586,138.31,138.27,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728581388825,20.5986,138.31,138.27,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728581389628,20.5986,138.31,138.27,5.78804]
["bitfinex-derivatives","SOLF0:USTF0",1728581391628,11.14,138.3,138.27,5.78804]
["bitfinex-derivatives","SOLF0:USTF0",1728581392327,14.7587,138.3,138.27,5.78804]
["bitfinex-derivatives","SOLF0:USTF0",1728581394633,14.7587,138.3,138.27,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728581394929,11.14,138.29,138.27,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728581395126,14.7592,138.28,138.27,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728581395327,11.14,138.28,138.27,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728581396028,14.7592,138.28,138.27,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728581397130,11.14,138.28,138.26,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728581397334,11.14,138.27,138.26,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728581397732,14.7595,138.27,138.26,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728581398325,16.98,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728581398531,14.7603,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728581398728,14.7603,138.24,138.23,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728581399619,14.7603,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728581400233,3.6205,138.23,138.22,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728581400430,16.98,138.23,138.18,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728581400732,11.14,138.2,138.18,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728581400927,11.14,138.19,138.18,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728581402016,14.7615,138.2,138.18,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728581405295,5.84,138.24,138.2,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728581405605,5.84,138.24,138.22,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581405904,5.84,138.24,138.22,14.7608]
["bitfinex-derivatives","SOLF0:USTF0",1728581406101,5.84,138.24,138.22,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728581406605,5.84,138.24,138.22,13.30888]
["bitfinex-derivatives","SOLF0:USTF0",1728581407107,5.84,138.24,138.22,16.92958]
["bitfinex-derivatives","SOLF0:USTF0",1728581408111,3.6202,138.25,138.22,16.92958]
["bitfinex-derivatives","SOLF0:USTF0",1728581410512,3.6202,138.25,138.22,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728581410700,3.6203,138.24,138.22,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728581411204,14.7601,138.25,138.22,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728581411407,3.6201,138.25,138.22,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728581412104,3.6201,138.25,138.22,16.92968]
["bitfinex-derivatives","SOLF0:USTF0",1728581412311,9.4599,138.26,138.22,13.30888]
["bitfinex-derivatives","SOLF0:USTF0",1728581412705,9.4599,138.26,138.22,16.92958]
["bitfinex-derivatives","SOLF0:USTF0",1728581412910,3.6202,138.25,138.22,5.78958]
["bitfinex-derivatives","SOLF0:USTF0",1728581413105,11.14,138.24,138.22,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728581413306,11.14,138.23,138.22,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728581413507,14.7605,138.23,138.22,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728581414019,14.7604,138.24,138.22,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728581414201,11.14,138.24,138.22,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728581414805,11.14,138.23,138.22,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728581415204,11.14,138.23,138.21,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728581415411,16.98,138.22,138.17,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728581415610,11.14,138.19,138.17,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728581416114,14.7616,138.19,138.17,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728581417208,11.14,138.19,138.17,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728581417409,14.7619,138.18,138.17,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728581418409,3.6219,138.18,138.17,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728581420013,14.7613,138.21,138.18,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728581420217,3.6213,138.21,138.18,14.7617]
["bitfinex-derivatives","SOLF0:USTF0",1728581420513,16.98,138.22,138.18,16.93058]
["bitfinex-derivatives","SOLF0:USTF0",1728581420818,3.6212,138.21,138.19,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728581421019,3.6212,138.21,138.19,5.79038]
["bitfinex-derivatives","SOLF0:USTF0",1728581421819,3.6212,138.21,138.19,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728581422417,3.6206,138.23,138.2,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728581423118,3.6206,138.23,138.2,5.79008]
["bitfinex-derivatives","SOLF0:USTF0",1728581423311,5.84,138.24,138.2,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728581424020,23.23,138.24,138.2,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728581424429,3.6211,138.22,138.2,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728581425020,3.6211,138.21,138.2,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728581425222,23.23,138.24,138.2,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728581425520,3.6209,138.22,138.2,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728581426416,3.6207,138.23,138.2,5.78998]
["bitfinex-derivatives","SOLF0:USTF0",1728581428522,5.84,138.24,138.2,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728581429117,3.6206,138.23,138.2,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728581430825,17.39,138.26,138.2,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728581431126,5.84,138.25,138.2,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728581431315,5.84,138.25,138.22,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728581431515,5.84,138.25,138.22,5.78958]
["bitfinex-derivatives","SOLF0:USTF0",1728581432027,9.4601,138.25,138.22,5.78958]
["bitfinex-derivatives","SOLF0:USTF0",1728581433520,5.84,138.25,138.22,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728581433719,5.84,138.25,138.23,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728581435326,3.6199,138.26,138.23,5.78938]
["bitfinex-derivatives","SOLF0:USTF0",1728581436831,9.4596,138.27,138.23,5.78938]
["bitfinex-derivatives","SOLF0:USTF0",1728581437232,5.84,138.27,138.24,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1728581437738,0.12502,138.29,138.23,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728581437941,0.12502,138.29,138.23,19.55888]
["bitfinex-derivatives","SOLF0:USTF0",1728581438533,0.12502,138.29,138.27,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728581438730,0.12502,138.29,138.27,5.78828]
["bitfinex-derivatives","SOLF0:USTF0",1728581439529,0.12502,138.29,138.27,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728581439726,3.74402,138.29,138.27,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728581440628,0.12502,138.29,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728581441334,0.12502,138.29,138.28,5.78808]
["bitfinex-derivatives","SOLF0:USTF0",1728581442530,0.12502,138.29,138.28,16.91808]
["bitfinex-derivatives","SOLF0:USTF0",1728581445336,0.12502,138.29,138.28,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728581446038,0.12502,138.29,138.28,16.91808]
["bitfinex-derivatives","SOLF0:USTF0",1728581447943,3.74402,138.29,138.28,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728581456741,0.12502,138.29,138.28,13.29888]
["bitfinex-derivatives","SOLF0:USTF0",1728581456933,0.12502,138.29,138.28,16.91808]
["bitfinex-derivatives","SOLF0:USTF0",1728581460942,5.82,138.34,138.28,13.29888]
["bitfinex-derivatives","SOLF0:USTF0",1728581461142,4.89330017,138.33,138.31,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728581461341,5.82,138.34,138.31,13.29888]
["bitfinex-derivatives","SOLF0:USTF0",1728581461541,1.27505192,138.33,138.31,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728581461844,5.82,138.34,138.31,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728581462046,1.27500587,138.33,138.31,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728581462647,3.6182,138.32,138.31,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728581463946,14.7482,138.32,138.31,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728581464150,12.40342069,138.32,138.23,17.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728581464350,11.13,138.28,138.23,11.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728581464657,11.13,138.28,138.23,2.29351]
["bitfinex-derivatives","SOLF0:USTF0",1728581465151,3.6196,138.27,138.23,5.91381]
["bitfinex-derivatives","SOLF0:USTF0",1728581465354,3.6196,138.27,138.23,13.42351]
["bitfinex-derivatives","SOLF0:USTF0",1728581466045,3.6196,138.27,138.24,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728581466450,16.95,138.29,138.25,14.7499]
["bitfinex-derivatives","SOLF0:USTF0",1728581466661,5.82,138.29,138.27,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728581466945,3.6183,138.32,138.29,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728581467150,3.6183,138.32,138.29,14.7489]
["bitfinex-derivatives","SOLF0:USTF0",1728581467340,3.6183,138.32,138.29,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728581467546,5.82,138.33,138.29,13.29849]
["bitfinex-derivatives","SOLF0:USTF0",1728581467757,1.27374798,138.32,138.29,13.29849]
["bitfinex-derivatives","SOLF0:USTF0",1728581468253,4.89224798,138.32,138.29,13.29849]
["bitfinex-derivatives","SOLF0:USTF0",1728581468552,3.6185,138.32,138.29,13.29849]
["bitfinex-derivatives","SOLF0:USTF0",1728581469249,3.6185,138.32,138.29,16.91749]
["bitfinex-derivatives","SOLF0:USTF0",1728581469451,20.66697979,138.35,138.3,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728581469655,12.40396314,138.34,138.3,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728581469948,4.89216314,138.33,138.3,13.29849]
["bitfinex-derivatives","SOLF0:USTF0",1728581470139,3.6182,138.33,138.3,13.29849]
["bitfinex-derivatives","SOLF0:USTF0",1728581470345,3.6182,138.33,138.3,16.91719]
["bitfinex-derivatives","SOLF0:USTF0",1728581471447,3.6185,138.31,138.3,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728581472448,3.6183,138.32,138.3,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728581472650,9.53697979,138.35,138.3,13.29849]
["bitfinex-derivatives","SOLF0:USTF0",1728581472651,11.13,138.34,138.3,13.29849]
["bitfinex-derivatives","SOLF0:USTF0",1728581472952,4.89300389,138.33,138.3,16.91709]
["bitfinex-derivatives","SOLF0:USTF0",1728581473152,3.6181,138.33,138.3,13.29849]
["bitfinex-derivatives","SOLF0:USTF0",1728581473350,11.13,138.33,138.3,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728581473655,3.6184,138.32,138.3,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728581474150,11.13,138.33,138.3,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728581474354,3.6185,138.31,138.3,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728581474554,11.13,138.33,138.3,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728581474751,3.6178,138.34,138.31,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728581474950,1.27513783,138.33,138.31,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728581475255,20.66697979,138.35,138.31,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728581475456,3.618,138.33,138.31,13.29849]
["bitfinex-derivatives","SOLF0:USTF0",1728581475755,20.66697979,138.35,138.31,16.91689]
["bitfinex-derivatives","SOLF0:USTF0",1728581475954,1.27508788,138.34,138.31,16.91689]
["bitfinex-derivatives","SOLF0:USTF0",1728581476155,4.89288788,138.34,138.31,16.91689]
["bitfinex-derivatives","SOLF0:USTF0",1728581476352,3.6178,138.34,138.31,16.91689]
["bitfinex-derivatives","SOLF0:USTF0",1728581477460,0.12502,138.35,138.32,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728581477962,0.12502,138.35,138.33,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1728581478259,0.12502,138.35,138.33,5.78639]
["bitfinex-derivatives","SOLF0:USTF0",1728581478859,3.6177,138.34,138.33,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728581480348,14.7477,138.34,138.33,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728581485563,3.74262,138.35,138.33,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728581485764,0.12502,138.35,138.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728581486462,0.12502,138.35,138.34,16.91619]
["bitfinex-derivatives","SOLF0:USTF0",1728581486663,1e-08,138.35,138.34,16.91619]
["bitfinex-derivatives","SOLF0:USTF0",1728581487864,1e-08,138.35,138.34,22.61631528]
["bitfinex-derivatives","SOLF0:USTF0",1728581488362,1e-08,138.35,138.34,28.85471301]
["bitfinex-derivatives","SOLF0:USTF0",1728581489161,1e-08,138.35,138.34,23.15619]
["bitfinex-derivatives","SOLF0:USTF0",1728581489361,1e-08,138.35,138.34,28.85460476]
["bitfinex-derivatives","SOLF0:USTF0",1728581490066,0.12502,138.41,138.38,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728581490067,3.74102,138.41,138.38,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728581490463,3.74102,138.41,138.38,5.78499]
["bitfinex-derivatives","SOLF0:USTF0",1728581490768,0.12502,138.41,138.38,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728581491361,3.74102,138.41,138.38,5.78509]
["bitfinex-derivatives","SOLF0:USTF0",1728581491561,0.12502,138.41,138.38,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728581492572,0.12502,138.41,138.39,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1728581492866,0.12502,138.41,138.39,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728581493071,0.12502,138.41,138.4,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728581493466,0.12502,138.41,138.4,20.9861]
["bitfinex-derivatives","SOLF0:USTF0",1728581493774,0.12502,138.41,138.4,23.15459]
["bitfinex-derivatives","SOLF0:USTF0",1728581495870,0.12502,138.41,138.4,19.53849]
["bitfinex-derivatives","SOLF0:USTF0",1728581496070,0.12502,138.41,138.4,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728581497173,0.12502,138.41,138.4,5.78459]
["bitfinex-derivatives","SOLF0:USTF0",1728581497370,0.12502,138.41,138.4,23.15459]
["bitfinex-derivatives","SOLF0:USTF0",1728581501276,0.12502,138.41,138.4,19.53849]
["bitfinex-derivatives","SOLF0:USTF0",1728581501574,0.12502,138.41,138.4,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728581501970,0.12502,138.41,138.4,5.78459]
["bitfinex-derivatives","SOLF0:USTF0",1728581502168,0.12502,138.41,138.4,23.15459]
["bitfinex-derivatives","SOLF0:USTF0",1728581502370,3.6149,138.45,138.4,19.53849]
["bitfinex-derivatives","SOLF0:USTF0",1728581502674,3.6149,138.45,138.42,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728581503678,3.6149,138.45,138.42,5.78389]
["bitfinex-derivatives","SOLF0:USTF0",1728581503974,5.8,138.46,138.42,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728581504473,3.6153,138.44,138.42,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728581505278,5.8,138.46,138.42,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728581505279,3.6153,138.43,138.42,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728581508674,14.7253,138.43,138.42,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728581509675,3.6153,138.43,138.42,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728581512776,3.6153,138.43,138.36,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728581512777,11.11,138.43,138.34,12.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728581512982,11.11,138.38,138.34,12.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728581513174,11.11,138.38,138.35,2.29194]
["bitfinex-derivatives","SOLF0:USTF0",1728581513384,16.91,138.38,138.35,2.29194]
["bitfinex-derivatives","SOLF0:USTF0",1728581513581,3.6169,138.37,138.35,2.29194]
["bitfinex-derivatives","SOLF0:USTF0",1728581517687,9.4167,138.38,138.35,17.01924]
["bitfinex-derivatives","SOLF0:USTF0",1728581517879,9.4167,138.38,138.35,13.40194]
["bitfinex-derivatives","SOLF0:USTF0",1728581518382,9.4167,138.38,138.35,2.29194]
["bitfinex-derivatives","SOLF0:USTF0",1728581519095,3.6169,138.37,138.35,2.29194]
["bitfinex-derivatives","SOLF0:USTF0",1728581519890,16.91,138.38,138.35,2.29194]
["bitfinex-derivatives","SOLF0:USTF0",1728581520089,3.6171,138.36,138.35,2.29194]
["bitfinex-derivatives","SOLF0:USTF0",1728581521788,16.91,138.38,138.35,2.29194]
["bitfinex-derivatives","SOLF0:USTF0",1728581521996,3.617,138.37,138.35,2.29194]
["bitfinex-derivatives","SOLF0:USTF0",1728581522682,5.8,138.38,138.35,2.29194]
["bitfinex-derivatives","SOLF0:USTF0",1728581522881,3.6171,138.36,138.35,2.29194]
["bitfinex-derivatives","SOLF0:USTF0",1728581530895,14.7271,138.36,138.35,2.29194]
["bitfinex-derivatives","SOLF0:USTF0",1728581534900,36.4571,138.36,138.35,2.29194]
["bitfinex-derivatives","SOLF0:USTF0",1728581535101,3.6186,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728581535605,3.6186,138.31,138.29,2.29296]
["bitfinex-derivatives","SOLF0:USTF0",1728581535808,3.6183,138.32,138.29,5.91186]
["bitfinex-derivatives","SOLF0:USTF0",1728581536107,16.91,138.33,138.29,2.29296]
["bitfinex-derivatives","SOLF0:USTF0",1728581537008,3.6182,138.32,138.29,2.29296]
["bitfinex-derivatives","SOLF0:USTF0",1728581540614,5.8,138.33,138.29,2.29296]
["bitfinex-derivatives","SOLF0:USTF0",1728581540910,3.6183,138.32,138.29,5.91176]
["bitfinex-derivatives","SOLF0:USTF0",1728581541107,5.8,138.33,138.29,2.29296]
["bitfinex-derivatives","SOLF0:USTF0",1728581541306,9.418,138.33,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728581542013,9.418,138.33,138.3,5.78654]
["bitfinex-derivatives","SOLF0:USTF0",1728581543819,9.418,138.33,138.3,16.89654]
["bitfinex-derivatives","SOLF0:USTF0",1728581544206,3.618,138.33,138.3,16.89654]
["bitfinex-derivatives","SOLF0:USTF0",1728581544413,3.618,138.33,138.3,5.78654]
["bitfinex-derivatives","SOLF0:USTF0",1728581545013,3.618,138.33,138.3,5.78644]
["bitfinex-derivatives","SOLF0:USTF0",1728581545720,11.11,138.34,138.3,5.78644]
["bitfinex-derivatives","SOLF0:USTF0",1728581546016,3.6182,138.32,138.3,5.78644]
["bitfinex-derivatives","SOLF0:USTF0",1728581546214,11.11,138.33,138.3,2.16794]
["bitfinex-derivatives","SOLF0:USTF0",1728581546417,14.7285,138.31,138.3,2.16794]
["bitfinex-derivatives","SOLF0:USTF0",1728581547012,20.5285,138.31,138.3,2.16794]
["bitfinex-derivatives","SOLF0:USTF0",1728581547221,24.1305943,138.31,138.3,2.16794]
["bitfinex-derivatives","SOLF0:USTF0",1728581548215,24.1305943,138.31,138.29,2.16794]
["bitfinex-derivatives","SOLF0:USTF0",1728581548216,3.6187,138.3,138.29,2.16794]
["bitfinex-derivatives","SOLF0:USTF0",1728581548520,9.4020943,138.31,138.23,11.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728581548712,14.7293,138.28,138.24,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728581549822,14.7293,138.28,138.24,5.78867]
["bitfinex-derivatives","SOLF0:USTF0",1728581550318,3.6198,138.26,138.24,2.16857]
["bitfinex-derivatives","SOLF0:USTF0",1728581550521,14.7298,138.26,138.24,2.16857]
["bitfinex-derivatives","SOLF0:USTF0",1728581551817,11.11,138.26,138.24,2.16857]
["bitfinex-derivatives","SOLF0:USTF0",1728581552013,3.62,138.25,138.24,2.16857]
["bitfinex-derivatives","SOLF0:USTF0",1728581552217,14.73,138.25,138.24,2.16857]
["bitfinex-derivatives","SOLF0:USTF0",1728581552521,3.6203,138.24,138.23,2.29359]
["bitfinex-derivatives","SOLF0:USTF0",1728581552720,14.7303,138.24,138.23,2.29359]
["bitfinex-derivatives","SOLF0:USTF0",1728581553218,14.7303,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728581553219,18.38366102,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728581554126,3.6205,138.23,138.22,2.16857]
["bitfinex-derivatives","SOLF0:USTF0",1728581554322,5.8,138.23,138.22,2.16857]
["bitfinex-derivatives","SOLF0:USTF0",1728581554519,1.45293,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728581554727,12.56293,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728581555024,12.56293,138.2,138.17,2.29468]
["bitfinex-derivatives","SOLF0:USTF0",1728581555524,11.11,138.2,138.17,2.29468]
["bitfinex-derivatives","SOLF0:USTF0",1728581556427,14.7315,138.2,138.17,2.29468]
["bitfinex-derivatives","SOLF0:USTF0",1728581557324,11.11,138.21,138.17,2.29468]
["bitfinex-derivatives","SOLF0:USTF0",1728581557522,14.7312,138.21,138.17,5.91668]
["bitfinex-derivatives","SOLF0:USTF0",1728581557915,3.6212,138.21,138.17,5.91668]
["bitfinex-derivatives","SOLF0:USTF0",1728581558130,9.4206,138.23,138.2,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728581558323,9.4206,138.23,138.19,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728581558523,11.11,138.22,138.18,12.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728581558728,11.11,138.22,138.18,7.23916]
["bitfinex-derivatives","SOLF0:USTF0",1728581559133,14.7309,138.22,138.18,7.23916]
["bitfinex-derivatives","SOLF0:USTF0",1728581559426,3.6209,138.22,138.19,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728581559621,5.8,138.23,138.19,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728581559822,9.4207,138.23,138.19,13.27966]
["bitfinex-derivatives","SOLF0:USTF0",1728581560027,11.11,138.22,138.19,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728581560229,14.7309,138.22,138.19,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728581561033,3.6212,138.21,138.19,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728581561234,11.11,138.22,138.19,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728581562232,3.6211,138.21,138.19,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728581563128,20.5308,138.23,138.19,5.79116]
["bitfinex-derivatives","SOLF0:USTF0",1728581563434,11.11,138.21,138.19,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728581563625,14.7313,138.21,138.19,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728581565129,11.11,138.21,138.19,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728581565330,3.6213,138.2,138.19,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728581565536,14.7313,138.2,138.19,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728581571139,3.6213,138.2,138.19,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728581571343,5.8,138.21,138.19,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728581572050,16.91,138.21,138.19,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728581572342,3.6213,138.2,138.19,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728581572543,14.7313,138.2,138.19,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728581574439,14.7313,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728581574440,1.45224,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728581574650,12.56224,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728581574849,12.56224,138.18,138.17,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1728581578443,11.11,138.18,138.16,2.16998]
["bitfinex-derivatives","SOLF0:USTF0",1728581578743,16.91,138.17,138.11,1.54992]
["bitfinex-derivatives","SOLF0:USTF0",1728581578939,11.11,138.13,138.11,3.72013]
["bitfinex-derivatives","SOLF0:USTF0",1728581579135,11.11,138.13,138.11,2.29523]
["bitfinex-derivatives","SOLF0:USTF0",1728581579739,11.11,138.13,138.11,5.91893]
["bitfinex-derivatives","SOLF0:USTF0",1728581579945,14.7328,138.15,138.11,13.40523]
["bitfinex-derivatives","SOLF0:USTF0",1728581580145,11.11,138.15,138.11,13.40523]
["bitfinex-derivatives","SOLF0:USTF0",1728581580345,14.67956411,138.15,138.11,5.91873]
["bitfinex-derivatives","SOLF0:USTF0",1728581580547,3.623,138.14,138.11,5.91873]
["bitfinex-derivatives","SOLF0:USTF0",1728581581048,3.6234,138.12,138.11,2.29523]
["bitfinex-derivatives","SOLF0:USTF0",1728581581246,14.7334,138.12,138.11,2.29523]
["bitfinex-derivatives","SOLF0:USTF0",1728581581753,20.5334,138.12,138.11,2.29523]
["bitfinex-derivatives","SOLF0:USTF0",1728581581953,20.5334,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728581582342,14.7337,138.11,138.1,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581584551,5.8,138.13,138.1,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581584850,5.8,138.13,138.11,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1728581585450,5.8,138.13,138.11,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581586753,5.8,138.13,138.11,5.79371]
["bitfinex-derivatives","SOLF0:USTF0",1728581586946,5.8,138.13,138.11,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581587346,16.91,138.13,138.11,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581588153,16.91,138.13,138.11,5.79371]
["bitfinex-derivatives","SOLF0:USTF0",1728581589251,16.91,138.13,138.11,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581589860,16.91,138.13,138.11,5.79391]
["bitfinex-derivatives","SOLF0:USTF0",1728581591452,16.91,138.13,138.11,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581591881,20.5333,138.13,138.11,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581594153,5.8,138.13,138.12,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728581594663,20.5328,138.15,138.12,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728581594848,20.5328,138.15,138.12,5.79361]
["bitfinex-derivatives","SOLF0:USTF0",1728581595245,11.11,138.16,138.12,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581595456,9.4225,138.16,138.13,14.7329]
["bitfinex-derivatives","SOLF0:USTF0",1728581595647,20.5325,138.16,138.13,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728581595851,20.5325,138.16,138.13,5.79311]
["bitfinex-derivatives","SOLF0:USTF0",1728581596246,16.91,138.16,138.13,5.79311]
["bitfinex-derivatives","SOLF0:USTF0",1728581597154,14.7326,138.15,138.13,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581597548,11.11,138.15,138.13,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581597754,14.7329,138.14,138.13,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581597948,11.11,138.14,138.12,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581598149,11.11,138.13,138.1,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581598348,11.11,138.11,138.08,8.64821]
["bitfinex-derivatives","SOLF0:USTF0",1728581598757,20.5337,138.12,138.08,5.02381]
["bitfinex-derivatives","SOLF0:USTF0",1728581599559,5.8,138.12,138.1,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728581600156,5.8,138.12,138.1,16.90401]
["bitfinex-derivatives","SOLF0:USTF0",1728581600458,5.8,138.12,138.1,13.28021]
["bitfinex-derivatives","SOLF0:USTF0",1728581601462,9.4235,138.12,138.1,16.90401]
["bitfinex-derivatives","SOLF0:USTF0",1728581602154,5.8,138.12,138.1,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581602357,5.8,138.14,138.1,13.28021]
["bitfinex-derivatives","SOLF0:USTF0",1728581602862,3.6233,138.13,138.11,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1728581603561,5.8,138.14,138.11,5.79371]
["bitfinex-derivatives","SOLF0:USTF0",1728581603756,20.533,138.14,138.11,5.79371]
["bitfinex-derivatives","SOLF0:USTF0",1728581605764,3.6227,138.15,138.12,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728581605958,11.11,138.15,138.11,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581606159,11.11,138.14,138.11,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581606360,3.6233,138.13,138.11,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581607358,3.6234,138.12,138.11,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581609457,3.6238,138.11,138.1,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581609763,11.11,138.11,138.08,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581610164,11.11,138.09,138.08,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581611254,14.7342,138.09,138.08,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581612366,14.7338,138.11,138.08,5.79471]
["bitfinex-derivatives","SOLF0:USTF0",1728581614760,11.11,138.13,138.08,13.28021]
["bitfinex-derivatives","SOLF0:USTF0",1728581614965,11.11,138.13,138.09,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728581614966,5.78,138.13,138.09,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728581615257,5.78,138.13,138.09,12.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728581615464,5.78,138.13,138.1,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1728581616163,9.4032,138.13,138.1,5.79391]
["bitfinex-derivatives","SOLF0:USTF0",1728581617866,9.4032,138.13,138.11,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1728581618078,3.623,138.14,138.11,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728581618368,3.623,138.14,138.11,13.28021]
["bitfinex-derivatives","SOLF0:USTF0",1728581619467,3.623,138.14,138.12,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1728581619872,16.89,138.15,138.11,13.28021]
["bitfinex-derivatives","SOLF0:USTF0",1728581619873,9.4028,138.15,138.11,13.28021]
["bitfinex-derivatives","SOLF0:USTF0",1728581620065,9.4028,138.15,138.13,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728581620266,5.78,138.15,138.13,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728581620771,5.78,138.15,138.13,5.79321]
["bitfinex-derivatives","SOLF0:USTF0",1728581622263,9.4027,138.15,138.13,5.79321]
["bitfinex-derivatives","SOLF0:USTF0",1728581624573,14.7325,138.16,138.13,16.90321]
["bitfinex-derivatives","SOLF0:USTF0",1728581624780,11.11,138.14,138.13,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581624981,11.11,138.14,138.12,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581625272,3.6233,138.13,138.12,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581625473,11.11,138.13,138.11,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581625680,11.11,138.12,138.07,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1728581625877,11.11,138.12,138.07,3.58321]
["bitfinex-derivatives","SOLF0:USTF0",1728581626684,11.11,138.12,138.08,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728581627183,11.11,138.12,138.08,5.79471]
["bitfinex-derivatives","SOLF0:USTF0",1728581627477,3.6238,138.11,138.08,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581628586,3.6238,138.11,138.08,5.79461]
["bitfinex-derivatives","SOLF0:USTF0",1728581632280,11.11,138.12,138.08,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581632478,3.624,138.1,138.08,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581635582,3.6242,138.09,138.08,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581635786,11.11,138.12,138.08,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581636292,3.6241,138.1,138.08,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581638982,3.6242,138.09,138.08,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581639182,14.7342,138.09,138.08,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581641179,20.5142,138.09,138.08,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581642382,5.78,138.09,138.08,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581643489,5.78,138.09,138.08,7.74586295]
["bitfinex-derivatives","SOLF0:USTF0",1728581643797,9.4042,138.09,138.08,7.74586295]
["bitfinex-derivatives","SOLF0:USTF0",1728581643995,9.4042,138.09,138.08,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581643996,20.5142,138.09,138.08,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581644491,9.4042,138.09,138.08,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581644682,20.5142,138.09,138.08,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581644885,16.89,138.09,138.07,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581646493,5.78,138.09,138.07,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581647796,5.78,138.09,138.08,5.58419682]
["bitfinex-derivatives","SOLF0:USTF0",1728581648187,5.78,138.09,138.07,16.90491]
["bitfinex-derivatives","SOLF0:USTF0",1728581648392,5.78,138.09,138.08,5.58436031]
["bitfinex-derivatives","SOLF0:USTF0",1728581648787,9.4042,138.09,138.08,5.58436031]
["bitfinex-derivatives","SOLF0:USTF0",1728581648989,20.5142,138.09,138.08,5.58436031]
["bitfinex-derivatives","SOLF0:USTF0",1728581649392,3.6245,138.08,138.07,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581649592,3.6245,138.08,138.07,7.75443832]
["bitfinex-derivatives","SOLF0:USTF0",1728581651401,9.4043,138.09,138.07,11.37913832]
["bitfinex-derivatives","SOLF0:USTF0",1728581651597,5.78,138.09,138.07,13.28021]
["bitfinex-derivatives","SOLF0:USTF0",1728581651994,5.78,138.09,138.08,5.58313899]
["bitfinex-derivatives","SOLF0:USTF0",1728581653100,5.78,138.09,138.08,7.75334899]
["bitfinex-derivatives","SOLF0:USTF0",1728581654104,9.4042,138.09,138.08,7.75334899]
["bitfinex-derivatives","SOLF0:USTF0",1728581654699,3.6242,138.09,138.08,7.75334899]
["bitfinex-derivatives","SOLF0:USTF0",1728581654908,9.4037,138.11,138.08,11.37764899]
["bitfinex-derivatives","SOLF0:USTF0",1728581655206,9.4037,138.11,138.08,5.79451]
["bitfinex-derivatives","SOLF0:USTF0",1728581655400,5.78,138.11,138.09,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1728581655607,14.7336,138.12,138.09,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1728581655796,3.6236,138.12,138.09,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1728581655996,1.3107,138.15,138.11,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728581656299,5.78,138.14,138.11,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728581656502,16.89,138.14,138.11,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581656801,3.6233,138.13,138.11,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581656998,16.89,138.14,138.11,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581657198,16.89,138.14,138.1,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581657393,5.78,138.14,138.11,16.69217203]
["bitfinex-derivatives","SOLF0:USTF0",1728581657592,5.78,138.14,138.11,13.28021]
["bitfinex-derivatives","SOLF0:USTF0",1728581657988,9.4031,138.14,138.11,13.28021]
["bitfinex-derivatives","SOLF0:USTF0",1728581658999,9.4031,138.14,138.11,16.90391]
["bitfinex-derivatives","SOLF0:USTF0",1728581659509,5.78,138.15,138.12,20.3156951]
["bitfinex-derivatives","SOLF0:USTF0",1728581659704,5.78,138.15,138.12,14.7333]
["bitfinex-derivatives","SOLF0:USTF0",1728581660010,11.23502,138.17,138.12,14.7333]
["bitfinex-derivatives","SOLF0:USTF0",1728581660011,3.6226,138.16,138.12,14.7333]
["bitfinex-derivatives","SOLF0:USTF0",1728581660302,11.11,138.16,138.12,13.28021]
["bitfinex-derivatives","SOLF0:USTF0",1728581660705,3.6227,138.15,138.12,13.28021]
["bitfinex-derivatives","SOLF0:USTF0",1728581661201,5.90502,138.17,138.13,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728581661413,3.6226,138.16,138.13,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728581661616,5.90502,138.17,138.13,13.28021]
["bitfinex-derivatives","SOLF0:USTF0",1728581661907,9.56699415,138.17,138.13,13.28021]
["bitfinex-derivatives","SOLF0:USTF0",1728581663312,3.6228,138.15,138.13,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581665013,20.67699415,138.17,138.13,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581666216,3.6229,138.15,138.13,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581668610,11.11,138.14,138.12,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581668809,11.11,138.14,138.11,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581669012,11.11,138.12,138.1,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581669311,14.7334,138.12,138.11,5.58203616]
["bitfinex-derivatives","SOLF0:USTF0",1728581670616,3.6234,138.12,138.11,5.58203616]
["bitfinex-derivatives","SOLF0:USTF0",1728581670820,5.78,138.13,138.11,5.58203616]
["bitfinex-derivatives","SOLF0:USTF0",1728581671119,5.78,138.13,138.12,5.58203616]
["bitfinex-derivatives","SOLF0:USTF0",1728581671611,5.78,138.13,138.11,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581671818,5.78,138.13,138.12,5.58147359]
["bitfinex-derivatives","SOLF0:USTF0",1728581672012,5.78,138.13,138.11,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581672213,5.78,138.13,138.11,5.79391]
["bitfinex-derivatives","SOLF0:USTF0",1728581672421,5.78,138.13,138.12,5.58157159]
["bitfinex-derivatives","SOLF0:USTF0",1728581672618,3.623,138.14,138.12,5.58157159]
["bitfinex-derivatives","SOLF0:USTF0",1728581672815,3.623,138.14,138.11,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581673018,3.623,138.14,138.12,16.6914229]
["bitfinex-derivatives","SOLF0:USTF0",1728581673227,3.623,138.14,138.12,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728581674028,3.623,138.14,138.12,13.28021]
["bitfinex-derivatives","SOLF0:USTF0",1728581675223,5.78,138.16,138.13,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728581675425,0.12502,138.17,138.15,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728581675825,0.12502,138.17,138.15,13.28021]
["bitfinex-derivatives","SOLF0:USTF0",1728581678327,3.74712,138.17,138.15,13.28021]
["bitfinex-derivatives","SOLF0:USTF0",1728581680026,0.12502,138.17,138.15,16.90281]
["bitfinex-derivatives","SOLF0:USTF0",1728581680220,0.12502,138.17,138.15,13.28021]
["bitfinex-derivatives","SOLF0:USTF0",1728581682426,0.12502,138.17,138.16,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728581682633,3.6215,138.2,138.16,16.90261]
["bitfinex-derivatives","SOLF0:USTF0",1728581682825,5.76,138.21,138.17,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728581683130,3.6217,138.19,138.16,16.90261]
["bitfinex-derivatives","SOLF0:USTF0",1728581683528,5.76,138.21,138.16,16.90261]
["bitfinex-derivatives","SOLF0:USTF0",1728581683829,3.6216,138.19,138.16,16.90261]
["bitfinex-derivatives","SOLF0:USTF0",1728581684230,5.76,138.21,138.17,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728581684526,3.6215,138.2,138.17,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728581684730,11.11,138.22,138.17,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728581685029,5.76,138.22,138.18,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728581685230,3.6212,138.21,138.18,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728581685430,108.59647029,138.23,138.19,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728581685827,102.83647029,138.23,138.19,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728581686027,0.12502,138.23,138.2,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728581686328,11.11,138.22,138.19,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581686824,3.6212,138.21,138.19,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581687227,3.6213,138.2,138.19,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581688029,3.6219,138.19,138.18,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581688225,16.87,138.21,138.18,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581688734,3.6216,138.19,138.18,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581691237,3.622,138.18,138.17,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581697437,14.732,138.18,138.17,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581697741,14.732,138.18,138.16,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581697742,3.6221,138.17,138.16,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581697936,11.11,138.18,138.16,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581698438,3.6221,138.17,138.16,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581699637,18.27045456,138.17,138.16,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581699843,18.27045456,138.17,138.15,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581699844,3.6224,138.16,138.15,2.17021]
["bitfinex-derivatives","SOLF0:USTF0",1728581700042,11.11,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728581700235,8.93979,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728581700541,3.6234,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728581700740,11.11,138.13,138.11,2.29578]
["bitfinex-derivatives","SOLF0:USTF0",1728581700940,3.6234,138.12,138.11,2.29578]
["bitfinex-derivatives","SOLF0:USTF0",1728581701137,14.7334,138.12,138.11,2.29578]
["bitfinex-derivatives","SOLF0:USTF0",1728581701340,20.4934,138.12,138.11,2.29578]
["bitfinex-derivatives","SOLF0:USTF0",1728581702137,9.3834,138.12,138.11,2.29578]
["bitfinex-derivatives","SOLF0:USTF0",1728581703137,5.76,138.12,138.11,2.29578]
["bitfinex-derivatives","SOLF0:USTF0",1728581703537,16.87,138.12,138.11,2.29578]
["bitfinex-derivatives","SOLF0:USTF0",1728581704549,20.4934,138.12,138.11,2.29578]
["bitfinex-derivatives","SOLF0:USTF0",1728581709854,3.61371579,138.16,138.11,2.29578]
["bitfinex-derivatives","SOLF0:USTF0",1728581710049,16.87,138.16,138.12,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728581710248,20.45375108,138.16,138.12,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728581710449,3.6228,138.15,138.12,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728581710648,3.6228,138.15,138.12,13.28076]
["bitfinex-derivatives","SOLF0:USTF0",1728581710849,20.45375108,138.16,138.12,13.28076]
["bitfinex-derivatives","SOLF0:USTF0",1728581711051,3.6231,138.14,138.12,13.28076]
["bitfinex-derivatives","SOLF0:USTF0",1728581712655,5.76,138.17,138.13,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728581712850,9.46309081,138.17,138.13,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728581713153,5.76,138.17,138.13,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728581713356,3.6225,138.16,138.13,13.28076]
["bitfinex-derivatives","SOLF0:USTF0",1728581714656,9.3822,138.17,138.14,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728581715353,9.3822,138.17,138.14,13.28076]
["bitfinex-derivatives","SOLF0:USTF0",1728581716058,5.76,138.17,138.14,13.28076]
["bitfinex-derivatives","SOLF0:USTF0",1728581716253,3.6226,138.15,138.14,2.17076]
["bitfinex-derivatives","SOLF0:USTF0",1728581716655,3.6225,138.16,138.14,2.17076]
["bitfinex-derivatives","SOLF0:USTF0",1728581716858,5.76,138.17,138.14,13.28076]
["bitfinex-derivatives","SOLF0:USTF0",1728581717352,9.3823,138.17,138.14,13.28076]
["bitfinex-derivatives","SOLF0:USTF0",1728581717560,16.87,138.18,138.14,16.90356]
["bitfinex-derivatives","SOLF0:USTF0",1728581718558,3.6223,138.17,138.14,16.90356]
["bitfinex-derivatives","SOLF0:USTF0",1728581718762,11.11,138.19,138.15,14.7326]
["bitfinex-derivatives","SOLF0:USTF0",1728581718957,5.76,138.19,138.16,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728581719658,9.3818,138.19,138.16,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728581719865,9.3818,138.19,138.16,13.28076]
["bitfinex-derivatives","SOLF0:USTF0",1728581720365,3.6219,138.18,138.16,13.28076]
["bitfinex-derivatives","SOLF0:USTF0",1728581720756,3.6213,138.21,138.17,14.7321]
["bitfinex-derivatives","SOLF0:USTF0",1728581720958,5.76,138.21,138.2,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728581721666,5.76,138.21,138.2,13.28076]
["bitfinex-derivatives","SOLF0:USTF0",1728581723359,3.6209,138.22,138.2,13.28076]
["bitfinex-derivatives","SOLF0:USTF0",1728581723555,0.12502,138.23,138.21,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728581724061,0.12502,138.23,138.22,14.7308]
["bitfinex-derivatives","SOLF0:USTF0",1728581724462,113.78923166,138.28,138.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728581724463,102.67923166,138.28,138.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728581724666,5.76,138.27,138.26,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728581724971,0.12502,138.29,138.26,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728581725169,0.12502,138.29,138.26,13.28076]
["bitfinex-derivatives","SOLF0:USTF0",1728581725369,0.12502,138.29,138.27,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728581725777,0.12502,138.29,138.27,13.28076]
["bitfinex-derivatives","SOLF0:USTF0",1728581726471,0.12502,138.29,138.28,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728581727178,3.74402,138.29,138.25,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728581727366,3.74402,138.29,138.27,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728581727975,3.74402,138.29,138.27,13.28076]
["bitfinex-derivatives","SOLF0:USTF0",1728581729075,3.6192,138.28,138.27,2.17076]
["bitfinex-derivatives","SOLF0:USTF0",1728581730282,3.6192,138.28,138.26,2.17076]
["bitfinex-derivatives","SOLF0:USTF0",1728581730585,11.23502,138.29,138.26,2.17076]
["bitfinex-derivatives","SOLF0:USTF0",1728581730783,16.99502,138.29,138.26,2.17076]
["bitfinex-derivatives","SOLF0:USTF0",1728581730989,3.6195,138.27,138.26,2.17076]
["bitfinex-derivatives","SOLF0:USTF0",1728581731285,5.88502,138.29,138.25,2.17076]
["bitfinex-derivatives","SOLF0:USTF0",1728581731492,3.6194,138.28,138.25,2.17076]
["bitfinex-derivatives","SOLF0:USTF0",1728581731988,3.6195,138.27,138.25,13.28076]
["bitfinex-derivatives","SOLF0:USTF0",1728581734793,9.50412,138.29,138.26,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728581735494,9.50412,138.29,138.26,13.28076]
["bitfinex-derivatives","SOLF0:USTF0",1728581736982,3.6193,138.28,138.26,13.28076]
["bitfinex-derivatives","SOLF0:USTF0",1728581737392,16.99502,138.29,138.26,2.17076]
["bitfinex-derivatives","SOLF0:USTF0",1728581737593,3.6195,138.27,138.26,2.17076]
["bitfinex-derivatives","SOLF0:USTF0",1728581741598,11.11,138.27,138.24,2.17076]
["bitfinex-derivatives","SOLF0:USTF0",1728581741894,5.74,138.26,138.22,13.28076]
["bitfinex-derivatives","SOLF0:USTF0",1728581742089,3.6205,138.24,138.22,13.28076]
["bitfinex-derivatives","SOLF0:USTF0",1728581742286,11.11,138.25,138.22,2.17076]
["bitfinex-derivatives","SOLF0:USTF0",1728581742491,11.11,138.24,138.22,2.17076]
["bitfinex-derivatives","SOLF0:USTF0",1728581742694,3.6205,138.23,138.22,2.17076]
["bitfinex-derivatives","SOLF0:USTF0",1728581743993,11.11,138.24,138.22,2.17076]
["bitfinex-derivatives","SOLF0:USTF0",1728581744292,3.6205,138.23,138.22,2.17076]
["bitfinex-derivatives","SOLF0:USTF0",1728581744898,11.11,138.25,138.22,2.17076]
["bitfinex-derivatives","SOLF0:USTF0",1728581744899,3.6201,138.25,138.22,2.17076]
["bitfinex-derivatives","SOLF0:USTF0",1728581745095,3.6201,138.25,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728581745295,5.74,138.26,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728581745604,9.3598,138.26,138.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728581746200,9.3598,138.26,138.24,13.28076]
["bitfinex-derivatives","SOLF0:USTF0",1728581746391,3.62,138.25,138.24,2.17076]
["bitfinex-derivatives","SOLF0:USTF0",1728581746592,5.74,138.26,138.21,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728581746795,5.74,138.26,138.2,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728581746999,3.6204,138.24,138.2,5.79196]
["bitfinex-derivatives","SOLF0:USTF0",1728581747403,5.74,138.26,138.2,5.79196]
["bitfinex-derivatives","SOLF0:USTF0",1728581747697,3.6206,138.23,138.2,5.79196]
["bitfinex-derivatives","SOLF0:USTF0",1728581748398,5.74,138.26,138.2,2.17076]
["bitfinex-derivatives","SOLF0:USTF0",1728581748600,3.6209,138.22,138.2,2.17076]
["bitfinex-derivatives","SOLF0:USTF0",1728581749299,3.6211,138.21,138.2,2.17076]
["bitfinex-derivatives","SOLF0:USTF0",1728581751201,3.6209,138.22,138.2,2.17076]
["bitfinex-derivatives","SOLF0:USTF0",1728581751398,5.74,138.26,138.2,5.79196]
["bitfinex-derivatives","SOLF0:USTF0",1728581752204,3.6207,138.23,138.2,5.79196]
["bitfinex-derivatives","SOLF0:USTF0",1728581752505,5.74,138.26,138.2,2.17076]
["bitfinex-derivatives","SOLF0:USTF0",1728581752802,3.6209,138.22,138.2,2.17076]
["bitfinex-derivatives","SOLF0:USTF0",1728581753004,5.74,138.26,138.2,2.17076]
["bitfinex-derivatives","SOLF0:USTF0",1728581753403,3.6207,138.23,138.2,2.17076]
["bitfinex-derivatives","SOLF0:USTF0",1728581754304,3.6209,138.22,138.2,2.17076]
["bitfinex-derivatives","SOLF0:USTF0",1728581755201,3.6211,138.21,138.2,2.17076]
["bitfinex-derivatives","SOLF0:USTF0",1728581755606,17.38,138.22,138.19,2.17076]
["bitfinex-derivatives","SOLF0:USTF0",1728581755913,17.38,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728581755914,3.6219,138.18,138.17,2.29578]
["bitfinex-derivatives","SOLF0:USTF0",1728581758801,3.57102113,138.22,138.17,2.29578]
["bitfinex-derivatives","SOLF0:USTF0",1728581758802,3.6217,138.19,138.17,2.29578]
["bitfinex-derivatives","SOLF0:USTF0",1728581759202,3.57102113,138.22,138.17,2.29578]
["bitfinex-derivatives","SOLF0:USTF0",1728581759509,3.6219,138.18,138.17,2.29578]
["bitfinex-derivatives","SOLF0:USTF0",1728581760611,3.6217,138.19,138.17,2.29578]
["bitfinex-derivatives","SOLF0:USTF0",1728581762105,5.76,138.2,138.17,2.29578]
["bitfinex-derivatives","SOLF0:USTF0",1728581762401,3.6219,138.18,138.17,2.29578]
["bitfinex-derivatives","SOLF0:USTF0",1728581763002,3.6219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728581763208,21.0019,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728581763408,1.45234,138.14,138.1,21.0038]
["bitfinex-derivatives","SOLF0:USTF0",1728581763606,23.14,138.16,138.08,21.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728581763805,3.6231,138.14,138.11,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728581764015,5.76,138.15,138.11,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728581764621,3.623,138.14,138.11,5.91907]
["bitfinex-derivatives","SOLF0:USTF0",1728581766417,5.76,138.15,138.11,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728581766602,5.74,138.18,138.12,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728581768116,3.6225,138.16,138.13,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728581768305,3.6225,138.16,138.13,5.79345]
["bitfinex-derivatives","SOLF0:USTF0",1728581769816,5.74,138.18,138.13,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581770010,3.6229,138.14,138.13,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581774317,9.3627,138.15,138.13,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581774919,5.74,138.16,138.14,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728581775226,9.3622,138.17,138.13,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581775415,9.3622,138.17,138.13,5.79335]
["bitfinex-derivatives","SOLF0:USTF0",1728581776926,3.6222,138.17,138.14,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728581777126,3.6223,138.17,138.14,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581777312,5.74,138.19,138.14,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581778117,23.12,138.19,138.14,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581778718,5.74,138.19,138.14,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581779026,3.6221,138.18,138.14,5.79325]
["bitfinex-derivatives","SOLF0:USTF0",1728581779521,5.74,138.19,138.14,5.79325]
["bitfinex-derivatives","SOLF0:USTF0",1728581780121,5.74,138.19,138.15,35.0712711]
["bitfinex-derivatives","SOLF0:USTF0",1728581780426,21.0021,138.17,138.16,17.77539236]
["bitfinex-derivatives","SOLF0:USTF0",1728581780619,17.38,138.17,138.13,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581780813,3.6226,138.15,138.14,6.83815683]
["bitfinex-derivatives","SOLF0:USTF0",1728581781217,3.6226,138.15,138.14,17.78055315]
["bitfinex-derivatives","SOLF0:USTF0",1728581781422,3.6226,138.15,138.14,19.95100315]
["bitfinex-derivatives","SOLF0:USTF0",1728581781622,9.3625,138.16,138.14,19.95100315]
["bitfinex-derivatives","SOLF0:USTF0",1728581781820,9.3625,138.16,138.15,6.83815683]
["bitfinex-derivatives","SOLF0:USTF0",1728581782018,17.38,138.2,138.15,9.00860683]
["bitfinex-derivatives","SOLF0:USTF0",1728581782218,7.01558852,138.19,138.15,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581782418,5.74,138.19,138.15,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581783020,3.6222,138.17,138.15,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581783527,5.74,138.19,138.15,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581783722,3.6224,138.16,138.15,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581784221,3.6224,138.16,138.15,8.66234215]
["bitfinex-derivatives","SOLF0:USTF0",1728581784418,3.6222,138.17,138.15,8.66234215]
["bitfinex-derivatives","SOLF0:USTF0",1728581784623,3.6222,138.17,138.15,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581785926,17.38,138.18,138.14,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581786119,17.38,138.17,138.14,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581786321,5.74,138.16,138.13,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581786519,3.6231,138.14,138.13,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581786727,3.6231,138.14,138.13,8.55123142]
["bitfinex-derivatives","SOLF0:USTF0",1728581787228,3.6231,138.14,138.13,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581787726,20.96276667,138.15,138.12,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581788027,17.38,138.13,138.11,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728581788832,3.6234,138.12,138.11,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728581792031,3.6233,138.13,138.11,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728581792728,5.74,138.14,138.11,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728581792920,5.74,138.14,138.11,5.91897]
["bitfinex-derivatives","SOLF0:USTF0",1728581793330,5.74,138.14,138.11,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728581793828,5.74,138.14,138.11,5.91907]
["bitfinex-derivatives","SOLF0:USTF0",1728581794922,5.74,138.14,138.11,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728581795126,9.363,138.14,138.11,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728581795842,3.6233,138.13,138.11,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728581796128,5.74,138.14,138.11,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728581796926,3.623,138.14,138.11,5.91907]
["bitfinex-derivatives","SOLF0:USTF0",1728581797133,78.26,138.19,138.11,19.67547]
["bitfinex-derivatives","SOLF0:USTF0",1728581797335,5.74,138.18,138.11,19.67547]
["bitfinex-derivatives","SOLF0:USTF0",1728581797840,5.74,138.18,138.13,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728581797841,3.6224,138.16,138.13,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728581798830,3.6224,138.16,138.13,5.79345]
["bitfinex-derivatives","SOLF0:USTF0",1728581799027,3.6227,138.15,138.13,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581800335,3.6225,138.16,138.13,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581800926,3.6222,138.17,138.13,5.79345]
["bitfinex-derivatives","SOLF0:USTF0",1728581801233,106.42793848,138.22,138.13,19.55045]
["bitfinex-derivatives","SOLF0:USTF0",1728581801422,5.74,138.21,138.15,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728581801736,3.6218,138.19,138.15,23.17305]
["bitfinex-derivatives","SOLF0:USTF0",1728581802939,106.42793848,138.22,138.15,19.55045]
["bitfinex-derivatives","SOLF0:USTF0",1728581803230,3.6212,138.21,138.18,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728581803427,3.78909362,138.23,138.18,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581803834,5.86502,138.23,138.18,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581804035,0.12502,138.23,138.19,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728581804540,0.12502,138.23,138.21,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728581804739,0.12502,138.23,138.21,5.79135]
["bitfinex-derivatives","SOLF0:USTF0",1728581805737,5.74,138.27,138.22,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728581806240,5.74,138.27,138.25,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728581806427,5.74,138.27,138.25,5.79035]
["bitfinex-derivatives","SOLF0:USTF0",1728581807033,9.3595,138.27,138.25,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581808135,5.74,138.27,138.25,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581808334,5.74,138.27,138.25,5.79035]
["bitfinex-derivatives","SOLF0:USTF0",1728581808845,3.6194,138.28,138.25,5.79035]
["bitfinex-derivatives","SOLF0:USTF0",1728581810939,3.6195,138.27,138.25,5.79035]
["bitfinex-derivatives","SOLF0:USTF0",1728581811143,0.12502,138.29,138.25,5.79035]
["bitfinex-derivatives","SOLF0:USTF0",1728581811845,3.6194,138.28,138.25,5.79035]
["bitfinex-derivatives","SOLF0:USTF0",1728581813129,0.12502,138.29,138.25,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581813331,3.6198,138.26,138.25,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581816240,5.74,138.28,138.25,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581816439,3.6196,138.27,138.25,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581816641,5.74,138.28,138.25,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581817239,3.6195,138.27,138.25,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581820642,3.6198,138.26,138.25,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581821835,5.86502,138.29,138.25,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581822040,0.12502,138.29,138.26,20.9997]
["bitfinex-derivatives","SOLF0:USTF0",1728581822243,0.12502,138.29,138.26,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728581822742,0.12502,138.29,138.26,20.91485]
["bitfinex-derivatives","SOLF0:USTF0",1728581823641,0.12502,138.29,138.27,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728581824048,0.12502,138.29,138.27,5.78975]
["bitfinex-derivatives","SOLF0:USTF0",1728581824559,0.12502,138.29,138.28,20.9992]
["bitfinex-derivatives","SOLF0:USTF0",1728581825439,0.12502,138.29,138.28,23.16965]
["bitfinex-derivatives","SOLF0:USTF0",1728581828152,0.12502,138.29,138.28,19.55045]
["bitfinex-derivatives","SOLF0:USTF0",1728581828356,0.12502,138.29,138.28,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581828743,3.74402,138.29,138.28,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581830457,3.6192,138.28,138.27,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581830646,0.12502,138.29,138.27,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581830847,23.22502,138.29,138.21,20.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728581831158,1.2754273,138.28,138.21,26.69315]
["bitfinex-derivatives","SOLF0:USTF0",1728581831356,3.66145357,138.27,138.21,25.27045]
["bitfinex-derivatives","SOLF0:USTF0",1728581831858,3.6199,138.26,138.22,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728581832555,3.6194,138.28,138.22,19.55045]
["bitfinex-derivatives","SOLF0:USTF0",1728581833347,3.6194,138.28,138.25,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728581833544,3.6195,138.27,138.25,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581835656,3.6194,138.28,138.25,5.79025]
["bitfinex-derivatives","SOLF0:USTF0",1728581835855,5.84502,138.29,138.25,5.79025]
["bitfinex-derivatives","SOLF0:USTF0",1728581836050,5.84502,138.29,138.25,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581836251,3.6198,138.26,138.25,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581838758,5.84502,138.29,138.25,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581839656,3.6196,138.27,138.25,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581840159,3.6198,138.26,138.25,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581841055,5.84502,138.29,138.25,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581841263,3.6196,138.27,138.25,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581841656,5.84502,138.29,138.25,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581841657,3.6198,138.26,138.25,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728581845165,1.45035,138.23,138.2,23.17016]
["bitfinex-derivatives","SOLF0:USTF0",1728581845965,3.6201,138.25,138.22,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728581846167,3.6201,138.25,138.2,19.54896]
["bitfinex-derivatives","SOLF0:USTF0",1728581846363,5.72,138.26,138.2,19.54896]
["bitfinex-derivatives","SOLF0:USTF0",1728581847473,3.6207,138.23,138.2,23.17016]
["bitfinex-derivatives","SOLF0:USTF0",1728581848871,3.6207,138.23,138.2,19.54896]
["bitfinex-derivatives","SOLF0:USTF0",1728581849071,5.72,138.26,138.22,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728581849465,5.72,138.26,138.22,19.54896]
["bitfinex-derivatives","SOLF0:USTF0",1728581850059,3.6204,138.24,138.22,2.16896]
["bitfinex-derivatives","SOLF0:USTF0",1728581850469,3.6201,138.25,138.22,5.78966]
["bitfinex-derivatives","SOLF0:USTF0",1728581850665,5.72,138.26,138.22,19.54896]
["bitfinex-derivatives","SOLF0:USTF0",1728581851472,9.3399,138.26,138.23,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728581852180,3.62,138.25,138.22,23.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728581852869,3.6201,138.25,138.22,2.16896]
["bitfinex-derivatives","SOLF0:USTF0",1728581853069,5.72,138.26,138.22,2.16896]
["bitfinex-derivatives","SOLF0:USTF0",1728581853571,3.6205,138.24,138.22,2.16896]
["bitfinex-derivatives","SOLF0:USTF0",1728581860275,3.6205,138.23,138.22,2.16896]
["bitfinex-derivatives","SOLF0:USTF0",1728581865583,5.72,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728581865784,3.6215,138.2,138.17,3.74702]
["bitfinex-derivatives","SOLF0:USTF0",1728581865984,3.6215,138.2,138.17,5.91653]
["bitfinex-derivatives","SOLF0:USTF0",1728581866579,3.6216,138.2,138.17,5.91653]
["bitfinex-derivatives","SOLF0:USTF0",1728581866978,5.72,138.23,138.18,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728581867179,5.72,138.23,138.18,9.22696115]
["bitfinex-derivatives","SOLF0:USTF0",1728581867384,3.6213,138.21,138.18,5.79121]
["bitfinex-derivatives","SOLF0:USTF0",1728581867781,5.72,138.23,138.18,5.79121]
["bitfinex-derivatives","SOLF0:USTF0",1728581868691,3.6209,138.22,138.18,5.79121]
["bitfinex-derivatives","SOLF0:USTF0",1728581868879,5.72,138.23,138.19,9.23220418]
["bitfinex-derivatives","SOLF0:USTF0",1728581869089,5.72,138.23,138.19,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728581869389,7.0969,138.26,138.2,22.99429321]
["bitfinex-derivatives","SOLF0:USTF0",1728581869584,7.0969,138.26,138.2,21.0011]
["bitfinex-derivatives","SOLF0:USTF0",1728581870088,7.0969,138.26,138.2,23.17061]
["bitfinex-derivatives","SOLF0:USTF0",1728581870294,3.6207,138.23,138.2,23.17061]
["bitfinex-derivatives","SOLF0:USTF0",1728581870488,3.6207,138.23,138.21,5.61695268]
["bitfinex-derivatives","SOLF0:USTF0",1728581870783,3.621,138.22,138.2,2.16951]
["bitfinex-derivatives","SOLF0:USTF0",1728581871088,24.4769,138.26,138.2,2.16951]
["bitfinex-derivatives","SOLF0:USTF0",1728581871490,3.621,138.22,138.2,2.16951]
["bitfinex-derivatives","SOLF0:USTF0",1728581873382,3.621,138.22,138.21,5.62084541]
["bitfinex-derivatives","SOLF0:USTF0",1728581876293,3.621,138.22,138.21,2.16951]
["bitfinex-derivatives","SOLF0:USTF0",1728581876496,3.621,138.22,138.21,7.78975048]
["bitfinex-derivatives","SOLF0:USTF0",1728581878394,3.6207,138.23,138.21,7.78975048]
["bitfinex-derivatives","SOLF0:USTF0",1728581878592,3.6207,138.23,138.21,2.16951]
["bitfinex-derivatives","SOLF0:USTF0",1728581881098,5.72,138.26,138.21,2.16951]
["bitfinex-derivatives","SOLF0:USTF0",1728581881395,3.6203,138.24,138.21,5.79051]
["bitfinex-derivatives","SOLF0:USTF0",1728581882297,20.1193,138.28,138.21,2.16951]
["bitfinex-derivatives","SOLF0:USTF0",1728581882497,5.84502,138.29,138.22,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728581883089,3.6196,138.27,138.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728581883698,3.6196,138.27,138.24,5.78951]
["bitfinex-derivatives","SOLF0:USTF0",1728581883992,0.12502,138.29,138.25,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728581884192,0.12502,138.29,138.25,2.16951]
["bitfinex-derivatives","SOLF0:USTF0",1728581884400,0.12502,138.29,138.25,19.54951]
["bitfinex-derivatives","SOLF0:USTF0",1728581884600,0.12502,138.29,138.27,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728581884800,0.12502,138.29,138.27,5.78891]
["bitfinex-derivatives","SOLF0:USTF0",1728581885397,0.12502,138.29,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728581885590,0.12502,138.29,138.28,9.15366664]
["bitfinex-derivatives","SOLF0:USTF0",1728581886100,0.12502,138.29,138.28,11.32317664]
["bitfinex-derivatives","SOLF0:USTF0",1728581886798,5.84502,138.35,138.3,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728581886997,5.84502,138.35,138.28,2.16951]
["bitfinex-derivatives","SOLF0:USTF0",1728581887196,3.68910989,138.35,138.29,5.53282538]
["bitfinex-derivatives","SOLF0:USTF0",1728581887407,3.6178,138.34,138.3,9.15142538]
["bitfinex-derivatives","SOLF0:USTF0",1728581887590,3.6178,138.34,138.29,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728581887793,0.12502,138.35,138.3,5.5299511]
["bitfinex-derivatives","SOLF0:USTF0",1728581888099,3.6181,138.33,138.31,5.52990915]
["bitfinex-derivatives","SOLF0:USTF0",1728581888301,3.6181,138.33,138.31,2.16951]
["bitfinex-derivatives","SOLF0:USTF0",1728581890304,0.12502,138.35,138.31,2.16951]
["bitfinex-derivatives","SOLF0:USTF0",1728581890512,3.6182,138.32,138.31,2.16951]
["bitfinex-derivatives","SOLF0:USTF0",1728581890915,3.6187,138.3,138.29,2.16951]
["bitfinex-derivatives","SOLF0:USTF0",1728581891120,17.38,138.33,138.29,2.16951]
["bitfinex-derivatives","SOLF0:USTF0",1728581891305,1.27390845,138.32,138.29,2.16951]
["bitfinex-derivatives","SOLF0:USTF0",1728581891708,3.6187,138.3,138.29,2.16951]
["bitfinex-derivatives","SOLF0:USTF0",1728581894810,5.72,138.33,138.29,2.16951]
["bitfinex-derivatives","SOLF0:USTF0",1728581895016,3.6182,138.33,138.29,5.78851]
["bitfinex-derivatives","SOLF0:USTF0",1728581895219,3.6182,138.33,138.29,2.16951]
["bitfinex-derivatives","SOLF0:USTF0",1728581896518,3.6182,138.33,138.29,5.78831]
["bitfinex-derivatives","SOLF0:USTF0",1728581897216,5.84502,138.35,138.3,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728581897217,3.6179,138.34,138.3,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728581897523,3.6179,138.34,138.3,19.54951]
["bitfinex-derivatives","SOLF0:USTF0",1728581897824,3.6179,138.34,138.31,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728581898233,3.6179,138.34,138.31,5.78781]
["bitfinex-derivatives","SOLF0:USTF0",1728581898520,3.6179,138.34,138.31,2.16951]
["bitfinex-derivatives","SOLF0:USTF0",1728581898831,3.6179,138.34,138.32,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728581899131,3.6179,138.34,138.32,5.78771]
["bitfinex-derivatives","SOLF0:USTF0",1728581902119,0.12502,138.35,138.32,2.16951]
["bitfinex-derivatives","SOLF0:USTF0",1728581902320,3.6177,138.34,138.32,2.16951]
["bitfinex-derivatives","SOLF0:USTF0",1728581905017,0.12502,138.35,138.32,2.16951]
["bitfinex-derivatives","SOLF0:USTF0",1728581905220,3.74262,138.35,138.32,5.78751]
["bitfinex-derivatives","SOLF0:USTF0",1728581906225,3.6179,138.33,138.32,2.16951]
["bitfinex-derivatives","SOLF0:USTF0",1728581909034,1.44949,138.29,138.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728581909633,1.44949,138.29,138.28,2.16786]
["bitfinex-derivatives","SOLF0:USTF0",1728581914828,23.1,138.29,138.27,2.16786]
["bitfinex-derivatives","SOLF0:USTF0",1728581915038,23.1,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728581915238,23.1,138.29,138.23,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728581916644,3.6202,138.25,138.23,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728581920351,23.1,138.29,138.23,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728581921146,1.27546304,138.28,138.23,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728581921847,23.1,138.29,138.23,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728581922345,3.6202,138.25,138.23,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728581924551,3.6202,138.25,138.23,13.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728581924854,11.12,138.28,138.23,13.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728581925054,3.6203,138.24,138.23,13.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728581926255,16.84,138.29,138.23,13.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728581926458,16.84,138.29,138.24,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728581926957,16.84,138.29,138.24,13.28888]
["bitfinex-derivatives","SOLF0:USTF0",1728581927449,3.6198,138.26,138.24,13.28888]
["bitfinex-derivatives","SOLF0:USTF0",1728581928450,5.72,138.29,138.25,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728581929052,5.72,138.29,138.25,13.28888]
["bitfinex-derivatives","SOLF0:USTF0",1728581929449,3.6196,138.27,138.25,13.28888]
["bitfinex-derivatives","SOLF0:USTF0",1728581932449,3.6196,138.27,138.25,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728581933656,3.6198,138.26,138.25,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728581941459,3.6196,138.27,138.25,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728581941964,16.84,138.29,138.25,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728581942963,3.6198,138.26,138.25,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728581943961,14.7398,138.26,138.25,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728581944965,16.84,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728581945154,11.12,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728581945359,11.12,138.24,138.23,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728581945870,14.7403,138.24,138.23,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728581948758,7.26504095,138.24,138.23,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728581949272,3.6203,138.24,138.23,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728581950359,3.6202,138.25,138.23,13.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728581950965,5.72,138.26,138.23,13.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728581951265,3.6203,138.24,138.23,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728581953065,16.84,138.26,138.23,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728581953277,5.7,138.28,138.23,13.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728581953565,16.82,138.28,138.23,13.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728581953756,3.6199,138.26,138.23,17.0343]
["bitfinex-derivatives","SOLF0:USTF0",1728581954163,3.6199,138.26,138.23,13.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728581954362,3.6201,138.25,138.23,13.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728581955956,11.12,138.27,138.23,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728581956160,3.6203,138.24,138.23,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728581961973,14.7403,138.24,138.23,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728581962970,3.6203,138.24,138.23,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728581964275,14.7403,138.24,138.23,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728581964977,18.39011114,138.24,138.23,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728581965474,18.39011114,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728581983986,3.6203,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728581984293,7.30278027,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728581984687,3.6203,138.24,138.23,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728581984885,3.6202,138.25,138.23,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728581986085,3.6203,138.24,138.23,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728581989978,9.32,138.26,138.23,13.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728581991385,3.62,138.25,138.23,13.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728581992684,3.62,138.25,138.23,16.1423]
["bitfinex-derivatives","SOLF0:USTF0",1728581994186,3.6203,138.24,138.23,16.1423]
["bitfinex-derivatives","SOLF0:USTF0",1728581994579,11.12,138.27,138.23,16.1423]
["bitfinex-derivatives","SOLF0:USTF0",1728581995391,3.6198,138.26,138.23,16.1423]
["bitfinex-derivatives","SOLF0:USTF0",1728581998285,3.6198,138.26,138.24,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728581999083,3.6198,138.26,138.24,13.28888]
["bitfinex-derivatives","SOLF0:USTF0",1728581999686,3.6198,138.26,138.24,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728582000387,3.6197,138.27,138.24,16.90918]
["bitfinex-derivatives","SOLF0:USTF0",1728582000589,102.66540512,138.29,138.25,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728582001189,3.6195,138.27,138.25,13.28888]
["bitfinex-derivatives","SOLF0:USTF0",1728582002692,102.66540512,138.29,138.26,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728582003482,3.6195,138.28,138.26,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728582003688,102.66540512,138.29,138.26,13.28888]
["bitfinex-derivatives","SOLF0:USTF0",1728582004191,3.6194,138.28,138.26,13.28888]
["bitfinex-derivatives","SOLF0:USTF0",1728582007198,3.6195,138.27,138.26,13.28888]
["bitfinex-derivatives","SOLF0:USTF0",1728582009798,3.6195,138.27,138.26,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728582016101,14.7395,138.27,138.26,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728582016404,3.62,138.25,138.24,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728582016604,11.12,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582017103,3.6203,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582018106,3.6203,138.24,138.23,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728582019004,7.21868759,138.24,138.23,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728582019313,24.01868759,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582022204,11.12,138.23,138.2,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728582022399,11.12,138.21,138.17,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728582022600,3.6214,138.2,138.17,13.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728582022800,5.68,138.21,138.17,13.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728582023196,3.6215,138.2,138.17,13.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728582023607,3.6215,138.2,138.17,17.036]
["bitfinex-derivatives","SOLF0:USTF0",1728582023807,3.6215,138.2,138.17,13.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728582024201,5.68,138.21,138.17,13.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728582024408,5.68,138.22,138.2,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728582024908,5.68,138.22,138.2,13.28888]
["bitfinex-derivatives","SOLF0:USTF0",1728582025205,9.3009,138.22,138.2,13.28888]
["bitfinex-derivatives","SOLF0:USTF0",1728582027401,9.3009,138.22,138.2,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728582029008,3.6211,138.21,138.2,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728582029218,104.05939199,138.28,138.21,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728582029409,5.68,138.27,138.23,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728582029807,3.6199,138.26,138.23,13.28888]
["bitfinex-derivatives","SOLF0:USTF0",1728582030209,5.68,138.27,138.23,13.28888]
["bitfinex-derivatives","SOLF0:USTF0",1728582030408,3.6201,138.25,138.23,13.28888]
["bitfinex-derivatives","SOLF0:USTF0",1728582031807,5.68,138.27,138.23,13.28888]
["bitfinex-derivatives","SOLF0:USTF0",1728582032009,3.6203,138.24,138.23,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728582034113,3.6201,138.25,138.23,13.28888]
["bitfinex-derivatives","SOLF0:USTF0",1728582035416,3.6203,138.24,138.23,13.28888]
["bitfinex-derivatives","SOLF0:USTF0",1728582035813,3.6203,138.24,138.23,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728582036313,3.6203,138.24,138.22,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728582036314,3.6205,138.23,138.22,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728582036519,20.34732865,138.24,138.22,2.16888]
["bitfinex-derivatives","SOLF0:USTF0",1728582037110,3.6212,138.21,138.18,13.863]
["bitfinex-derivatives","SOLF0:USTF0",1728582037309,1.45232,138.21,138.19,5.4231113]
["bitfinex-derivatives","SOLF0:USTF0",1728582037518,1.45232,138.21,138.18,13.863]
["bitfinex-derivatives","SOLF0:USTF0",1728582037722,1.45232,138.21,138.19,5.42303944]
["bitfinex-derivatives","SOLF0:USTF0",1728582037909,1.45232,138.21,138.18,16.03251]
["bitfinex-derivatives","SOLF0:USTF0",1728582038114,1.45232,138.21,138.19,5.42302868]
["bitfinex-derivatives","SOLF0:USTF0",1728582038313,1.45232,138.21,138.19,2.16951]
["bitfinex-derivatives","SOLF0:USTF0",1728582039221,20.34732865,138.24,138.19,13.28951]
["bitfinex-derivatives","SOLF0:USTF0",1728582039428,3.6207,138.23,138.21,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728582039620,5.68,138.24,138.21,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728582039817,5.68,138.24,138.21,13.28951]
["bitfinex-derivatives","SOLF0:USTF0",1728582040220,3.6206,138.23,138.21,13.28951]
["bitfinex-derivatives","SOLF0:USTF0",1728582041116,9.3004,138.24,138.22,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728582041420,5.68,138.24,138.22,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728582041611,5.68,138.27,138.22,13.28951]
["bitfinex-derivatives","SOLF0:USTF0",1728582041818,3.6202,138.25,138.22,13.28951]
["bitfinex-derivatives","SOLF0:USTF0",1728582042226,5.68,138.27,138.22,13.28951]
["bitfinex-derivatives","SOLF0:USTF0",1728582042418,16.8,138.27,138.22,13.28951]
["bitfinex-derivatives","SOLF0:USTF0",1728582043026,3.6199,138.26,138.22,13.28951]
["bitfinex-derivatives","SOLF0:USTF0",1728582043219,16.8,138.27,138.22,13.28951]
["bitfinex-derivatives","SOLF0:USTF0",1728582043614,3.6205,138.23,138.22,2.16951]
["bitfinex-derivatives","SOLF0:USTF0",1728582045727,3.621,138.22,138.21,2.16951]
["bitfinex-derivatives","SOLF0:USTF0",1728582046027,20.46963311,138.24,138.21,2.16951]
["bitfinex-derivatives","SOLF0:USTF0",1728582046921,3.6208,138.22,138.21,2.16951]
["bitfinex-derivatives","SOLF0:USTF0",1728582047223,14.7408,138.22,138.21,2.16951]
["bitfinex-derivatives","SOLF0:USTF0",1728582047419,1.45229,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582047819,1.45229,138.19,138.17,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1728582048119,3.6219,138.18,138.17,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1728582052824,20.4219,138.18,138.17,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1728582053020,16.8,138.18,138.15,0.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728582053224,11.12,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582053429,11.12,138.13,138.11,1.00422]
["bitfinex-derivatives","SOLF0:USTF0",1728582054528,3.6234,138.12,138.11,1.00422]
["bitfinex-derivatives","SOLF0:USTF0",1728582054926,20.4234,138.12,138.11,1.00422]
["bitfinex-derivatives","SOLF0:USTF0",1728582055129,20.4234,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582056124,3.624,138.1,138.09,0.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728582056326,11.12,138.1,138.09,0.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728582057032,14.744,138.1,138.09,0.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728582059325,3.624,138.1,138.09,0.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728582062428,3.6237,138.11,138.09,0.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728582062734,5.68,138.12,138.09,0.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728582063229,3.6238,138.11,138.09,11.9992]
["bitfinex-derivatives","SOLF0:USTF0",1728582063630,5.68,138.12,138.09,11.9992]
["bitfinex-derivatives","SOLF0:USTF0",1728582063838,3.624,138.1,138.09,0.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728582064232,14.744,138.1,138.09,0.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728582066334,9.304,138.1,138.09,0.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728582068340,20.424,138.1,138.09,0.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728582076642,9.304,138.1,138.09,0.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728582077140,20.424,138.1,138.09,0.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728582078040,3.624,138.1,138.09,0.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728582079743,14.744,138.1,138.09,0.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728582092559,3.6242,138.09,138.08,0.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728582092759,11.12,138.09,138.08,0.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728582093259,11.12,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582093260,11.12,138.09,138.07,0.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728582093456,16.8,138.08,138.07,0.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728582093660,20.4245,138.08,138.07,0.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728582095065,3.6247,138.07,138.06,0.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728582095266,106.47444006,138.14,138.06,0.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728582095267,21.73,138.13,138.06,0.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728582095563,1.27449068,138.12,138.09,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728582095764,5.68,138.12,138.09,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728582096160,5.68,138.12,138.09,11.9992]
["bitfinex-derivatives","SOLF0:USTF0",1728582096362,3.6238,138.11,138.09,11.9992]
["bitfinex-derivatives","SOLF0:USTF0",1728582097170,5.68,138.12,138.09,0.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728582097171,3.624,138.1,138.09,0.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728582098159,3.6238,138.11,138.09,0.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728582099661,16.8,138.12,138.09,0.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728582099862,20.4235,138.12,138.09,0.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728582100166,5.68,138.12,138.09,11.9992]
["bitfinex-derivatives","SOLF0:USTF0",1728582100667,3.6238,138.11,138.09,11.9992]
["bitfinex-derivatives","SOLF0:USTF0",1728582101064,3.6238,138.11,138.09,0.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728582103167,3.6937871,138.14,138.09,11.9992]
["bitfinex-derivatives","SOLF0:USTF0",1728582103372,11.12,138.16,138.11,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728582103674,16.78,138.16,138.11,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728582103966,16.78,138.16,138.11,11.9992]
["bitfinex-derivatives","SOLF0:USTF0",1728582104170,20.42227401,138.16,138.11,11.9992]
["bitfinex-derivatives","SOLF0:USTF0",1728582104379,3.6229,138.15,138.11,15.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728582105770,3.6229,138.15,138.11,11.9992]
["bitfinex-derivatives","SOLF0:USTF0",1728582105972,3.6229,138.15,138.12,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728582106573,3.6229,138.15,138.12,11.9992]
["bitfinex-derivatives","SOLF0:USTF0",1728582106768,9.2825,138.16,138.12,11.9992]
["bitfinex-derivatives","SOLF0:USTF0",1728582107074,9.2825,138.16,138.13,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1728582107874,3.6227,138.15,138.13,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1728582109067,9.40722,138.17,138.13,13.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728582109269,0.12502,138.17,138.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728582109675,0.12502,138.17,138.15,11.9992]
["bitfinex-derivatives","SOLF0:USTF0",1728582110069,0.12502,138.17,138.16,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728582110272,5.66,138.19,138.16,11.9992]
["bitfinex-derivatives","SOLF0:USTF0",1728582110672,11.12,138.21,138.16,11.9992]
["bitfinex-derivatives","SOLF0:USTF0",1728582110868,16.78,138.21,138.16,11.9992]
["bitfinex-derivatives","SOLF0:USTF0",1728582111173,3.6216,138.19,138.16,11.9992]
["bitfinex-derivatives","SOLF0:USTF0",1728582111770,3.6215,138.2,138.16,11.9992]
["bitfinex-derivatives","SOLF0:USTF0",1728582112479,3.6215,138.2,138.17,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728582112777,3.6215,138.2,138.17,11.9992]
["bitfinex-derivatives","SOLF0:USTF0",1728582114376,11.12,138.2,138.17,0.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728582114675,14.7419,138.18,138.17,0.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728582115670,14.7419,138.18,138.16,0.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728582115671,3.6221,138.17,138.16,0.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728582115873,11.12,138.17,138.16,0.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728582116373,14.7421,138.17,138.16,0.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728582116578,18.37709312,138.17,138.16,0.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728582117274,14.75499312,138.17,138.13,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1728582117481,2.7437,138.15,138.13,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1728582117877,2.7437,138.15,138.13,3.50445]
["bitfinex-derivatives","SOLF0:USTF0",1728582122882,14.75499312,138.17,138.13,3.50445]
["bitfinex-derivatives","SOLF0:USTF0",1728582123084,3.6229,138.14,138.13,3.50445]
["bitfinex-derivatives","SOLF0:USTF0",1728582124375,16.78,138.18,138.13,14.62445]
["bitfinex-derivatives","SOLF0:USTF0",1728582125081,3.6223,138.17,138.13,18.24745]
["bitfinex-derivatives","SOLF0:USTF0",1728582125283,3.6223,138.17,138.13,14.62445]
["bitfinex-derivatives","SOLF0:USTF0",1728582125474,16.78,138.18,138.13,14.62445]
["bitfinex-derivatives","SOLF0:USTF0",1728582125878,16.78,138.18,138.13,18.24745]
["bitfinex-derivatives","SOLF0:USTF0",1728582125879,3.6222,138.17,138.13,18.24745]
["bitfinex-derivatives","SOLF0:USTF0",1728582126877,3.6222,138.17,138.14,14.7428]
["bitfinex-derivatives","SOLF0:USTF0",1728582127077,3.6222,138.17,138.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728582127473,3.6222,138.17,138.15,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728582127782,11.12,138.19,138.15,13.29045]
["bitfinex-derivatives","SOLF0:USTF0",1728582128685,3.6219,138.18,138.15,16.91305]
["bitfinex-derivatives","SOLF0:USTF0",1728582128884,3.6219,138.18,138.15,13.29045]
["bitfinex-derivatives","SOLF0:USTF0",1728582131278,5.66,138.2,138.15,13.29045]
["bitfinex-derivatives","SOLF0:USTF0",1728582131487,3.6217,138.19,138.15,16.91295]
["bitfinex-derivatives","SOLF0:USTF0",1728582132085,3.6217,138.19,138.16,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728582132282,3.6215,138.2,138.18,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728582132780,0.12502,138.23,138.19,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728582132983,5.78502,138.23,138.19,12.516]
["bitfinex-derivatives","SOLF0:USTF0",1728582133478,3.6209,138.22,138.19,14.68645]
["bitfinex-derivatives","SOLF0:USTF0",1728582134087,3.74572,138.23,138.21,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728582134876,0.12502,138.23,138.21,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728582135182,89.4,138.28,138.22,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728582135387,6.93474396,138.27,138.23,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728582135576,3.62,138.26,138.23,13.29045]
["bitfinex-derivatives","SOLF0:USTF0",1728582135891,11.12,138.25,138.23,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728582136075,3.6203,138.24,138.23,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728582138878,5.66,138.27,138.23,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728582139081,5.66,138.28,138.23,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728582139691,3.6196,138.27,138.23,5.79095]
["bitfinex-derivatives","SOLF0:USTF0",1728582140085,5.66,138.28,138.23,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728582140286,3.6196,138.27,138.23,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728582140685,5.66,138.28,138.23,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728582141788,3.6202,138.25,138.23,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728582142785,3.6203,138.24,138.23,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728582143289,5.66,138.28,138.23,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728582143491,3.6202,138.25,138.23,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728582143686,5.66,138.28,138.23,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728582144387,3.62,138.26,138.23,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728582144989,3.62,138.26,138.23,5.79085]
["bitfinex-derivatives","SOLF0:USTF0",1728582145189,3.62,138.26,138.24,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1728582145781,3.6196,138.27,138.24,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1728582145987,3.6196,138.27,138.24,7.09755]
["bitfinex-derivatives","SOLF0:USTF0",1728582146184,0.12502,138.29,138.24,3.47745]
["bitfinex-derivatives","SOLF0:USTF0",1728582146384,3.6195,138.27,138.24,7.09765]
["bitfinex-derivatives","SOLF0:USTF0",1728582149501,3.6195,138.27,138.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728582149703,3.6195,138.27,138.25,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728582149997,0.12502,138.29,138.25,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728582150701,3.6198,138.26,138.25,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728582155190,0.12502,138.29,138.25,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728582155394,3.6194,138.28,138.25,19.55045]
["bitfinex-derivatives","SOLF0:USTF0",1728582156205,3.6194,138.28,138.26,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728582156405,3.6194,138.28,138.26,5.78995]
["bitfinex-derivatives","SOLF0:USTF0",1728582156594,3.6194,138.28,138.27,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728582157005,3.6194,138.28,138.27,13.28045]
["bitfinex-derivatives","SOLF0:USTF0",1728582158610,3.74412,138.29,138.27,13.28045]
["bitfinex-derivatives","SOLF0:USTF0",1728582158911,3.74412,138.29,138.28,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728582159106,3.74412,138.29,138.28,13.28045]
["bitfinex-derivatives","SOLF0:USTF0",1728582159812,3.74412,138.29,138.28,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728582165809,0.12502,138.29,138.28,13.28045]
["bitfinex-derivatives","SOLF0:USTF0",1728582166403,0.12502,138.29,138.28,16.89965]
["bitfinex-derivatives","SOLF0:USTF0",1728582167121,0.12502,138.29,138.28,13.28045]
["bitfinex-derivatives","SOLF0:USTF0",1728582168118,0.12502,138.29,138.28,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728582170419,0.12502,138.29,138.28,13.28045]
["bitfinex-derivatives","SOLF0:USTF0",1728582178132,0.12502,138.29,138.28,16.89965]
["bitfinex-derivatives","SOLF0:USTF0",1728582179229,14.79202347,138.35,138.29,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728582179432,14.79202347,138.35,138.3,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728582179624,3.6181,138.33,138.3,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728582180240,3.6182,138.32,138.3,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728582180433,14.79202347,138.35,138.3,13.28045]
["bitfinex-derivatives","SOLF0:USTF0",1728582181134,14.79202347,138.35,138.3,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728582181434,11.11,138.34,138.3,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728582181636,3.6185,138.31,138.3,2.17045]
["bitfinex-derivatives","SOLF0:USTF0",1728582185342,11.11,138.31,138.25,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728582185536,11.11,138.3,138.25,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728582186037,3.6193,138.28,138.25,22.53823]
["bitfinex-derivatives","SOLF0:USTF0",1728582186238,3.6193,138.28,138.26,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728582186439,3.6193,138.28,138.26,13.27833]
["bitfinex-derivatives","SOLF0:USTF0",1728582187538,3.6193,138.28,138.26,16.89803]
["bitfinex-derivatives","SOLF0:USTF0",1728582188238,3.6195,138.27,138.26,13.27833]
["bitfinex-derivatives","SOLF0:USTF0",1728582188843,5.64,138.33,138.26,13.27833]
["bitfinex-derivatives","SOLF0:USTF0",1728582189046,11.11,138.32,138.28,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728582189345,3.619,138.29,138.28,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728582189744,11.11,138.32,138.28,2.16833]
["bitfinex-derivatives","SOLF0:USTF0",1728582190045,3.619,138.29,138.28,2.16833]
["bitfinex-derivatives","SOLF0:USTF0",1728582193439,14.729,138.29,138.28,2.16833]
["bitfinex-derivatives","SOLF0:USTF0",1728582193634,14.729,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582193635,3.6203,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582193839,3.6203,138.24,138.23,5.53360225]
["bitfinex-derivatives","SOLF0:USTF0",1728582194039,3.6203,138.24,138.23,7.70185225]
["bitfinex-derivatives","SOLF0:USTF0",1728582194544,16.75,138.26,138.23,7.70185225]
["bitfinex-derivatives","SOLF0:USTF0",1728582194545,3.6201,138.25,138.23,7.70185225]
["bitfinex-derivatives","SOLF0:USTF0",1728582194838,3.6201,138.25,138.23,2.29327]
["bitfinex-derivatives","SOLF0:USTF0",1728582195038,5.64,138.26,138.23,13.40327]
["bitfinex-derivatives","SOLF0:USTF0",1728582195239,9.2599,138.26,138.24,5.41023379]
["bitfinex-derivatives","SOLF0:USTF0",1728582195435,9.2599,138.26,138.24,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582195639,3.62,138.25,138.24,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582197540,14.73,138.25,138.24,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582197940,3.62,138.25,138.24,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582200943,16.75,138.26,138.24,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582202047,3.62,138.25,138.24,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582203646,14.73,138.25,138.24,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582204246,3.62,138.25,138.24,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582204543,14.73,138.25,138.24,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582205142,3.62,138.25,138.24,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582225469,3.6196,138.27,138.24,16.89845]
["bitfinex-derivatives","SOLF0:USTF0",1728582225655,36.28442347,138.35,138.26,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728582225656,16.75,138.32,138.26,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728582225858,16.75,138.32,138.27,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728582226060,3.6186,138.31,138.27,16.89775]
["bitfinex-derivatives","SOLF0:USTF0",1728582226465,5.64,138.32,138.27,13.27825]
["bitfinex-derivatives","SOLF0:USTF0",1728582226668,3.6186,138.31,138.27,16.89765]
["bitfinex-derivatives","SOLF0:USTF0",1728582227662,5.64,138.32,138.3,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728582228565,5.64,138.32,138.3,13.27825]
["bitfinex-derivatives","SOLF0:USTF0",1728582228764,3.618,138.33,138.3,13.27825]
["bitfinex-derivatives","SOLF0:USTF0",1728582229364,3.6178,138.34,138.31,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728582229568,108.36794307,138.35,138.32,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728582229964,111.98544307,138.35,138.32,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728582230158,111.98544307,138.35,138.32,13.27825]
["bitfinex-derivatives","SOLF0:USTF0",1728582230962,0.12502,138.35,138.34,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728582231765,0.12502,138.35,138.34,13.27825]
["bitfinex-derivatives","SOLF0:USTF0",1728582232566,0.12502,138.35,138.34,16.89595]
["bitfinex-derivatives","SOLF0:USTF0",1728582232762,11.23502,138.41,138.34,13.27825]
["bitfinex-derivatives","SOLF0:USTF0",1728582232967,6.89452033,138.4,138.39,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728582233462,6.89452033,138.4,138.39,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582235268,5.62,138.4,138.39,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582235766,9.2361,138.4,138.39,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582236180,5.62,138.4,138.36,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728582236469,5.62,138.4,138.36,13.27825]
["bitfinex-derivatives","SOLF0:USTF0",1728582236770,5.62,138.4,138.36,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582236969,5.62,138.4,138.36,13.27825]
["bitfinex-derivatives","SOLF0:USTF0",1728582237361,11.23502,138.41,138.36,13.27825]
["bitfinex-derivatives","SOLF0:USTF0",1728582237558,3.6165,138.39,138.36,13.27825]
["bitfinex-derivatives","SOLF0:USTF0",1728582239270,11.23502,138.41,138.36,13.27825]
["bitfinex-derivatives","SOLF0:USTF0",1728582239271,3.6166,138.38,138.36,13.27825]
["bitfinex-derivatives","SOLF0:USTF0",1728582240075,0.12502,138.41,138.37,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728582240276,4.89076255,138.4,138.38,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728582240466,0.12502,138.41,138.38,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582240667,1.27446256,138.4,138.38,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582240870,3.6165,138.39,138.38,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582242572,14.7265,138.39,138.38,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582242777,12.38451446,138.39,138.34,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728582242973,12.38451446,138.39,138.34,13.27825]
["bitfinex-derivatives","SOLF0:USTF0",1728582242974,11.11,138.39,138.34,13.27825]
["bitfinex-derivatives","SOLF0:USTF0",1728582243275,16.73,138.39,138.34,13.27825]
["bitfinex-derivatives","SOLF0:USTF0",1728582243473,3.617,138.37,138.34,13.27825]
["bitfinex-derivatives","SOLF0:USTF0",1728582243669,5.62,138.39,138.35,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728582243976,5.62,138.39,138.35,13.27825]
["bitfinex-derivatives","SOLF0:USTF0",1728582244376,20.32158944,138.39,138.35,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582244772,11.11,138.38,138.35,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582244977,3.6171,138.36,138.35,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582246078,3.6174,138.35,138.34,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582246379,11.11,138.35,138.34,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582246567,14.7274,138.35,138.34,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582247878,11.11,138.35,138.3,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728582248081,11.11,138.35,138.3,13.27825]
["bitfinex-derivatives","SOLF0:USTF0",1728582248988,11.11,138.35,138.3,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582250481,11.11,138.33,138.3,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582250680,11.11,138.32,138.3,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582250993,3.6185,138.31,138.3,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582255292,3.6182,138.32,138.3,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582258196,3.6185,138.31,138.3,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582260194,16.73,138.33,138.3,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582260499,3.6183,138.32,138.3,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582261001,20.3481,138.33,138.3,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582261203,16.73,138.33,138.3,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582261694,3.6183,138.32,138.3,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582263499,3.6185,138.31,138.3,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582279011,14.7285,138.31,138.3,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582279307,3.6187,138.3,138.29,2.29327]
["bitfinex-derivatives","SOLF0:USTF0",1728582279502,20.3487,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582286914,9.2387,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582287115,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582288918,3.6187,138.3,138.29,2.29327]
["bitfinex-derivatives","SOLF0:USTF0",1728582289712,9.2386,138.31,138.29,2.29327]
["bitfinex-derivatives","SOLF0:USTF0",1728582290421,5.62,138.31,138.29,2.29327]
["bitfinex-derivatives","SOLF0:USTF0",1728582291823,9.2385,138.31,138.29,2.29327]
["bitfinex-derivatives","SOLF0:USTF0",1728582296029,3.6183,138.32,138.29,5.91207]
["bitfinex-derivatives","SOLF0:USTF0",1728582296323,5.62,138.33,138.3,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728582296824,3.6183,138.32,138.3,13.27825]
["bitfinex-derivatives","SOLF0:USTF0",1728582297620,3.6183,138.32,138.3,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582303027,3.6183,138.32,138.3,5.78695]
["bitfinex-derivatives","SOLF0:USTF0",1728582304429,3.6183,138.32,138.3,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582305725,3.6183,138.32,138.3,16.89695]
["bitfinex-derivatives","SOLF0:USTF0",1728582305924,3.6183,138.32,138.3,18.32555]
["bitfinex-derivatives","SOLF0:USTF0",1728582306119,3.6177,138.34,138.31,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728582306324,104.01907789,138.38,138.32,14.7281]
["bitfinex-derivatives","SOLF0:USTF0",1728582306325,11.11,138.37,138.32,14.7281]
["bitfinex-derivatives","SOLF0:USTF0",1728582306526,5.62,138.36,138.32,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728582307230,5.62,138.36,138.33,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728582307630,5.62,138.36,138.33,13.27825]
["bitfinex-derivatives","SOLF0:USTF0",1728582308223,78.16,138.4,138.34,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728582308428,5.62,138.39,138.34,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728582308630,16.73,138.39,138.34,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728582309026,3.98752502,138.46,138.37,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728582309222,11.11,138.42,138.37,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728582309428,11.11,138.42,138.39,14.7262]
["bitfinex-derivatives","SOLF0:USTF0",1728582309429,5.62,138.42,138.39,14.7262]
["bitfinex-derivatives","SOLF0:USTF0",1728582309629,5.62,138.42,138.39,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728582310034,9.2356,138.42,138.39,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728582310239,5.62,138.42,138.39,13.27825]
["bitfinex-derivatives","SOLF0:USTF0",1728582310629,5.62,138.44,138.39,16.89445]
["bitfinex-derivatives","SOLF0:USTF0",1728582310829,16.73,138.44,138.39,16.89445]
["bitfinex-derivatives","SOLF0:USTF0",1728582311030,16.73,138.44,138.39,13.27825]
["bitfinex-derivatives","SOLF0:USTF0",1728582311230,20.3452,138.44,138.4,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728582311434,20.3452,138.44,138.4,5.78435]
["bitfinex-derivatives","SOLF0:USTF0",1728582312636,16.73,138.44,138.4,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582312835,14.7255,138.43,138.4,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582313029,11.11,138.43,138.4,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582314138,11.11,138.42,138.4,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582314934,3.74082,138.41,138.4,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582317935,14.85082,138.41,138.4,2.16825]
["bitfinex-derivatives","SOLF0:USTF0",1728582318240,14.85082,138.41,138.36,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728582318241,16.83502,138.41,138.36,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728582318439,16.83502,138.41,138.37,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728582318736,3.6163,138.4,138.37,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728582318940,11.11,138.4,138.36,2.16723]
["bitfinex-derivatives","SOLF0:USTF0",1728582319434,3.6168,138.38,138.36,2.16723]
["bitfinex-derivatives","SOLF0:USTF0",1728582320137,3.6169,138.37,138.36,2.16723]
["bitfinex-derivatives","SOLF0:USTF0",1728582321031,16.83502,138.41,138.36,13.27723]
["bitfinex-derivatives","SOLF0:USTF0",1728582321235,3.6165,138.39,138.37,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728582322240,3.6165,138.39,138.37,2.16723]
["bitfinex-derivatives","SOLF0:USTF0",1728582322633,3.6166,138.38,138.37,2.16723]
["bitfinex-derivatives","SOLF0:USTF0",1728582325540,3.6169,138.37,138.36,2.16723]
["bitfinex-derivatives","SOLF0:USTF0",1728582325740,16.71,138.38,138.36,2.16723]
["bitfinex-derivatives","SOLF0:USTF0",1728582325938,11.11,138.37,138.36,2.16723]
["bitfinex-derivatives","SOLF0:USTF0",1728582326142,14.7269,138.37,138.36,2.16723]
["bitfinex-derivatives","SOLF0:USTF0",1728582327849,3.6169,138.37,138.36,2.16723]
["bitfinex-derivatives","SOLF0:USTF0",1728582328645,14.7269,138.37,138.36,2.16723]
["bitfinex-derivatives","SOLF0:USTF0",1728582330452,3.6171,138.36,138.35,2.16723]
["bitfinex-derivatives","SOLF0:USTF0",1728582330653,11.11,138.36,138.3,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728582330951,11.11,138.32,138.3,2.16723]
["bitfinex-derivatives","SOLF0:USTF0",1728582331647,14.7284,138.32,138.3,2.16723]
["bitfinex-derivatives","SOLF0:USTF0",1728582331849,3.6184,138.32,138.3,2.16723]
["bitfinex-derivatives","SOLF0:USTF0",1728582332246,3.6185,138.31,138.3,2.16723]
["bitfinex-derivatives","SOLF0:USTF0",1728582332441,9.2185,138.31,138.3,2.16723]
["bitfinex-derivatives","SOLF0:USTF0",1728582333643,20.3285,138.31,138.3,2.16723]
["bitfinex-derivatives","SOLF0:USTF0",1728582333849,20.3285,138.31,138.28,2.16723]
["bitfinex-derivatives","SOLF0:USTF0",1728582333850,16.71,138.31,138.28,2.16723]
["bitfinex-derivatives","SOLF0:USTF0",1728582334052,11.11,138.29,138.2,15.2442]
["bitfinex-derivatives","SOLF0:USTF0",1728582334253,11.11,138.25,138.2,15.2442]
["bitfinex-derivatives","SOLF0:USTF0",1728582334448,11.11,138.25,138.23,2.29421]
["bitfinex-derivatives","SOLF0:USTF0",1728582334855,5.6,138.26,138.23,2.29421]
["bitfinex-derivatives","SOLF0:USTF0",1728582335752,1.9166,138.33,138.23,13.40421]
["bitfinex-derivatives","SOLF0:USTF0",1728582335958,11.11,138.29,138.25,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728582336256,5.6,138.28,138.25,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728582336451,5.6,138.28,138.25,13.27919]
["bitfinex-derivatives","SOLF0:USTF0",1728582337058,9.2194,138.28,138.25,13.27919]
["bitfinex-derivatives","SOLF0:USTF0",1728582337755,20.3294,138.28,138.25,2.16919]
["bitfinex-derivatives","SOLF0:USTF0",1728582338563,1.4067,138.33,138.25,13.27919]
["bitfinex-derivatives","SOLF0:USTF0",1728582338756,11.11,138.31,138.26,14.7296]
["bitfinex-derivatives","SOLF0:USTF0",1728582338949,6.87352002,138.32,138.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728582338950,11.11,138.29,138.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728582339349,14.7291,138.29,138.25,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728582339852,11.11,138.29,138.25,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728582340052,3.6192,138.28,138.25,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728582340260,16.71,138.29,138.25,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728582340461,16.71,138.29,138.25,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1728582340757,20.3292,138.29,138.25,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1728582341353,11.11,138.29,138.25,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1728582341554,3.6193,138.28,138.25,16.0474]
["bitfinex-derivatives","SOLF0:USTF0",1728582344365,3.6193,138.28,138.25,18.21589]
["bitfinex-derivatives","SOLF0:USTF0",1728582348361,16.71,138.3,138.26,31.05628803]
["bitfinex-derivatives","SOLF0:USTF0",1728582348362,7.3193911,138.27,138.26,31.05628803]
["bitfinex-derivatives","SOLF0:USTF0",1728582348560,20.3295,138.27,138.26,6.75136696]
["bitfinex-derivatives","SOLF0:USTF0",1728582349162,20.24663399,138.27,138.24,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582349362,11.11,138.25,138.24,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582350569,14.73,138.25,138.24,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582362974,11.11,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582363171,14.7303,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582363375,20.3303,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582363778,16.71,138.24,138.19,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728582364076,11.11,138.2,138.19,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582364780,14.7313,138.2,138.19,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582366176,11.11,138.2,138.19,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582367180,14.7313,138.2,138.19,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582368283,5.6,138.21,138.19,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582368471,5.6,138.21,138.19,5.78999]
["bitfinex-derivatives","SOLF0:USTF0",1728582370783,5.6,138.21,138.19,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582370980,9.2212,138.21,138.19,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582372480,14.7313,138.2,138.19,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582377688,11.11,138.25,138.19,13.27849]
["bitfinex-derivatives","SOLF0:USTF0",1728582377996,16.71,138.25,138.2,12.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728582378287,11.11,138.24,138.2,4.92999]
["bitfinex-derivatives","SOLF0:USTF0",1728582378690,14.7311,138.21,138.2,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582378877,11.11,138.21,138.19,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582379186,11.11,138.2,138.19,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582379383,14.7313,138.2,138.19,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582380592,18.43558641,138.2,138.19,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582381291,14.81428641,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582381585,11.11,138.18,138.17,2.29351]
["bitfinex-derivatives","SOLF0:USTF0",1728582381889,14.7319,138.18,138.17,2.29351]
["bitfinex-derivatives","SOLF0:USTF0",1728582382286,18.34742844,138.18,138.17,2.29351]
["bitfinex-derivatives","SOLF0:USTF0",1728582382879,18.34742844,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582385086,7.23742844,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582385286,18.34742844,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582394587,11.11,138.15,138.13,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582394795,16.71,138.15,138.13,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582394989,14.77223931,138.14,138.13,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582395183,18.39523931,138.14,138.13,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582395588,3.623,138.14,138.13,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582395988,14.733,138.14,138.13,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582396197,18.29195003,138.14,138.13,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582398697,11.11,138.14,138.13,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582398897,20.3328,138.15,138.13,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582399095,23.94901216,138.15,138.13,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582400302,3.6229,138.14,138.13,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582400700,20.32621216,138.15,138.13,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582400891,3.6228,138.15,138.13,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582401098,16.71,138.17,138.13,13.27849]
["bitfinex-derivatives","SOLF0:USTF0",1728582401298,16.71,138.17,138.13,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582401496,3.6225,138.16,138.13,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582401792,11.11,138.15,138.13,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582402202,14.7328,138.15,138.13,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582405703,3.6228,138.15,138.13,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582405903,11.11,138.16,138.13,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582406300,11.11,138.16,138.13,5.79159]
["bitfinex-derivatives","SOLF0:USTF0",1728582406494,14.7324,138.16,138.13,5.79159]
["bitfinex-derivatives","SOLF0:USTF0",1728582407005,11.11,138.16,138.13,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582407205,3.6228,138.15,138.13,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582408615,5.58,138.17,138.13,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582408906,3.6214,138.2,138.17,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728582409100,3.6214,138.2,138.17,14.732]
["bitfinex-derivatives","SOLF0:USTF0",1728582409707,3.6214,138.2,138.17,16.90049]
["bitfinex-derivatives","SOLF0:USTF0",1728582410008,3.6213,138.2,138.17,16.90049]
["bitfinex-derivatives","SOLF0:USTF0",1728582410605,3.6213,138.2,138.17,5.79049]
["bitfinex-derivatives","SOLF0:USTF0",1728582410811,3.6216,138.19,138.17,5.79049]
["bitfinex-derivatives","SOLF0:USTF0",1728582411207,3.6216,138.19,138.17,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582411811,14.7319,138.18,138.17,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582413411,3.6224,138.17,138.16,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582413612,14.7324,138.17,138.16,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582414413,3.6224,138.17,138.16,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582414609,17.4,138.17,138.15,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582414813,3.6229,138.15,138.14,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582415018,3.6229,138.15,138.12,7.15369]
["bitfinex-derivatives","SOLF0:USTF0",1728582415407,3.6229,138.14,138.12,3.53029]
["bitfinex-derivatives","SOLF0:USTF0",1728582415900,5.58,138.16,138.12,3.53029]
["bitfinex-derivatives","SOLF0:USTF0",1728582416105,3.6232,138.13,138.12,3.53029]
["bitfinex-derivatives","SOLF0:USTF0",1728582416908,9.2032,138.13,138.12,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582418211,3.6228,138.15,138.12,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582418415,5.58,138.14,138.12,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582418912,3.6232,138.13,138.12,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582424008,24.70382676,138.13,138.12,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582424209,21.0232,138.13,138.12,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582424814,24.68026785,138.13,138.12,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582427112,21.05706785,138.13,138.11,2.29351]
["bitfinex-derivatives","SOLF0:USTF0",1728582427414,3.6234,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582431519,5.6,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582431914,17.4,138.15,138.11,2.29351]
["bitfinex-derivatives","SOLF0:USTF0",1728582432114,78.26,138.17,138.11,2.29351]
["bitfinex-derivatives","SOLF0:USTF0",1728582432115,95.66,138.17,138.11,2.29351]
["bitfinex-derivatives","SOLF0:USTF0",1728582432322,78.26,138.17,138.13,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728582432621,5.6,138.16,138.13,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728582432814,5.6,138.16,138.14,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728582433210,5.6,138.16,138.12,6.14929]
["bitfinex-derivatives","SOLF0:USTF0",1728582434016,5.6,138.16,138.12,3.49069]
["bitfinex-derivatives","SOLF0:USTF0",1728582434415,3.6227,138.15,138.12,3.49069]
["bitfinex-derivatives","SOLF0:USTF0",1728582435117,9.2224,138.16,138.12,3.49069]
["bitfinex-derivatives","SOLF0:USTF0",1728582435517,5.6,138.16,138.12,3.49069]
["bitfinex-derivatives","SOLF0:USTF0",1728582435711,3.6228,138.15,138.12,3.49069]
["bitfinex-derivatives","SOLF0:USTF0",1728582437316,5.6,138.16,138.12,3.49069]
["bitfinex-derivatives","SOLF0:USTF0",1728582437516,3.6227,138.15,138.12,3.49069]
["bitfinex-derivatives","SOLF0:USTF0",1728582437816,3.6227,138.15,138.12,7.11399]
["bitfinex-derivatives","SOLF0:USTF0",1728582441520,16.74,138.16,138.12,7.11399]
["bitfinex-derivatives","SOLF0:USTF0",1728582441720,3.623,138.14,138.12,3.49069]
["bitfinex-derivatives","SOLF0:USTF0",1728582442721,20.30975561,138.13,138.11,2.29351]
["bitfinex-derivatives","SOLF0:USTF0",1728582442923,11.14,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582443428,14.76599746,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582443625,18.38939746,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582444526,7.24939746,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582447224,24.63939746,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582447724,3.6242,138.09,138.08,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582447932,22.97,138.09,138.08,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582448827,26.5942,138.09,138.08,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582455427,17.39,138.11,138.08,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582455627,3.6241,138.1,138.08,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582455823,17.39,138.11,138.08,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582455824,5.58,138.11,138.08,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582456329,3.6242,138.1,138.08,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582456523,22.97,138.11,138.08,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582457126,3.6241,138.1,138.08,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582458024,22.97,138.11,138.08,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582458025,3.6242,138.09,138.08,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582458527,22.97,138.11,138.08,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582458928,3.624,138.1,138.08,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582460331,26.5938,138.11,138.08,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582461131,22.97,138.11,138.08,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582461436,3.6241,138.1,138.08,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582462430,17.39,138.1,138.08,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582462734,3.6242,138.09,138.08,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582463534,21.0141,138.1,138.08,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582464835,11.14,138.09,138.08,2.16849]
["bitfinex-derivatives","SOLF0:USTF0",1728582465336,32.89,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582465639,11.14,138.06,137.94,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1728582465840,11.14,138.06,137.99,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728582465841,11.14,138.0,137.99,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728582466035,16.72,138.0,137.99,5.64244996]
["bitfinex-derivatives","SOLF0:USTF0",1728582466235,5.58,138.0,137.99,5.64244996]
["bitfinex-derivatives","SOLF0:USTF0",1728582466430,5.58,138.0,137.99,7.81462996]
["bitfinex-derivatives","SOLF0:USTF0",1728582467130,14.81154183,138.02,137.99,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728582467331,5.58,138.01,137.99,7.81250793]
["bitfinex-derivatives","SOLF0:USTF0",1728582467531,5.58,138.01,137.99,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728582467843,3.6259,138.03,137.99,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728582468040,21.75,138.1,137.99,13.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728582468248,11.14,138.05,138.0,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728582468434,5.58,138.04,138.0,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1728582468638,5.58,138.04,138.0,4.83398]
["bitfinex-derivatives","SOLF0:USTF0",1728582469437,9.2057,138.04,138.0,8.46048]
["bitfinex-derivatives","SOLF0:USTF0",1728582469738,5.58,138.04,138.0,4.83398]
["bitfinex-derivatives","SOLF0:USTF0",1728582470241,17.41,138.03,138.0,4.83398]
["bitfinex-derivatives","SOLF0:USTF0",1728582470429,3.6262,138.02,138.0,4.83398]
["bitfinex-derivatives","SOLF0:USTF0",1728582470629,5.58,138.01,138.0,4.83398]
["bitfinex-derivatives","SOLF0:USTF0",1728582471237,5.58,138.02,138.0,8.46048]
["bitfinex-derivatives","SOLF0:USTF0",1728582473437,9.2058,138.03,138.0,8.46048]
["bitfinex-derivatives","SOLF0:USTF0",1728582474841,5.58,138.03,138.0,4.83398]
["bitfinex-derivatives","SOLF0:USTF0",1728582475047,3.6262,138.02,138.0,4.83398]
["bitfinex-derivatives","SOLF0:USTF0",1728582477744,9.2059,138.03,138.0,8.46048]
["bitfinex-derivatives","SOLF0:USTF0",1728582478143,5.58,138.03,138.0,8.46048]
["bitfinex-derivatives","SOLF0:USTF0",1728582479046,3.6261,138.02,138.0,4.83398]
["bitfinex-derivatives","SOLF0:USTF0",1728582483847,5.58,138.02,138.01,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728582484549,5.58,138.02,138.01,5.79838]
["bitfinex-derivatives","SOLF0:USTF0",1728582484751,5.58,138.05,138.01,19.58218]
["bitfinex-derivatives","SOLF0:USTF0",1728582484957,5.58,138.05,138.01,20.95138]
["bitfinex-derivatives","SOLF0:USTF0",1728582485254,5.58,138.05,138.01,3.54138]
["bitfinex-derivatives","SOLF0:USTF0",1728582485448,9.25739454,138.05,138.01,3.54138]
["bitfinex-derivatives","SOLF0:USTF0",1728582486250,3.6257,138.04,138.01,7.16758]
["bitfinex-derivatives","SOLF0:USTF0",1728582487852,5.58,138.05,138.03,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728582488554,5.58,138.05,138.03,5.79798]
["bitfinex-derivatives","SOLF0:USTF0",1728582489456,3.6251,138.06,138.03,5.79798]
["bitfinex-derivatives","SOLF0:USTF0",1728582489656,9.2051,138.06,138.03,5.79798]
["bitfinex-derivatives","SOLF0:USTF0",1728582490257,9.2051,138.06,138.03,2.17218]
["bitfinex-derivatives","SOLF0:USTF0",1728582491452,9.2051,138.06,138.03,5.79798]
["bitfinex-derivatives","SOLF0:USTF0",1728582493366,9.2051,138.06,138.03,2.17218]
["bitfinex-derivatives","SOLF0:USTF0",1728582493563,3.6253,138.05,138.03,2.17218]
["bitfinex-derivatives","SOLF0:USTF0",1728582494461,11.15,138.04,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582494672,11.15,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582494874,20.3566,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582495270,23.99936956,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582496371,9.2066,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582496673,9.25903768,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582496875,5.58,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582497080,9.25637571,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582497270,5.58,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582497771,5.58,138.0,137.99,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728582498171,9.2066,138.0,137.99,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728582499068,3.6266,138.0,137.99,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728582499275,9.2066,138.0,137.99,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728582499679,30.23078321,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582509179,3.6274,137.97,137.96,2.17218]
["bitfinex-derivatives","SOLF0:USTF0",1728582509477,9.2074,137.97,137.96,2.17218]
["bitfinex-derivatives","SOLF0:USTF0",1728582509682,9.2074,137.97,137.93,3.75332]
["bitfinex-derivatives","SOLF0:USTF0",1728582509872,9.2074,137.97,137.94,5.40445274]
["bitfinex-derivatives","SOLF0:USTF0",1728582510079,9.2074,137.97,137.93,3.75332]
["bitfinex-derivatives","SOLF0:USTF0",1728582510279,9.2074,137.97,137.94,5.40445698]
["bitfinex-derivatives","SOLF0:USTF0",1728582510577,9.2074,137.97,137.93,3.75332]
["bitfinex-derivatives","SOLF0:USTF0",1728582510782,5.58,137.97,137.94,5.40568239]
["bitfinex-derivatives","SOLF0:USTF0",1728582510986,3.6278,137.96,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582511283,3.6278,137.96,137.94,5.40576152]
["bitfinex-derivatives","SOLF0:USTF0",1728582511479,3.6278,137.96,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582511679,3.6281,137.95,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582511884,5.58,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582512988,9.2082,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582515086,5.58,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582515993,0.12502,137.93,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582516191,17.42,137.9,137.82,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1728582516388,5.58,137.89,137.83,2.29964]
["bitfinex-derivatives","SOLF0:USTF0",1728582516593,3.6298,137.88,137.85,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728582516896,3.6298,137.88,137.85,5.80486]
["bitfinex-derivatives","SOLF0:USTF0",1728582517190,3.60550569,137.89,137.85,2.17446]
["bitfinex-derivatives","SOLF0:USTF0",1728582517393,9.2099,137.88,137.84,2.17446]
["bitfinex-derivatives","SOLF0:USTF0",1728582517594,3.6299,137.88,137.83,2.29964]
["bitfinex-derivatives","SOLF0:USTF0",1728582517791,3.6298,137.88,137.83,2.29964]
["bitfinex-derivatives","SOLF0:USTF0",1728582517991,5.58,137.87,137.83,2.29964]
["bitfinex-derivatives","SOLF0:USTF0",1728582519694,5.58,137.87,137.85,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1728582520295,3.6303,137.86,137.84,2.17446]
["bitfinex-derivatives","SOLF0:USTF0",1728582521189,3.6305,137.85,137.84,2.17446]
["bitfinex-derivatives","SOLF0:USTF0",1728582521387,5.58,137.87,137.84,2.17446]
["bitfinex-derivatives","SOLF0:USTF0",1728582521988,3.6305,137.86,137.84,2.17446]
["bitfinex-derivatives","SOLF0:USTF0",1728582522687,5.58,137.87,137.84,2.17446]
["bitfinex-derivatives","SOLF0:USTF0",1728582523492,17.42,137.86,137.84,2.17446]
["bitfinex-derivatives","SOLF0:USTF0",1728582524490,21.0504,137.86,137.84,2.17446]
["bitfinex-derivatives","SOLF0:USTF0",1728582524697,17.42,137.86,137.84,5.80506]
["bitfinex-derivatives","SOLF0:USTF0",1728582525495,5.58,137.87,137.85,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728582526093,17.42,137.88,137.85,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728582526287,3.63455307,137.89,137.86,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728582526493,5.58,137.87,137.84,2.17446]
["bitfinex-derivatives","SOLF0:USTF0",1728582527498,5.58,137.87,137.86,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1728582527696,5.58,137.88,137.85,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728582527891,5.58,137.88,137.85,3.58686]
["bitfinex-derivatives","SOLF0:USTF0",1728582528292,21.03111298,137.9,137.87,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728582528293,24.66031298,137.9,137.87,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728582528490,21.03111298,137.9,137.85,3.58686]
["bitfinex-derivatives","SOLF0:USTF0",1728582528695,5.58,137.89,137.85,3.58686]
["bitfinex-derivatives","SOLF0:USTF0",1728582528995,5.58,137.89,137.88,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728582529402,5.58,137.89,137.88,5.80416]
["bitfinex-derivatives","SOLF0:USTF0",1728582529798,5.58,137.89,137.88,2.17446]
["bitfinex-derivatives","SOLF0:USTF0",1728582530391,17.42,137.9,137.88,5.80416]
["bitfinex-derivatives","SOLF0:USTF0",1728582530590,17.42,137.9,137.88,2.17446]
["bitfinex-derivatives","SOLF0:USTF0",1728582530800,5.58,137.89,137.88,2.17446]
["bitfinex-derivatives","SOLF0:USTF0",1728582531300,5.58,137.89,137.88,5.80406]
["bitfinex-derivatives","SOLF0:USTF0",1728582531698,17.42,137.9,137.88,5.80406]
["bitfinex-derivatives","SOLF0:USTF0",1728582532001,23.0,137.9,137.88,5.80406]
["bitfinex-derivatives","SOLF0:USTF0",1728582532404,23.0,137.9,137.89,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728582532798,23.0,137.9,137.88,2.17446]
["bitfinex-derivatives","SOLF0:USTF0",1728582532996,23.0,137.9,137.88,5.80416]
["bitfinex-derivatives","SOLF0:USTF0",1728582536499,11.15,137.89,137.88,5.80416]
["bitfinex-derivatives","SOLF0:USTF0",1728582537602,14.7795,137.89,137.85,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1728582537804,11.15,137.86,137.85,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1728582538201,11.15,137.86,137.85,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728582538401,5.58,137.87,137.85,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728582538402,23.01,137.87,137.85,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728582538601,26.6401,137.87,137.85,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728582539301,26.6401,137.87,137.85,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1728582540002,5.58,137.87,137.86,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1728582540306,5.58,137.87,137.85,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728582541303,5.58,137.87,137.86,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1728582541606,3.4018,137.87,137.86,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1728582541802,5.58,137.89,137.88,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728582542009,5.58,137.89,137.88,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1728582542604,17.43,137.91,137.88,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728582542804,1.9508,137.9,137.88,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728582543604,1.9508,137.9,137.89,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728582543804,1.9508,137.9,137.89,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1728582545615,1.9508,137.9,137.89,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728582547520,21.18352,137.93,137.9,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728582547811,0.12502,137.93,137.89,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728582548017,5.58,137.94,137.9,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1728582548216,5.58,137.95,137.9,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1728582548416,17.43,137.97,137.9,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1728582548613,5.58,137.95,137.93,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728582549420,5.58,137.95,137.94,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728582549621,3.6275,137.97,137.9,23.8945]
["bitfinex-derivatives","SOLF0:USTF0",1728582549815,5.58,137.96,137.9,23.8945]
["bitfinex-derivatives","SOLF0:USTF0",1728582550720,5.58,137.96,137.91,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728582551021,5.58,137.96,137.9,23.8945]
["bitfinex-derivatives","SOLF0:USTF0",1728582551216,5.58,137.96,137.92,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728582551718,9.2078,137.96,137.9,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728582551911,9.2078,137.96,137.9,23.8945]
["bitfinex-derivatives","SOLF0:USTF0",1728582552221,5.58,137.96,137.9,23.8945]
["bitfinex-derivatives","SOLF0:USTF0",1728582552415,5.58,137.96,137.95,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1728582552817,5.58,137.96,137.9,23.8945]
["bitfinex-derivatives","SOLF0:USTF0",1728582553623,9.2077,137.96,137.94,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728582554427,23.01,137.96,137.93,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728582554723,23.01,137.96,137.9,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728582555317,3.6283,137.94,137.92,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728582555723,3.6283,137.94,137.92,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1728582556319,23.01,137.96,137.92,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1728582556525,3.6281,137.95,137.92,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1728582557222,9.2078,137.96,137.94,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1728582558024,9.2078,137.96,137.94,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1728582561124,5.58,137.96,137.94,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728582561330,3.6279,137.95,137.93,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1728582562627,5.58,137.96,137.94,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728582563125,0.12502,137.93,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582563325,17.43,137.87,137.81,2.82982]
["bitfinex-derivatives","SOLF0:USTF0",1728582563533,5.58,137.86,137.81,2.82982]
["bitfinex-derivatives","SOLF0:USTF0",1728582563728,3.6306,137.85,137.82,5.80607]
["bitfinex-derivatives","SOLF0:USTF0",1728582565528,9.2104,137.86,137.82,5.80607]
["bitfinex-derivatives","SOLF0:USTF0",1728582566324,5.58,137.85,137.82,5.80607]
["bitfinex-derivatives","SOLF0:USTF0",1728582568331,3.6308,137.84,137.82,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582576438,3.6311,137.83,137.82,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582576639,17.43,137.84,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582577045,3.6313,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582577333,9.2113,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582578532,9.2113,137.82,137.79,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582578533,3.6318,137.8,137.79,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582580347,17.43,137.84,137.79,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582580643,3.6315,137.82,137.79,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582581246,3.6315,137.82,137.79,5.80687]
["bitfinex-derivatives","SOLF0:USTF0",1728582583456,17.43,137.85,137.79,5.80667]
["bitfinex-derivatives","SOLF0:USTF0",1728582583746,5.58,137.84,137.79,5.80667]
["bitfinex-derivatives","SOLF0:USTF0",1728582583939,9.211,137.84,137.79,5.80667]
["bitfinex-derivatives","SOLF0:USTF0",1728582584341,5.58,137.84,137.79,5.80667]
["bitfinex-derivatives","SOLF0:USTF0",1728582584537,3.6311,137.83,137.79,5.80667]
["bitfinex-derivatives","SOLF0:USTF0",1728582585754,17.55502,137.87,137.79,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582586051,17.55502,137.87,137.82,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728582586052,9.2104,137.86,137.82,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728582586351,9.2104,137.86,137.82,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582586352,5.58,137.86,137.82,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582586748,3.6307,137.85,137.82,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582589554,5.58,137.85,137.83,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1728582590248,5.58,137.85,137.83,5.80577]
["bitfinex-derivatives","SOLF0:USTF0",1728582590751,5.58,137.85,137.83,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582591349,9.2107,137.85,137.83,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582592254,5.58,137.85,137.83,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582592455,3.6308,137.84,137.83,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582597960,3.6311,137.83,137.82,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582598151,11.16,137.83,137.8,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1728582598355,5.58,137.82,137.8,4.96067]
["bitfinex-derivatives","SOLF0:USTF0",1728582598561,3.6316,137.81,137.8,4.96067]
["bitfinex-derivatives","SOLF0:USTF0",1728582599261,9.2113,137.82,137.8,4.96067]
["bitfinex-derivatives","SOLF0:USTF0",1728582599466,5.58,137.82,137.8,4.96067]
["bitfinex-derivatives","SOLF0:USTF0",1728582600554,5.58,137.82,137.8,16.12067]
["bitfinex-derivatives","SOLF0:USTF0",1728582600760,5.58,137.82,137.81,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1728582600955,3.6311,137.83,137.81,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1728582601160,9.2111,137.83,137.81,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582603666,3.6313,137.82,137.81,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582604655,11.16,137.82,137.78,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728582604869,11.16,137.82,137.78,5.80697]
["bitfinex-derivatives","SOLF0:USTF0",1728582604870,3.6318,137.81,137.78,5.80697]
["bitfinex-derivatives","SOLF0:USTF0",1728582605168,11.16,137.82,137.78,5.80697]
["bitfinex-derivatives","SOLF0:USTF0",1728582606559,3.6316,137.81,137.78,5.80697]
["bitfinex-derivatives","SOLF0:USTF0",1728582608057,3.6319,137.8,137.78,5.80697]
["bitfinex-derivatives","SOLF0:USTF0",1728582608864,11.16,137.79,137.78,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582609064,11.16,137.79,137.75,2.98572]
["bitfinex-derivatives","SOLF0:USTF0",1728582609263,11.16,137.78,137.75,2.98572]
["bitfinex-derivatives","SOLF0:USTF0",1728582609464,11.16,137.78,137.75,5.16049]
["bitfinex-derivatives","SOLF0:USTF0",1728582609672,3.6328,137.77,137.75,5.16049]
["bitfinex-derivatives","SOLF0:USTF0",1728582609873,14.7928,137.77,137.75,5.16049]
["bitfinex-derivatives","SOLF0:USTF0",1728582610073,3.6328,137.77,137.75,5.16049]
["bitfinex-derivatives","SOLF0:USTF0",1728582610271,14.7925,137.78,137.75,8.79349]
["bitfinex-derivatives","SOLF0:USTF0",1728582610765,3.6325,137.78,137.75,5.16049]
["bitfinex-derivatives","SOLF0:USTF0",1728582610971,11.16,137.79,137.75,16.32049]
["bitfinex-derivatives","SOLF0:USTF0",1728582611160,5.58,137.79,137.75,16.32049]
["bitfinex-derivatives","SOLF0:USTF0",1728582611471,5.58,137.79,137.76,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728582611668,5.58,137.79,137.75,16.32049]
["bitfinex-derivatives","SOLF0:USTF0",1728582611965,5.58,137.79,137.76,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728582612270,5.58,137.79,137.75,16.32049]
["bitfinex-derivatives","SOLF0:USTF0",1728582612469,5.58,137.79,137.75,5.16049]
["bitfinex-derivatives","SOLF0:USTF0",1728582612671,5.58,137.79,137.77,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728582613173,5.58,137.79,137.77,5.80737]
["bitfinex-derivatives","SOLF0:USTF0",1728582614476,3.6321,137.8,137.77,5.80737]
["bitfinex-derivatives","SOLF0:USTF0",1728582614667,5.58,137.79,137.77,5.80737]
["bitfinex-derivatives","SOLF0:USTF0",1728582615768,17.45,137.82,137.77,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582615969,17.45,137.86,137.77,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582616167,5.58,137.85,137.78,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1728582616566,5.58,137.85,137.78,3.48977]
["bitfinex-derivatives","SOLF0:USTF0",1728582616970,3.6311,137.83,137.8,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728582617274,5.58,137.83,137.78,3.48977]
["bitfinex-derivatives","SOLF0:USTF0",1728582617577,9.2111,137.83,137.8,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728582618168,9.2111,137.83,137.8,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582618380,9.2111,137.83,137.81,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1728582618569,5.58,137.83,137.81,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1728582618769,5.58,137.83,137.81,5.80637]
["bitfinex-derivatives","SOLF0:USTF0",1728582620076,9.2111,137.83,137.81,5.80637]
["bitfinex-derivatives","SOLF0:USTF0",1728582620670,5.58,137.83,137.78,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1728582620978,5.58,137.83,137.78,3.48977]
["bitfinex-derivatives","SOLF0:USTF0",1728582621778,3.6314,137.82,137.79,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728582621978,5.58,137.83,137.79,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728582622478,3.6314,137.82,137.79,5.80677]
["bitfinex-derivatives","SOLF0:USTF0",1728582622781,5.58,137.83,137.79,5.80677]
["bitfinex-derivatives","SOLF0:USTF0",1728582623375,3.6314,137.82,137.79,5.80677]
["bitfinex-derivatives","SOLF0:USTF0",1728582624280,3.6314,137.82,137.8,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728582624689,5.58,137.83,137.79,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582624690,9.2112,137.83,137.79,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582624979,9.2112,137.83,137.81,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1728582625181,9.2112,137.83,137.79,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582625368,9.2112,137.83,137.8,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1728582625572,9.2112,137.83,137.8,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582626168,9.2112,137.83,137.81,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1728582626372,3.6307,137.85,137.81,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582626774,0.12502,137.87,137.81,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582626983,0.12502,137.87,137.82,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728582627189,5.58,137.86,137.82,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728582627483,9.1349783,137.86,137.84,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1728582627676,9.1349783,137.86,137.84,5.80537]
["bitfinex-derivatives","SOLF0:USTF0",1728582628184,3.6305,137.85,137.84,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582628382,7.24250032,137.85,137.84,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582628586,12.82250032,137.85,137.84,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582630677,9.19200032,137.85,137.84,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582632281,5.58,137.86,137.84,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582632486,9.20075418,137.86,137.84,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582632983,12.83105418,137.86,137.84,5.80547]
["bitfinex-derivatives","SOLF0:USTF0",1728582633978,9.20075418,137.86,137.84,5.80547]
["bitfinex-derivatives","SOLF0:USTF0",1728582634283,5.58,137.86,137.84,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582634684,12.82451787,137.86,137.84,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582635278,12.82451787,137.86,137.84,5.80547]
["bitfinex-derivatives","SOLF0:USTF0",1728582635681,3.6305,137.85,137.84,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582636485,9.19421787,137.86,137.84,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582637183,9.19421787,137.86,137.81,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1728582637484,26.64421787,137.86,137.81,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582637986,3.6312,137.83,137.81,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582639376,9.2112,137.83,137.81,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582640084,5.58,137.83,137.81,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582640384,17.45,137.82,137.74,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1728582640574,17.45,137.82,137.75,2.29979]
["bitfinex-derivatives","SOLF0:USTF0",1728582640976,3.6327,137.77,137.75,2.29979]
["bitfinex-derivatives","SOLF0:USTF0",1728582641186,5.58,137.77,137.75,2.29979]
["bitfinex-derivatives","SOLF0:USTF0",1728582641487,3.6329,137.76,137.75,2.29979]
["bitfinex-derivatives","SOLF0:USTF0",1728582644584,5.58,137.77,137.75,2.29979]
["bitfinex-derivatives","SOLF0:USTF0",1728582645589,17.45,137.81,137.75,2.29979]
["bitfinex-derivatives","SOLF0:USTF0",1728582645892,5.58,137.8,137.75,2.29979]
["bitfinex-derivatives","SOLF0:USTF0",1728582646393,9.2121,137.8,137.76,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728582646687,9.2121,137.8,137.76,5.80767]
["bitfinex-derivatives","SOLF0:USTF0",1728582646889,5.58,137.8,137.76,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582647094,9.212,137.8,137.77,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728582647788,5.58,137.8,137.76,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582647987,5.58,137.8,137.77,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728582648286,5.58,137.8,137.76,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582648687,5.58,137.8,137.76,5.80757]
["bitfinex-derivatives","SOLF0:USTF0",1728582648688,3.6322,137.79,137.76,5.80757]
["bitfinex-derivatives","SOLF0:USTF0",1728582648886,5.58,137.8,137.76,5.80757]
["bitfinex-derivatives","SOLF0:USTF0",1728582649294,9.212,137.8,137.76,5.80757]
["bitfinex-derivatives","SOLF0:USTF0",1728582651096,5.58,137.8,137.76,5.80757]
["bitfinex-derivatives","SOLF0:USTF0",1728582651297,3.6321,137.79,137.76,5.80757]
["bitfinex-derivatives","SOLF0:USTF0",1728582651592,3.6321,137.79,137.76,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582652092,3.6326,137.77,137.76,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582652394,5.58,137.77,137.75,2.29979]
["bitfinex-derivatives","SOLF0:USTF0",1728582652892,5.58,137.77,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582653491,3.6329,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582658590,3.6334,137.74,137.72,2.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728582658796,5.58,137.73,137.69,0.49409]
["bitfinex-derivatives","SOLF0:USTF0",1728582659288,5.58,137.72,137.69,0.49409]
["bitfinex-derivatives","SOLF0:USTF0",1728582659594,0.1291,137.77,137.69,0.49409]
["bitfinex-derivatives","SOLF0:USTF0",1728582659595,5.58,137.74,137.69,0.49409]
["bitfinex-derivatives","SOLF0:USTF0",1728582659800,3.6338,137.73,137.69,4.12879]
["bitfinex-derivatives","SOLF0:USTF0",1728582660386,21.06486569,137.78,137.7,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728582660596,3.63725744,137.79,137.72,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728582660898,5.58,137.78,137.72,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728582661093,3.633,137.76,137.72,21.45297]
["bitfinex-derivatives","SOLF0:USTF0",1728582662605,3.6333,137.75,137.72,17.81907]
["bitfinex-derivatives","SOLF0:USTF0",1728582662797,23.03,137.78,137.72,0.36907]
["bitfinex-derivatives","SOLF0:USTF0",1728582663197,3.6331,137.76,137.72,4.00287]
["bitfinex-derivatives","SOLF0:USTF0",1728582663502,5.58,137.78,137.72,17.81907]
["bitfinex-derivatives","SOLF0:USTF0",1728582664202,3.6328,137.77,137.73,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728582664403,5.58,137.78,137.73,4.00267]
["bitfinex-derivatives","SOLF0:USTF0",1728582664610,5.58,137.78,137.73,0.36907]
["bitfinex-derivatives","SOLF0:USTF0",1728582664806,3.6331,137.76,137.73,0.36907]
["bitfinex-derivatives","SOLF0:USTF0",1728582665901,3.6328,137.77,137.73,4.00267]
["bitfinex-derivatives","SOLF0:USTF0",1728582666101,5.58,137.78,137.73,4.00267]
["bitfinex-derivatives","SOLF0:USTF0",1728582666808,3.6328,137.77,137.73,4.00267]
["bitfinex-derivatives","SOLF0:USTF0",1728582667296,3.6328,137.77,137.73,0.36907]
["bitfinex-derivatives","SOLF0:USTF0",1728582667492,3.6326,137.78,137.73,0.36907]
["bitfinex-derivatives","SOLF0:USTF0",1728582667693,5.58,137.79,137.73,0.36907]
["bitfinex-derivatives","SOLF0:USTF0",1728582668093,3.6329,137.76,137.73,4.00267]
["bitfinex-derivatives","SOLF0:USTF0",1728582669007,23.03,137.76,137.72,0.24087]
["bitfinex-derivatives","SOLF0:USTF0",1728582669404,3.6332,137.75,137.72,0.24087]
["bitfinex-derivatives","SOLF0:USTF0",1728582669712,23.03,137.76,137.72,0.24087]
["bitfinex-derivatives","SOLF0:USTF0",1728582669906,5.58,137.76,137.72,0.24087]
["bitfinex-derivatives","SOLF0:USTF0",1728582670406,3.6336,137.74,137.72,0.24087]
["bitfinex-derivatives","SOLF0:USTF0",1728582670602,5.58,137.76,137.72,0.24087]
["bitfinex-derivatives","SOLF0:USTF0",1728582670804,3.6332,137.75,137.72,3.87477]
["bitfinex-derivatives","SOLF0:USTF0",1728582671703,5.58,137.77,137.73,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728582671904,5.58,137.78,137.73,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1728582672305,3.6331,137.76,137.73,6.62627]
["bitfinex-derivatives","SOLF0:USTF0",1728582672609,5.58,137.78,137.73,2.99267]
["bitfinex-derivatives","SOLF0:USTF0",1728582673103,5.58,137.78,137.73,0.24087]
["bitfinex-derivatives","SOLF0:USTF0",1728582673104,3.6333,137.75,137.73,0.24087]
["bitfinex-derivatives","SOLF0:USTF0",1728582673305,23.03,137.78,137.73,0.24087]
["bitfinex-derivatives","SOLF0:USTF0",1728582674110,3.6338,137.73,137.72,0.24087]
["bitfinex-derivatives","SOLF0:USTF0",1728582674505,23.03,137.75,137.69,0.36589]
["bitfinex-derivatives","SOLF0:USTF0",1728582675007,3.6345,137.7,137.69,0.36589]
["bitfinex-derivatives","SOLF0:USTF0",1728582677614,3.6345,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582678310,5.58,137.72,137.69,0.36589]
["bitfinex-derivatives","SOLF0:USTF0",1728582678607,17.45,137.77,137.69,0.36589]
["bitfinex-derivatives","SOLF0:USTF0",1728582678811,5.58,137.76,137.69,0.36589]
["bitfinex-derivatives","SOLF0:USTF0",1728582679113,3.6338,137.73,137.69,0.36589]
["bitfinex-derivatives","SOLF0:USTF0",1728582679305,3.6338,137.73,137.69,20.55469]
["bitfinex-derivatives","SOLF0:USTF0",1728582679506,3.6335,137.74,137.69,20.55469]
["bitfinex-derivatives","SOLF0:USTF0",1728582680114,3.6335,137.74,137.71,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1728582680317,3.6335,137.74,137.69,20.55469]
["bitfinex-derivatives","SOLF0:USTF0",1728582680515,3.6335,137.74,137.71,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1728582681103,9.2133,137.75,137.72,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728582681711,5.58,137.75,137.72,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728582681903,3.6336,137.74,137.72,3.87467]
["bitfinex-derivatives","SOLF0:USTF0",1728582682508,5.58,137.75,137.72,0.24087]
["bitfinex-derivatives","SOLF0:USTF0",1728582682815,3.6337,137.73,137.72,0.24087]
["bitfinex-derivatives","SOLF0:USTF0",1728582683014,5.58,137.75,137.71,0.24087]
["bitfinex-derivatives","SOLF0:USTF0",1728582683319,3.634,137.72,137.71,0.24087]
["bitfinex-derivatives","SOLF0:USTF0",1728582686619,5.58,137.72,137.69,0.36589]
["bitfinex-derivatives","SOLF0:USTF0",1728582686825,3.6345,137.7,137.69,0.36589]
["bitfinex-derivatives","SOLF0:USTF0",1728582687125,3.6345,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582687717,3.6345,137.7,137.69,0.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728582688319,3.6345,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582688927,5.58,137.72,137.69,0.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728582689426,3.6345,137.7,137.69,0.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728582691328,3.6345,137.7,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582691329,3.6356,137.66,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582691525,17.45,137.7,137.63,3.76112]
["bitfinex-derivatives","SOLF0:USTF0",1728582691526,5.58,137.68,137.63,3.76112]
["bitfinex-derivatives","SOLF0:USTF0",1728582691721,5.58,137.68,137.63,5.93929]
["bitfinex-derivatives","SOLF0:USTF0",1728582692128,3.6354,137.67,137.63,5.93929]
["bitfinex-derivatives","SOLF0:USTF0",1728582692423,3.6354,137.67,137.64,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1728582692825,3.6354,137.67,137.64,2.17817]
["bitfinex-derivatives","SOLF0:USTF0",1728582693621,3.6354,137.67,137.64,5.81417]
["bitfinex-derivatives","SOLF0:USTF0",1728582697631,5.58,137.68,137.64,2.17817]
["bitfinex-derivatives","SOLF0:USTF0",1728582698428,5.58,137.68,137.66,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728582698632,3.6349,137.69,137.66,5.81357]
["bitfinex-derivatives","SOLF0:USTF0",1728582699526,3.635,137.68,137.66,5.81357]
["bitfinex-derivatives","SOLF0:USTF0",1728582700131,3.635,137.68,137.66,2.17817]
["bitfinex-derivatives","SOLF0:USTF0",1728582700332,3.6353,137.67,137.66,2.17817]
["bitfinex-derivatives","SOLF0:USTF0",1728582700937,3.6355,137.66,137.65,2.17817]
["bitfinex-derivatives","SOLF0:USTF0",1728582701130,23.03,137.68,137.63,2.30319]
["bitfinex-derivatives","SOLF0:USTF0",1728582701730,3.6361,137.64,137.63,2.30319]
["bitfinex-derivatives","SOLF0:USTF0",1728582706241,5.58,137.68,137.63,2.30319]
["bitfinex-derivatives","SOLF0:USTF0",1728582706439,3.6357,137.66,137.63,5.93939]
["bitfinex-derivatives","SOLF0:USTF0",1728582706939,3.6358,137.65,137.63,5.93939]
["bitfinex-derivatives","SOLF0:USTF0",1728582709033,3.6358,137.65,137.63,2.30319]
["bitfinex-derivatives","SOLF0:USTF0",1728582709336,3.6361,137.64,137.63,2.30319]
["bitfinex-derivatives","SOLF0:USTF0",1728582710037,5.58,137.68,137.63,2.30319]
["bitfinex-derivatives","SOLF0:USTF0",1728582710245,3.6358,137.65,137.63,2.30319]
["bitfinex-derivatives","SOLF0:USTF0",1728582711441,3.6358,137.65,137.63,5.93949]
["bitfinex-derivatives","SOLF0:USTF0",1728582712438,3.6356,137.66,137.63,2.30319]
["bitfinex-derivatives","SOLF0:USTF0",1728582712743,3.6356,137.66,137.64,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1728582713037,3.6356,137.66,137.64,5.81417]
["bitfinex-derivatives","SOLF0:USTF0",1728582714939,5.58,137.68,137.64,2.17817]
["bitfinex-derivatives","SOLF0:USTF0",1728582715140,3.6358,137.65,137.64,2.17817]
["bitfinex-derivatives","SOLF0:USTF0",1728582715744,23.03,137.68,137.63,2.30319]
["bitfinex-derivatives","SOLF0:USTF0",1728582715940,3.6361,137.64,137.63,2.30319]
["bitfinex-derivatives","SOLF0:USTF0",1728582716144,9.2161,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582720947,5.58,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582721151,9.2161,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582721843,5.58,137.66,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582722051,5.58,137.66,137.63,2.30319]
["bitfinex-derivatives","SOLF0:USTF0",1728582722252,5.58,137.66,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582722545,3.6361,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582723856,3.6361,137.65,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582724151,3.63507326,137.65,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582724556,3.6361,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582727350,9.2161,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582727751,10.49780555,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582728552,10.49783186,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582730748,9.2161,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582738059,17.45,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582738264,7.24146871,137.68,137.64,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1728582738465,5.96,137.68,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582738661,3.6361,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582738855,9.5961,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582741153,23.41,137.64,137.6,2.17817]
["bitfinex-derivatives","SOLF0:USTF0",1728582741363,85.80178445,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582741562,17.45,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582741861,27.4477,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582742059,27.4477,137.58,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582742060,25.09236758,137.58,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582742264,25.09236758,137.58,137.51,2.30533]
["bitfinex-derivatives","SOLF0:USTF0",1728582742265,17.45,137.55,137.51,2.30533]
["bitfinex-derivatives","SOLF0:USTF0",1728582742765,3.6385,137.55,137.51,2.30533]
["bitfinex-derivatives","SOLF0:USTF0",1728582742960,17.45,137.56,137.51,2.30533]
["bitfinex-derivatives","SOLF0:USTF0",1728582743160,10.06114621,137.58,137.51,2.30533]
["bitfinex-derivatives","SOLF0:USTF0",1728582743366,3.6392,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582743667,17.45,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582743865,3.6392,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582744170,6.74,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582744565,17.45,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582745168,3.6392,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582747666,3.6392,137.52,137.45,1.46562]
["bitfinex-derivatives","SOLF0:USTF0",1728582747667,17.45,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582747867,6.74,137.48,137.45,2.30533]
["bitfinex-derivatives","SOLF0:USTF0",1728582748165,3.6408,137.46,137.45,2.30533]
["bitfinex-derivatives","SOLF0:USTF0",1728582748557,21.0908,137.46,137.45,2.30533]
["bitfinex-derivatives","SOLF0:USTF0",1728582749573,24.77861386,137.46,137.45,2.30533]
["bitfinex-derivatives","SOLF0:USTF0",1728582749763,21.0908,137.46,137.45,2.30533]
["bitfinex-derivatives","SOLF0:USTF0",1728582750069,3.6415,137.44,137.4,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1728582750366,6.74,137.43,137.39,2.30731]
["bitfinex-derivatives","SOLF0:USTF0",1728582750565,3.6424,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582750969,21.09155684,137.41,137.38,2.18229]
["bitfinex-derivatives","SOLF0:USTF0",1728582751173,17.45,137.39,137.36,2.18229]
["bitfinex-derivatives","SOLF0:USTF0",1728582751366,17.45,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582751665,21.094,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582751973,17.45,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582751974,25.25,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582752176,7.8,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582752362,17.45,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582752564,7.8,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582752864,7.8,137.35,137.33,2.30882]
["bitfinex-derivatives","SOLF0:USTF0",1728582753065,7.8,137.37,137.33,2.30882]
["bitfinex-derivatives","SOLF0:USTF0",1728582753267,11.4433,137.37,137.33,2.30882]
["bitfinex-derivatives","SOLF0:USTF0",1728582753461,7.8,137.37,137.33,2.30882]
["bitfinex-derivatives","SOLF0:USTF0",1728582753664,28.02,137.35,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582753863,3.6456,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582754172,11.4456,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582755270,11.4456,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582755271,35.82,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582755471,28.02,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582755668,7.8,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582755869,28.02,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582755870,3.6472,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582756374,3.6472,137.22,137.19,2.18435]
["bitfinex-derivatives","SOLF0:USTF0",1728582756375,3.6485,137.18,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728582756673,0.12502,137.21,137.14,2.18611]
["bitfinex-derivatives","SOLF0:USTF0",1728582756867,28.02,137.2,137.09,2.31113]
["bitfinex-derivatives","SOLF0:USTF0",1728582757063,7.8,137.19,137.09,2.31113]
["bitfinex-derivatives","SOLF0:USTF0",1728582757370,7.8,137.18,137.09,2.31113]
["bitfinex-derivatives","SOLF0:USTF0",1728582757579,35.82,137.18,137.09,2.31113]
["bitfinex-derivatives","SOLF0:USTF0",1728582757874,7.8,137.18,137.09,2.31113]
["bitfinex-derivatives","SOLF0:USTF0",1728582758074,28.02,137.19,137.1,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1728582758075,3.649,137.16,137.1,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1728582758283,28.02,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582758571,3.6496,137.14,137.09,2.31113]
["bitfinex-derivatives","SOLF0:USTF0",1728582758766,28.02,137.16,137.09,2.31113]
["bitfinex-derivatives","SOLF0:USTF0",1728582758767,7.8,137.13,137.09,2.31113]
["bitfinex-derivatives","SOLF0:USTF0",1728582758966,7.8,137.17,137.09,30.33113]
["bitfinex-derivatives","SOLF0:USTF0",1728582759170,7.8,137.17,137.09,2.31113]
["bitfinex-derivatives","SOLF0:USTF0",1728582759566,3.6497,137.13,137.09,2.31113]
["bitfinex-derivatives","SOLF0:USTF0",1728582759765,7.8,137.12,137.09,2.31113]
["bitfinex-derivatives","SOLF0:USTF0",1728582760373,28.02,137.19,137.09,2.31113]
["bitfinex-derivatives","SOLF0:USTF0",1728582760579,7.8,137.18,137.09,2.31113]
["bitfinex-derivatives","SOLF0:USTF0",1728582760778,3.6486,137.17,137.12,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728582760981,7.8,137.18,137.09,2.31113]
["bitfinex-derivatives","SOLF0:USTF0",1728582761274,11.4483,137.18,137.13,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1728582761474,7.8,137.18,137.13,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1728582761872,7.8,137.18,137.09,2.31113]
["bitfinex-derivatives","SOLF0:USTF0",1728582762077,7.8,137.17,137.09,2.31113]
["bitfinex-derivatives","SOLF0:USTF0",1728582762475,11.4486,137.17,137.12,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1728582762774,7.8,137.17,137.09,2.31113]
["bitfinex-derivatives","SOLF0:USTF0",1728582762971,11.4487,137.17,137.12,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728582763166,7.8,137.17,137.09,2.31113]
["bitfinex-derivatives","SOLF0:USTF0",1728582763768,7.8,137.17,137.1,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1728582764074,111.29632228,137.2,137.12,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1728582764278,7.8,137.2,137.12,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1728582764471,0.12502,137.21,137.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1728582764672,0.12502,137.21,137.15,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1728582764971,0.12502,137.27,137.17,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1728582765271,0.12502,137.27,137.19,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1728582765870,0.12502,137.27,137.19,30.20611]
["bitfinex-derivatives","SOLF0:USTF0",1728582766070,0.12502,137.27,137.19,2.18611]
["bitfinex-derivatives","SOLF0:USTF0",1728582766265,3.6465,137.25,137.21,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728582766470,0.12502,137.27,137.19,2.18611]
["bitfinex-derivatives","SOLF0:USTF0",1728582766675,0.12502,137.27,137.19,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1728582766875,3.6465,137.25,137.21,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1728582767069,0.12502,137.27,137.19,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1728582767468,3.6469,137.24,137.2,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1728582767774,0.12502,137.27,137.2,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1728582767980,3.6466,137.25,137.21,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728582768178,0.12502,137.27,137.21,2.18499]
["bitfinex-derivatives","SOLF0:USTF0",1728582768375,0.12502,137.27,137.24,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728582768671,0.12502,137.27,137.24,2.18499]
["bitfinex-derivatives","SOLF0:USTF0",1728582769478,3.6464,137.25,137.24,2.18499]
["bitfinex-derivatives","SOLF0:USTF0",1728582769681,0.12502,137.27,137.16,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1728582769878,0.12502,137.27,137.16,3.50599]
["bitfinex-derivatives","SOLF0:USTF0",1728582770069,0.12502,137.27,137.17,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1728582770568,0.12502,137.27,137.17,30.20499]
["bitfinex-derivatives","SOLF0:USTF0",1728582770769,0.12502,137.27,137.19,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1728582770976,0.12502,137.27,137.19,38.40499]
["bitfinex-derivatives","SOLF0:USTF0",1728582771570,3.77102,137.27,137.23,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728582771773,8.2,137.29,137.19,38.40499]
["bitfinex-derivatives","SOLF0:USTF0",1728582771977,8.2,137.3,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582772186,3.6456,137.29,137.25,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728582772374,8.2,137.3,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582772684,8.2,137.3,137.23,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728582772685,3.646,137.27,137.23,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728582772980,28.02,137.31,137.21,2.31001]
["bitfinex-derivatives","SOLF0:USTF0",1728582773171,8.2,137.3,137.21,2.31001]
["bitfinex-derivatives","SOLF0:USTF0",1728582773372,3.646,137.27,137.24,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728582773572,8.2,137.3,137.21,2.31001]
["bitfinex-derivatives","SOLF0:USTF0",1728582773981,28.02,137.28,137.21,2.31001]
["bitfinex-derivatives","SOLF0:USTF0",1728582774282,28.02,137.26,137.21,2.31001]
["bitfinex-derivatives","SOLF0:USTF0",1728582774477,36.22,137.26,137.21,2.31001]
["bitfinex-derivatives","SOLF0:USTF0",1728582775578,3.6466,137.25,137.21,5.95741]
["bitfinex-derivatives","SOLF0:USTF0",1728582775783,36.22,137.26,137.21,2.31001]
["bitfinex-derivatives","SOLF0:USTF0",1728582775978,8.2,137.26,137.21,2.31001]
["bitfinex-derivatives","SOLF0:USTF0",1728582776278,3.6466,137.25,137.21,2.31001]
["bitfinex-derivatives","SOLF0:USTF0",1728582776475,8.2,137.26,137.21,2.31001]
["bitfinex-derivatives","SOLF0:USTF0",1728582776781,8.2,137.26,137.23,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728582777475,11.8463,137.26,137.23,5.83169]
["bitfinex-derivatives","SOLF0:USTF0",1728582777676,28.02,137.28,137.23,2.18499]
["bitfinex-derivatives","SOLF0:USTF0",1728582777877,3.6461,137.27,137.23,2.18499]
["bitfinex-derivatives","SOLF0:USTF0",1728582778178,28.02,137.28,137.23,2.18499]
["bitfinex-derivatives","SOLF0:USTF0",1728582778476,3.6463,137.26,137.23,2.18499]
["bitfinex-derivatives","SOLF0:USTF0",1728582778880,3.6463,137.26,137.23,5.83179]
["bitfinex-derivatives","SOLF0:USTF0",1728582779876,3.646,137.27,137.24,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1728582780277,28.02,137.28,137.24,2.18499]
["bitfinex-derivatives","SOLF0:USTF0",1728582780576,1.46221,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582780779,1.46221,137.22,137.16,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1728582780780,28.02,137.22,137.16,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1728582780977,8.2,137.23,137.16,3.50695]
["bitfinex-derivatives","SOLF0:USTF0",1728582781178,6.54069,137.23,137.16,3.50695]
["bitfinex-derivatives","SOLF0:USTF0",1728582781385,10.17375736,137.23,137.16,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1728582781576,3.6475,137.21,137.18,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728582781883,10.17375736,137.23,137.18,2.18587]
["bitfinex-derivatives","SOLF0:USTF0",1728582781884,28.02,137.22,137.18,2.18587]
["bitfinex-derivatives","SOLF0:USTF0",1728582782084,3.6476,137.21,137.18,5.83397]
["bitfinex-derivatives","SOLF0:USTF0",1728582782279,28.02,137.25,137.18,2.18587]
["bitfinex-derivatives","SOLF0:USTF0",1728582782585,8.2,137.26,137.18,2.18587]
["bitfinex-derivatives","SOLF0:USTF0",1728582782784,0.12502,137.27,137.19,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1728582782981,0.12502,137.27,137.19,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1728582783288,0.12502,137.27,137.26,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728582783481,0.12502,137.27,137.19,10.38587]
["bitfinex-derivatives","SOLF0:USTF0",1728582784986,8.2,137.26,137.19,2.18587]
["bitfinex-derivatives","SOLF0:USTF0",1728582785181,3.6468,137.24,137.21,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1728582785685,3.6468,137.24,137.21,5.83317]
["bitfinex-derivatives","SOLF0:USTF0",1728582785881,3.6465,137.25,137.22,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728582786089,8.2,137.26,137.16,37.541]
["bitfinex-derivatives","SOLF0:USTF0",1728582786090,8.2,137.26,137.18,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1728582786486,0.12502,137.27,137.21,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1728582786786,0.12502,137.27,137.23,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1728582787083,0.12502,137.33,137.25,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1728582787281,0.12502,137.33,137.25,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1728582787481,0.12502,137.33,137.26,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1728582787689,0.12502,137.33,137.32,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728582788291,0.12502,137.33,137.32,5.83037]
["bitfinex-derivatives","SOLF0:USTF0",1728582788486,0.12502,137.33,137.32,2.18587]
["bitfinex-derivatives","SOLF0:USTF0",1728582789300,0.12502,137.33,137.32,5.83037]
["bitfinex-derivatives","SOLF0:USTF0",1728582789595,36.22,137.4,137.32,2.18587]
["bitfinex-derivatives","SOLF0:USTF0",1728582789784,36.22,137.4,137.33,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1728582790192,3.6434,137.37,137.33,5.82997]
["bitfinex-derivatives","SOLF0:USTF0",1728582790497,36.22,137.4,137.33,2.18587]
["bitfinex-derivatives","SOLF0:USTF0",1728582790995,8.2,137.4,137.33,2.18587]
["bitfinex-derivatives","SOLF0:USTF0",1728582791199,28.02,137.42,137.33,2.18587]
["bitfinex-derivatives","SOLF0:USTF0",1728582791488,8.2,137.41,137.33,2.18587]
["bitfinex-derivatives","SOLF0:USTF0",1728582791691,8.2,137.41,137.36,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1728582791996,28.02,137.42,137.36,2.18587]
["bitfinex-derivatives","SOLF0:USTF0",1728582792197,31.7358376,137.38,137.29,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728582792396,28.02,137.35,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582792599,36.22,137.35,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582792795,3.6443,137.33,137.28,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728582792996,36.22,137.35,137.28,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728582793192,36.22,137.35,137.27,2.30914]
["bitfinex-derivatives","SOLF0:USTF0",1728582793701,3.645,137.31,137.28,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728582793905,36.22,137.35,137.27,2.30914]
["bitfinex-derivatives","SOLF0:USTF0",1728582794197,3.6449,137.31,137.28,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1728582794400,28.02,137.33,137.27,2.30914]
["bitfinex-derivatives","SOLF0:USTF0",1728582795011,36.22,137.35,137.27,2.30914]
["bitfinex-derivatives","SOLF0:USTF0",1728582795302,3.6445,137.33,137.29,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728582795607,28.02,137.33,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582795806,28.02,137.33,137.27,2.30914]
["bitfinex-derivatives","SOLF0:USTF0",1728582797204,3.6448,137.32,137.27,5.95494]
["bitfinex-derivatives","SOLF0:USTF0",1728582797399,28.02,137.33,137.27,2.30914]
["bitfinex-derivatives","SOLF0:USTF0",1728582798303,36.22,137.35,137.27,2.30914]
["bitfinex-derivatives","SOLF0:USTF0",1728582798808,28.02,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582799106,8.18,137.27,137.21,2.31017]
["bitfinex-derivatives","SOLF0:USTF0",1728582799600,8.18,137.27,137.25,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728582799802,8.18,137.27,137.25,2.18515]
["bitfinex-derivatives","SOLF0:USTF0",1728582800204,28.02,137.3,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582800402,8.18,137.29,137.21,2.31017]
["bitfinex-derivatives","SOLF0:USTF0",1728582800803,8.18,137.32,137.21,2.31017]
["bitfinex-derivatives","SOLF0:USTF0",1728582801105,8.18,137.32,137.24,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1728582801505,28.02,137.3,137.24,2.18515]
["bitfinex-derivatives","SOLF0:USTF0",1728582801709,3.6464,137.25,137.24,2.18515]
["bitfinex-derivatives","SOLF0:USTF0",1728582802010,8.18,137.27,137.22,2.18515]
["bitfinex-derivatives","SOLF0:USTF0",1728582802204,3.6469,137.24,137.21,5.95757]
["bitfinex-derivatives","SOLF0:USTF0",1728582802408,8.18,137.27,137.21,2.31017]
["bitfinex-derivatives","SOLF0:USTF0",1728582804011,3.6463,137.26,137.23,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728582804209,8.18,137.27,137.21,2.31017]
["bitfinex-derivatives","SOLF0:USTF0",1728582805409,3.6467,137.25,137.21,5.95757]
["bitfinex-derivatives","SOLF0:USTF0",1728582805611,8.18,137.27,137.21,5.95757]
["bitfinex-derivatives","SOLF0:USTF0",1728582805805,8.18,137.27,137.21,2.31017]
["bitfinex-derivatives","SOLF0:USTF0",1728582806008,3.6472,137.22,137.21,2.31017]
["bitfinex-derivatives","SOLF0:USTF0",1728582806207,3.6472,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582807507,11.827,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582808610,8.18,137.23,137.21,2.31017]
["bitfinex-derivatives","SOLF0:USTF0",1728582808915,8.18,137.23,137.21,5.95747]
["bitfinex-derivatives","SOLF0:USTF0",1728582809116,8.18,137.23,137.21,2.31017]
["bitfinex-derivatives","SOLF0:USTF0",1728582809511,8.18,137.23,137.21,5.95747]
["bitfinex-derivatives","SOLF0:USTF0",1728582809711,8.18,137.23,137.21,2.31017]
["bitfinex-derivatives","SOLF0:USTF0",1728582809912,8.18,137.23,137.21,5.95767]
["bitfinex-derivatives","SOLF0:USTF0",1728582810119,8.18,137.23,137.21,2.31017]
["bitfinex-derivatives","SOLF0:USTF0",1728582810712,28.02,137.22,137.16,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1728582810913,28.02,137.22,137.16,6.34215]
["bitfinex-derivatives","SOLF0:USTF0",1728582811108,28.02,137.22,137.16,2.18515]
["bitfinex-derivatives","SOLF0:USTF0",1728582811407,31.58406483,137.22,137.16,2.18515]
["bitfinex-derivatives","SOLF0:USTF0",1728582811609,28.02,137.19,137.16,2.18515]
["bitfinex-derivatives","SOLF0:USTF0",1728582811811,8.18,137.18,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582812213,3.6487,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582812518,8.18,137.18,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582812719,3.6488,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582813114,8.18,137.18,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582813516,3.6488,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582813711,8.18,137.18,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582814019,3.6487,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582814222,8.18,137.18,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582814716,8.18,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582815123,111.65606834,137.24,137.21,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728582815426,139.67606834,137.24,137.16,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1728582815618,111.65606834,137.24,137.16,6.25395]
["bitfinex-derivatives","SOLF0:USTF0",1728582815819,111.65606834,137.24,137.16,2.18515]
["bitfinex-derivatives","SOLF0:USTF0",1728582816013,28.02,137.17,137.11,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1728582816210,3.6492,137.15,137.1,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1728582816416,3.6492,137.15,137.09,2.31208]
["bitfinex-derivatives","SOLF0:USTF0",1728582816921,40.5286,137.17,137.09,2.31208]
["bitfinex-derivatives","SOLF0:USTF0",1728582817121,12.5086,137.17,137.09,2.31208]
["bitfinex-derivatives","SOLF0:USTF0",1728582817323,8.86,137.17,137.09,2.31208]
["bitfinex-derivatives","SOLF0:USTF0",1728582818019,8.86,137.17,137.09,30.33208]
["bitfinex-derivatives","SOLF0:USTF0",1728582818220,3.6485,137.18,137.09,30.33208]
["bitfinex-derivatives","SOLF0:USTF0",1728582818423,28.02,137.19,137.09,30.33208]
["bitfinex-derivatives","SOLF0:USTF0",1728582818618,3.6486,137.17,137.13,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1728582819113,3.6486,137.17,137.13,5.83646]
["bitfinex-derivatives","SOLF0:USTF0",1728582819317,3.6486,137.17,137.14,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1728582819518,36.88,137.2,137.13,2.18706]
["bitfinex-derivatives","SOLF0:USTF0",1728582819821,36.88,137.2,137.11,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1728582819822,28.02,137.17,137.12,2.18706]
["bitfinex-derivatives","SOLF0:USTF0",1728582820020,3.6498,137.13,137.11,3.58526]
["bitfinex-derivatives","SOLF0:USTF0",1728582820221,8.86,137.15,137.11,2.18706]
["bitfinex-derivatives","SOLF0:USTF0",1728582820615,3.6499,137.12,137.11,2.18706]
["bitfinex-derivatives","SOLF0:USTF0",1728582820824,36.88,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582821123,36.88,137.15,137.09,2.31208]
["bitfinex-derivatives","SOLF0:USTF0",1728582821726,3.6504,137.1,137.09,2.31208]
["bitfinex-derivatives","SOLF0:USTF0",1728582821926,3.6504,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582823929,8.86,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582824125,78.82,137.18,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582824326,8.86,137.17,137.09,2.31208]
["bitfinex-derivatives","SOLF0:USTF0",1728582824724,28.02,137.19,137.09,2.31208]
["bitfinex-derivatives","SOLF0:USTF0",1728582825026,1.374,137.16,137.09,2.31208]
["bitfinex-derivatives","SOLF0:USTF0",1728582825931,1.374,137.16,137.15,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1728582826132,1.374,137.16,137.09,2.31208]
["bitfinex-derivatives","SOLF0:USTF0",1728582826730,1.374,137.16,137.15,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1728582827028,1.374,137.16,137.15,2.18706]
["bitfinex-derivatives","SOLF0:USTF0",1728582827233,5.0228,137.16,137.14,2.18706]
["bitfinex-derivatives","SOLF0:USTF0",1728582827725,3.6491,137.15,137.14,2.18706]
["bitfinex-derivatives","SOLF0:USTF0",1728582827934,10.234,137.16,137.13,2.18706]
["bitfinex-derivatives","SOLF0:USTF0",1728582828132,38.254,137.16,137.09,2.31208]
["bitfinex-derivatives","SOLF0:USTF0",1728582828319,3.6504,137.1,137.09,2.31208]
["bitfinex-derivatives","SOLF0:USTF0",1728582828523,3.6504,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582829527,3.6504,137.1,137.05,2.18706]
["bitfinex-derivatives","SOLF0:USTF0",1728582829528,28.02,137.1,137.05,2.18706]
["bitfinex-derivatives","SOLF0:USTF0",1728582829730,28.02,137.07,137.03,2.31208]
["bitfinex-derivatives","SOLF0:USTF0",1728582829925,2.7495,137.09,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582829926,28.02,137.05,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582830234,3.652,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582832428,3.6525,137.02,137.01,2.18706]
["bitfinex-derivatives","SOLF0:USTF0",1728582832619,28.02,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582832829,28.02,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582833022,31.6736,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582833425,3.6536,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582833624,3.6536,136.98,136.97,2.31488]
["bitfinex-derivatives","SOLF0:USTF0",1728582835945,5.0446,137.0,136.97,2.31488]
["bitfinex-derivatives","SOLF0:USTF0",1728582836235,1.3915,137.0,136.97,2.31488]
["bitfinex-derivatives","SOLF0:USTF0",1728582838435,1.3915,137.0,136.97,5.96868]
["bitfinex-derivatives","SOLF0:USTF0",1728582839434,5.0446,137.0,136.97,2.31488]
["bitfinex-derivatives","SOLF0:USTF0",1728582839738,1.3915,137.0,136.97,2.31488]
["bitfinex-derivatives","SOLF0:USTF0",1728582839939,3.6533,136.99,136.97,2.31488]
["bitfinex-derivatives","SOLF0:USTF0",1728582840141,1.3915,137.0,136.97,2.31488]
["bitfinex-derivatives","SOLF0:USTF0",1728582840335,47.0315,137.0,136.97,2.31488]
["bitfinex-derivatives","SOLF0:USTF0",1728582840535,5.0448,137.0,136.97,2.31488]
["bitfinex-derivatives","SOLF0:USTF0",1728582840843,1.3915,137.0,136.97,2.31488]
["bitfinex-derivatives","SOLF0:USTF0",1728582841044,5.0447,137.0,136.97,2.31488]
["bitfinex-derivatives","SOLF0:USTF0",1728582841236,1.3915,137.0,136.97,2.31488]
["bitfinex-derivatives","SOLF0:USTF0",1728582841630,1.3083,137.01,136.97,2.31488]
["bitfinex-derivatives","SOLF0:USTF0",1728582841943,1.374,137.06,136.97,2.31488]
["bitfinex-derivatives","SOLF0:USTF0",1728582842142,3.6522,137.04,136.97,2.31488]
["bitfinex-derivatives","SOLF0:USTF0",1728582842341,1.3129,137.05,136.99,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1728582842543,1.3129,137.05,136.97,2.31488]
["bitfinex-derivatives","SOLF0:USTF0",1728582842749,45.64,137.03,136.97,2.31488]
["bitfinex-derivatives","SOLF0:USTF0",1728582843245,3.653,137.01,136.97,2.31488]
["bitfinex-derivatives","SOLF0:USTF0",1728582843443,45.64,137.03,136.97,2.31488]
["bitfinex-derivatives","SOLF0:USTF0",1728582844443,3.6536,136.98,136.97,2.31488]
["bitfinex-derivatives","SOLF0:USTF0",1728582844641,3.6536,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582845240,54.52,136.99,136.94,2.18986]
["bitfinex-derivatives","SOLF0:USTF0",1728582845443,45.64,136.96,136.93,2.18986]
["bitfinex-derivatives","SOLF0:USTF0",1728582845639,45.64,136.96,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582846151,3.6552,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582847240,9.06,136.95,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582847441,2.6452,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582847747,9.06,136.96,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582847948,45.64,136.93,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582848341,3.6552,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582848741,4.9739,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582849348,3.6563,136.88,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728582849952,6.3357,136.88,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728582850146,3.6557,136.9,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728582850351,1.3187,136.92,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728582850652,3.6561,136.89,136.87,2.31504]
["bitfinex-derivatives","SOLF0:USTF0",1728582850845,46.9587,136.92,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728582851249,3.6563,136.88,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728582852046,9.06,136.89,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728582852549,46.9587,136.92,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728582852749,9.06,136.91,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728582853154,12.7155,136.91,136.87,3.78158]
["bitfinex-derivatives","SOLF0:USTF0",1728582853651,9.06,136.91,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728582853851,9.06,136.91,136.87,2.31504]
["bitfinex-derivatives","SOLF0:USTF0",1728582854044,1.3187,136.92,136.87,2.31504]
["bitfinex-derivatives","SOLF0:USTF0",1728582854247,1.3187,136.92,136.91,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1728582854648,1.3187,136.92,136.87,2.31504]
["bitfinex-derivatives","SOLF0:USTF0",1728582854849,1.3187,136.92,136.89,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1728582855050,1.3187,136.92,136.87,2.31504]
["bitfinex-derivatives","SOLF0:USTF0",1728582855350,1.3099,136.94,136.88,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1728582855554,2.6934,136.99,136.88,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1728582855748,3.77912,136.97,136.93,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728582855955,3.77912,136.97,136.89,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728582856146,3.77912,136.97,136.89,11.24986]
["bitfinex-derivatives","SOLF0:USTF0",1728582856454,3.6542,136.96,136.89,39.32986]
["bitfinex-derivatives","SOLF0:USTF0",1728582856651,0.12502,136.97,136.89,39.32986]
["bitfinex-derivatives","SOLF0:USTF0",1728582856954,0.12502,136.97,136.91,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1728582857152,0.12502,136.97,136.93,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1728582857553,0.12502,136.97,136.96,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1728582857748,0.12502,137.03,136.96,30.26986]
["bitfinex-derivatives","SOLF0:USTF0",1728582857953,0.12502,137.03,137.02,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728582858253,0.12502,137.03,137.02,2.18986]
["bitfinex-derivatives","SOLF0:USTF0",1728582858458,3.6529,137.01,136.97,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1728582858651,3.6529,137.01,136.97,5.84222]
["bitfinex-derivatives","SOLF0:USTF0",1728582859049,0.12502,137.03,136.97,2.18842]
["bitfinex-derivatives","SOLF0:USTF0",1728582859351,3.6525,137.02,136.97,2.18842]
["bitfinex-derivatives","SOLF0:USTF0",1728582859655,0.12502,137.03,136.97,2.18842]
["bitfinex-derivatives","SOLF0:USTF0",1728582859955,28.20502,137.03,136.97,2.18842]
["bitfinex-derivatives","SOLF0:USTF0",1728582860155,0.12502,137.03,136.97,2.18842]
["bitfinex-derivatives","SOLF0:USTF0",1728582860353,0.12502,137.03,136.99,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1728582860750,0.12502,137.03,137.01,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1728582861052,0.12502,137.03,136.97,11.24842]
["bitfinex-derivatives","SOLF0:USTF0",1728582861249,0.12502,137.03,136.98,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1728582861453,0.12502,137.03,136.97,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728582861654,0.12502,137.03,136.97,11.24842]
["bitfinex-derivatives","SOLF0:USTF0",1728582862163,0.12502,137.03,136.98,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1728582862468,0.12502,137.03,137.02,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728582863257,0.12502,137.03,137.02,5.84092]
["bitfinex-derivatives","SOLF0:USTF0",1728582863851,0.12502,137.03,137.02,2.18842]
["bitfinex-derivatives","SOLF0:USTF0",1728582864556,0.12502,137.03,137.02,5.84092]
["bitfinex-derivatives","SOLF0:USTF0",1728582864954,0.12502,137.03,137.02,2.18842]
["bitfinex-derivatives","SOLF0:USTF0",1728582865959,0.12502,137.03,137.02,5.84092]
["bitfinex-derivatives","SOLF0:USTF0",1728582866254,0.12502,137.03,137.02,2.18842]
["bitfinex-derivatives","SOLF0:USTF0",1728582868460,3.77732,137.03,137.02,2.18842]
["bitfinex-derivatives","SOLF0:USTF0",1728582868657,0.12502,137.03,136.97,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728582868856,28.20502,137.03,136.97,2.18842]
["bitfinex-derivatives","SOLF0:USTF0",1728582869065,28.08,137.0,136.94,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728582869262,37.14,137.0,136.93,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1728582869562,37.14,137.0,136.93,2.18842]
["bitfinex-derivatives","SOLF0:USTF0",1728582870068,3.6538,136.98,136.93,2.18842]
["bitfinex-derivatives","SOLF0:USTF0",1728582870665,37.14,137.0,136.93,2.18842]
["bitfinex-derivatives","SOLF0:USTF0",1728582870963,28.08,136.98,136.9,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728582871160,3.655,136.93,136.91,2.31344]
["bitfinex-derivatives","SOLF0:USTF0",1728582872163,28.08,136.98,136.91,2.31344]
["bitfinex-derivatives","SOLF0:USTF0",1728582872164,3.6548,136.94,136.91,2.31344]
["bitfinex-derivatives","SOLF0:USTF0",1728582872469,28.08,136.98,136.91,2.31344]
["bitfinex-derivatives","SOLF0:USTF0",1728582872875,28.08,136.96,136.91,2.31344]
["bitfinex-derivatives","SOLF0:USTF0",1728582873172,9.06,136.95,136.91,2.31344]
["bitfinex-derivatives","SOLF0:USTF0",1728582873477,3.6552,136.92,136.91,2.31344]
["bitfinex-derivatives","SOLF0:USTF0",1728582873656,3.6552,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582874572,12.7152,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582876370,3.655,136.93,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582876568,8.64,136.95,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582876875,8.64,136.97,136.92,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1728582877169,8.64,136.97,136.91,2.31344]
["bitfinex-derivatives","SOLF0:USTF0",1728582877364,8.64,136.97,136.93,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1728582877565,8.64,136.97,136.91,2.31344]
["bitfinex-derivatives","SOLF0:USTF0",1728582877773,8.64,137.0,136.92,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728582877970,29.3913,137.02,136.95,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1728582878182,8.64,137.01,136.95,5.84272]
["bitfinex-derivatives","SOLF0:USTF0",1728582878671,8.64,137.01,136.92,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728582878869,28.08,137.0,136.92,6.40852]
["bitfinex-derivatives","SOLF0:USTF0",1728582879776,3.6537,136.98,136.95,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1728582880368,3.6537,136.98,136.94,5.84292]
["bitfinex-derivatives","SOLF0:USTF0",1728582880569,3.6539,136.97,136.94,5.84292]
["bitfinex-derivatives","SOLF0:USTF0",1728582880766,28.08,137.0,136.92,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728582880969,28.08,137.0,136.92,6.40852]
["bitfinex-derivatives","SOLF0:USTF0",1728582881376,28.08,137.0,136.92,10.06362]
["bitfinex-derivatives","SOLF0:USTF0",1728582881573,28.08,137.0,136.92,6.40852]
["bitfinex-derivatives","SOLF0:USTF0",1728582881777,3.654,136.97,136.92,6.40852]
["bitfinex-derivatives","SOLF0:USTF0",1728582881970,3.654,136.97,136.93,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728582882570,28.08,137.0,136.93,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728582882770,28.08,137.0,136.93,2.18842]
["bitfinex-derivatives","SOLF0:USTF0",1728582882971,28.08,137.0,136.92,6.40852]
["bitfinex-derivatives","SOLF0:USTF0",1728582882972,31.72930493,137.0,136.92,6.40852]
["bitfinex-derivatives","SOLF0:USTF0",1728582883476,8.64,136.99,136.92,6.40852]
["bitfinex-derivatives","SOLF0:USTF0",1728582883673,28.08,136.98,136.92,2.18842]
["bitfinex-derivatives","SOLF0:USTF0",1728582883872,28.08,136.98,136.91,2.31344]
["bitfinex-derivatives","SOLF0:USTF0",1728582884087,3.6552,136.92,136.91,2.31344]
["bitfinex-derivatives","SOLF0:USTF0",1728582884476,3.6552,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582884773,36.72,136.95,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582884976,40.3745,136.95,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582885176,36.72,136.95,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582886182,3.655,136.93,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582886381,28.08,136.93,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582886685,28.08,136.93,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728582886882,36.72,136.95,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728582887085,3.6548,136.94,136.9,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1728582887285,36.72,136.95,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728582887487,36.72,136.95,136.87,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1728582887785,28.08,136.92,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728582888178,28.08,136.92,136.89,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1728582888385,1.47182,136.97,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728582888587,8.64,136.96,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728582888880,8.64,136.96,136.87,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1728582889278,0.12502,136.97,136.96,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1728582890285,0.12502,136.97,136.94,2.18842]
["bitfinex-derivatives","SOLF0:USTF0",1728582890482,0.12502,136.97,136.95,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1728582890884,0.12502,136.97,136.93,2.18842]
["bitfinex-derivatives","SOLF0:USTF0",1728582891485,0.12502,136.97,136.93,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1728582892488,0.12502,136.97,136.92,2.18842]
["bitfinex-derivatives","SOLF0:USTF0",1728582893792,28.08,136.96,136.87,1.50098]
["bitfinex-derivatives","SOLF0:USTF0",1728582893992,28.08,136.96,136.87,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1728582894587,3.6563,136.88,136.87,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1728582894788,3.6563,136.88,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728582897889,3.6568,136.86,136.82,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728582898091,3.6568,136.86,136.85,2.31344]
["bitfinex-derivatives","SOLF0:USTF0",1728582898791,3.6567,136.87,136.85,2.31344]
["bitfinex-derivatives","SOLF0:USTF0",1728582898987,8.22,136.88,136.85,2.31344]
["bitfinex-derivatives","SOLF0:USTF0",1728582899389,3.6567,136.87,136.85,2.31344]
["bitfinex-derivatives","SOLF0:USTF0",1728582899591,8.22,136.88,136.85,2.31344]
["bitfinex-derivatives","SOLF0:USTF0",1728582899896,3.6565,136.87,136.85,2.31344]
["bitfinex-derivatives","SOLF0:USTF0",1728582900083,8.22,136.88,136.85,2.31344]
["bitfinex-derivatives","SOLF0:USTF0",1728582900496,107.04,136.94,136.85,2.31344]
["bitfinex-derivatives","SOLF0:USTF0",1728582900688,8.22,136.94,136.85,2.31344]
["bitfinex-derivatives","SOLF0:USTF0",1728582900881,3.6553,136.92,136.88,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1728582901097,28.20502,136.97,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582901393,8.22,136.96,136.85,2.31344]
["bitfinex-derivatives","SOLF0:USTF0",1728582901693,28.08,136.94,136.85,2.31344]
["bitfinex-derivatives","SOLF0:USTF0",1728582901996,3.6558,136.9,136.85,2.31344]
["bitfinex-derivatives","SOLF0:USTF0",1728582902196,28.08,136.94,136.85,2.31344]
["bitfinex-derivatives","SOLF0:USTF0",1728582902493,3.6564,136.88,136.85,5.97044]
["bitfinex-derivatives","SOLF0:USTF0",1728582902701,36.3,136.92,136.85,2.31344]
["bitfinex-derivatives","SOLF0:USTF0",1728582902988,3.6562,136.89,136.86,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1728582903191,8.22,136.92,136.85,2.31344]
["bitfinex-derivatives","SOLF0:USTF0",1728582903400,36.3,136.92,136.85,2.31344]
["bitfinex-derivatives","SOLF0:USTF0",1728582903695,3.6568,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582903992,28.08,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582904294,3.6584,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582904688,28.08,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582904893,8.24,136.83,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582904894,28.08,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582905293,3.66,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582905488,36.94,136.74,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728582905693,3.6609,136.71,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728582905884,36.94,136.74,136.68,2.31864]
["bitfinex-derivatives","SOLF0:USTF0",1728582906088,36.94,136.74,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728582906295,3.6611,136.71,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728582906495,28.08,136.73,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728582906684,45.69,136.73,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728582906993,45.69,136.75,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728582907182,45.69,136.78,136.68,2.31864]
["bitfinex-derivatives","SOLF0:USTF0",1728582907382,55.61,136.78,136.69,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728582907584,55.61,136.78,136.69,2.19346]
["bitfinex-derivatives","SOLF0:USTF0",1728582907893,45.69,136.73,136.68,2.31864]
["bitfinex-derivatives","SOLF0:USTF0",1728582908090,55.61,136.73,136.68,2.31864]
["bitfinex-derivatives","SOLF0:USTF0",1728582908892,3.6613,136.69,136.68,2.31864]
["bitfinex-derivatives","SOLF0:USTF0",1728582909693,3.6613,136.69,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728582909890,3.6613,136.69,136.52,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1728582909891,3.6632,136.62,136.52,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1728582910091,45.69,136.64,136.54,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1728582910400,9.92,136.65,136.6,2.19442]
["bitfinex-derivatives","SOLF0:USTF0",1728582910590,55.61,136.67,136.6,5.85812]
["bitfinex-derivatives","SOLF0:USTF0",1728582910792,9.92,136.67,136.61,2.31944]
["bitfinex-derivatives","SOLF0:USTF0",1728582911098,45.69,136.69,136.61,2.31944]
["bitfinex-derivatives","SOLF0:USTF0",1728582911490,9.92,136.71,136.61,2.31944]
["bitfinex-derivatives","SOLF0:USTF0",1728582911693,9.92,136.71,136.64,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1728582911992,3.6616,136.69,136.64,2.19442]
["bitfinex-derivatives","SOLF0:USTF0",1728582912190,9.92,136.71,136.64,2.19442]
["bitfinex-derivatives","SOLF0:USTF0",1728582912396,45.69,136.7,136.64,2.19442]
["bitfinex-derivatives","SOLF0:USTF0",1728582912693,3.6624,136.65,136.64,2.19442]
["bitfinex-derivatives","SOLF0:USTF0",1728582912891,49.3524,136.65,136.64,2.19442]
["bitfinex-derivatives","SOLF0:USTF0",1728582913091,3.6632,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582913289,45.69,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582913792,45.69,136.81,136.61,0.43904]
["bitfinex-derivatives","SOLF0:USTF0",1728582913793,45.69,136.68,136.61,0.43904]
["bitfinex-derivatives","SOLF0:USTF0",1728582913994,9.92,136.68,136.61,0.43904]
["bitfinex-derivatives","SOLF0:USTF0",1728582914199,3.662,136.67,136.61,0.43904]
["bitfinex-derivatives","SOLF0:USTF0",1728582914386,9.92,136.68,136.61,0.43904]
["bitfinex-derivatives","SOLF0:USTF0",1728582914587,55.61,136.68,136.61,0.43904]
["bitfinex-derivatives","SOLF0:USTF0",1728582914795,3.6626,136.65,136.61,0.43904]
["bitfinex-derivatives","SOLF0:USTF0",1728582914992,55.61,136.68,136.61,0.43904]
["bitfinex-derivatives","SOLF0:USTF0",1728582915193,3.6629,136.64,136.61,0.43904]
["bitfinex-derivatives","SOLF0:USTF0",1728582915596,55.61,136.68,136.61,0.43904]
["bitfinex-derivatives","SOLF0:USTF0",1728582916191,9.92,136.68,136.61,0.43904]
["bitfinex-derivatives","SOLF0:USTF0",1728582916395,45.69,136.66,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582916792,55.61,136.68,136.61,0.43904]
["bitfinex-derivatives","SOLF0:USTF0",1728582917101,45.69,136.66,136.61,0.43904]
["bitfinex-derivatives","SOLF0:USTF0",1728582917598,3.6627,136.64,136.61,0.43904]
["bitfinex-derivatives","SOLF0:USTF0",1728582918396,3.6624,136.65,136.61,0.43904]
["bitfinex-derivatives","SOLF0:USTF0",1728582918901,3.6622,136.66,136.61,0.43904]
["bitfinex-derivatives","SOLF0:USTF0",1728582919101,45.69,136.7,136.61,0.43904]
["bitfinex-derivatives","SOLF0:USTF0",1728582919309,9.92,136.69,136.61,0.43904]
["bitfinex-derivatives","SOLF0:USTF0",1728582919500,9.92,136.69,136.62,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728582919697,45.69,136.68,136.62,1.68132]
["bitfinex-derivatives","SOLF0:USTF0",1728582919997,3.6627,136.64,136.62,1.68132]
["bitfinex-derivatives","SOLF0:USTF0",1728582920202,45.69,136.68,136.62,1.68132]
["bitfinex-derivatives","SOLF0:USTF0",1728582920701,3.6626,136.65,136.62,1.68132]
["bitfinex-derivatives","SOLF0:USTF0",1728582920889,45.69,136.68,136.62,1.68132]
["bitfinex-derivatives","SOLF0:USTF0",1728582921295,3.6625,136.65,136.62,1.68132]
["bitfinex-derivatives","SOLF0:USTF0",1728582921898,45.69,136.68,136.62,1.68132]
["bitfinex-derivatives","SOLF0:USTF0",1728582922205,45.69,136.68,136.63,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728582922496,3.6624,136.65,136.63,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728582922697,3.6624,136.65,136.63,1.66112]
["bitfinex-derivatives","SOLF0:USTF0",1728582922899,45.69,136.68,136.63,1.66112]
["bitfinex-derivatives","SOLF0:USTF0",1728582923098,3.6621,136.67,136.63,1.66112]
["bitfinex-derivatives","SOLF0:USTF0",1728582923607,3.6621,136.67,136.64,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728582923800,3.6617,136.68,136.64,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728582924007,45.69,136.7,136.64,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728582924302,3.6624,136.66,136.64,1.72742]
["bitfinex-derivatives","SOLF0:USTF0",1728582924502,45.69,136.7,136.64,1.72742]
["bitfinex-derivatives","SOLF0:USTF0",1728582924800,45.69,136.67,136.64,0.31402]
["bitfinex-derivatives","SOLF0:USTF0",1728582925105,3.6624,136.65,136.64,0.31402]
["bitfinex-derivatives","SOLF0:USTF0",1728582926009,9.94,136.66,136.61,0.43904]
["bitfinex-derivatives","SOLF0:USTF0",1728582926305,3.6632,136.62,136.61,0.43904]
["bitfinex-derivatives","SOLF0:USTF0",1728582926506,55.63,136.65,136.61,0.43904]
["bitfinex-derivatives","SOLF0:USTF0",1728582926708,3.6627,136.64,136.61,0.43904]
["bitfinex-derivatives","SOLF0:USTF0",1728582927006,55.63,136.65,136.61,0.43904]
["bitfinex-derivatives","SOLF0:USTF0",1728582927405,3.6632,136.62,136.61,0.43904]
["bitfinex-derivatives","SOLF0:USTF0",1728582927606,45.69,136.62,136.51,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1728582927800,3.6648,136.56,136.52,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1728582927995,55.63,136.6,136.55,2.32097]
["bitfinex-derivatives","SOLF0:USTF0",1728582928209,45.69,136.6,136.55,2.32097]
["bitfinex-derivatives","SOLF0:USTF0",1728582928505,28.16,136.6,136.55,2.32097]
["bitfinex-derivatives","SOLF0:USTF0",1728582928711,28.16,136.58,136.55,2.32097]
["bitfinex-derivatives","SOLF0:USTF0",1728582928913,3.6648,136.56,136.55,2.32097]
["bitfinex-derivatives","SOLF0:USTF0",1728582929108,28.16,136.59,136.55,2.32097]
["bitfinex-derivatives","SOLF0:USTF0",1728582929307,9.94,136.62,136.55,2.32097]
["bitfinex-derivatives","SOLF0:USTF0",1728582929608,38.1,136.62,136.55,2.32097]
["bitfinex-derivatives","SOLF0:USTF0",1728582930014,3.6638,136.6,136.55,2.32097]
["bitfinex-derivatives","SOLF0:USTF0",1728582930200,38.1,136.62,136.55,2.32097]
["bitfinex-derivatives","SOLF0:USTF0",1728582930402,38.1,136.62,136.56,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1728582930614,3.6638,136.6,136.56,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1728582930912,89.04,136.65,136.59,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1728582931212,9.94,136.65,136.57,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728582931702,9.94,136.65,136.58,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728582931899,9.94,136.65,136.58,3.52415]
["bitfinex-derivatives","SOLF0:USTF0",1728582932408,9.94,136.65,136.58,2.19595]
["bitfinex-derivatives","SOLF0:USTF0",1728582932602,3.664,136.59,136.58,2.19595]
["bitfinex-derivatives","SOLF0:USTF0",1728582933301,3.6637,136.61,136.58,2.19595]
["bitfinex-derivatives","SOLF0:USTF0",1728582934009,28.16,136.62,136.58,2.19595]
["bitfinex-derivatives","SOLF0:USTF0",1728582934406,3.6639,136.6,136.58,2.19595]
["bitfinex-derivatives","SOLF0:USTF0",1728582935010,3.6637,136.61,136.58,2.19595]
["bitfinex-derivatives","SOLF0:USTF0",1728582935309,28.16,136.62,136.58,2.19595]
["bitfinex-derivatives","SOLF0:USTF0",1728582935705,3.6639,136.6,136.58,2.19595]
["bitfinex-derivatives","SOLF0:USTF0",1728582936707,3.6636,136.61,136.58,2.19595]
["bitfinex-derivatives","SOLF0:USTF0",1728582936900,28.16,136.62,136.58,2.19595]
["bitfinex-derivatives","SOLF0:USTF0",1728582937104,28.16,136.64,136.59,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1728582937303,28.16,136.62,136.58,2.19595]
["bitfinex-derivatives","SOLF0:USTF0",1728582939105,3.6638,136.6,136.58,2.19595]
["bitfinex-derivatives","SOLF0:USTF0",1728582939806,3.664,136.59,136.58,2.19595]
["bitfinex-derivatives","SOLF0:USTF0",1728582940213,28.16,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582940511,28.16,136.59,136.55,2.32097]
["bitfinex-derivatives","SOLF0:USTF0",1728582940713,3.6644,136.58,136.55,5.98597]
["bitfinex-derivatives","SOLF0:USTF0",1728582940915,9.94,136.65,136.55,2.32097]
["bitfinex-derivatives","SOLF0:USTF0",1728582940916,28.16,136.62,136.55,2.32097]
["bitfinex-derivatives","SOLF0:USTF0",1728582941312,28.16,136.64,136.55,2.32097]
["bitfinex-derivatives","SOLF0:USTF0",1728582941511,28.16,136.64,136.55,11.92097]
["bitfinex-derivatives","SOLF0:USTF0",1728582941714,3.6638,136.6,136.57,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1728582942124,3.6638,136.6,136.57,5.86045]
["bitfinex-derivatives","SOLF0:USTF0",1728582942619,3.6629,136.64,136.61,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1728582943116,28.16,136.66,136.62,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1728582943318,28.16,136.63,136.57,2.19595]
["bitfinex-derivatives","SOLF0:USTF0",1728582943516,3.6635,136.61,136.59,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1728582943712,0.12502,136.67,136.57,2.19595]
["bitfinex-derivatives","SOLF0:USTF0",1728582943918,0.12502,136.67,136.59,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1728582944115,0.12502,136.67,136.57,2.19595]
["bitfinex-derivatives","SOLF0:USTF0",1728582944116,0.12502,136.67,136.66,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1728582944417,0.12502,136.67,136.66,2.19595]
["bitfinex-derivatives","SOLF0:USTF0",1728582945220,3.78692,136.67,136.66,2.19595]
["bitfinex-derivatives","SOLF0:USTF0",1728582945610,0.12502,136.67,136.65,2.19595]
["bitfinex-derivatives","SOLF0:USTF0",1728582945816,28.28502,136.67,136.64,2.19595]
["bitfinex-derivatives","SOLF0:USTF0",1728582946528,3.6624,136.65,136.64,2.19595]
["bitfinex-derivatives","SOLF0:USTF0",1728582946913,3.6623,136.66,136.62,2.19595]
["bitfinex-derivatives","SOLF0:USTF0",1728582947215,28.28502,136.67,136.62,2.19595]
["bitfinex-derivatives","SOLF0:USTF0",1728582948529,28.28502,136.67,136.62,5.85915]
["bitfinex-derivatives","SOLF0:USTF0",1728582948726,28.28502,136.67,136.62,2.19595]
["bitfinex-derivatives","SOLF0:USTF0",1728582949621,3.6629,136.64,136.62,2.19595]
["bitfinex-derivatives","SOLF0:USTF0",1728582950026,3.6629,136.63,136.62,2.19595]
["bitfinex-derivatives","SOLF0:USTF0",1728582950815,3.6623,136.66,136.63,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1728582951027,28.28502,136.67,136.62,2.19595]
["bitfinex-derivatives","SOLF0:USTF0",1728582951324,3.6625,136.65,136.62,5.85915]
["bitfinex-derivatives","SOLF0:USTF0",1728582951522,0.12502,136.67,136.62,2.19595]
["bitfinex-derivatives","SOLF0:USTF0",1728582952520,0.12502,136.73,136.64,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1728582952721,0.12502,136.73,136.66,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1728582952924,0.12502,136.73,136.72,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1728582953326,0.12502,136.73,136.72,2.19595]
["bitfinex-derivatives","SOLF0:USTF0",1728582953517,0.12502,136.73,136.72,5.85645]
["bitfinex-derivatives","SOLF0:USTF0",1728582953822,9.72502,136.79,136.72,2.19595]
["bitfinex-derivatives","SOLF0:USTF0",1728582954216,28.16,136.75,136.71,2.19595]
["bitfinex-derivatives","SOLF0:USTF0",1728582954424,28.16,136.75,136.67,1.45652]
["bitfinex-derivatives","SOLF0:USTF0",1728582954626,3.6604,136.73,136.69,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1728582954820,28.16,136.75,136.67,3.65247]
["bitfinex-derivatives","SOLF0:USTF0",1728582955225,3.6604,136.73,136.69,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1728582955628,28.16,136.75,136.69,5.85705]
["bitfinex-derivatives","SOLF0:USTF0",1728582955919,28.16,136.78,136.69,2.19595]
["bitfinex-derivatives","SOLF0:USTF0",1728582956123,0.12502,136.79,136.69,2.19595]
["bitfinex-derivatives","SOLF0:USTF0",1728582956320,3.6591,136.78,136.74,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1728582956525,0.12502,136.79,136.7,29.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728582956724,0.12502,136.79,136.7,31.76815]
["bitfinex-derivatives","SOLF0:USTF0",1728582957326,0.12502,136.79,136.7,35.40152588]
["bitfinex-derivatives","SOLF0:USTF0",1728582957525,3.6591,136.78,136.74,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1728582957722,0.12502,136.79,136.74,2.19595]
["bitfinex-derivatives","SOLF0:USTF0",1728582958229,0.12502,136.79,136.76,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1728582958429,0.12502,136.79,136.74,2.19595]
["bitfinex-derivatives","SOLF0:USTF0",1728582958623,0.12502,136.79,136.75,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1728582958819,0.12502,136.85,136.76,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1728582959025,45.80502,136.85,136.77,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728582959323,0.12502,136.85,136.77,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728582959520,0.12502,136.85,136.8,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1728582960029,0.12502,136.85,136.8,24.19595]
["bitfinex-derivatives","SOLF0:USTF0",1728582960525,3.78232,136.85,136.81,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1728582960726,0.12502,136.85,136.8,24.19595]
["bitfinex-derivatives","SOLF0:USTF0",1728582961121,45.68,136.86,136.8,2.19595]
["bitfinex-derivatives","SOLF0:USTF0",1728582961731,3.6581,136.81,136.8,1.82485]
["bitfinex-derivatives","SOLF0:USTF0",1728582961921,3.6581,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582961922,45.68,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582962428,45.68,136.81,136.71,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1728582962632,45.68,136.78,136.73,2.31856]
["bitfinex-derivatives","SOLF0:USTF0",1728582962932,3.6598,136.75,136.73,2.31856]
["bitfinex-derivatives","SOLF0:USTF0",1728582963125,45.68,136.78,136.73,2.31856]
["bitfinex-derivatives","SOLF0:USTF0",1728582963326,3.6591,136.78,136.73,5.97876]
["bitfinex-derivatives","SOLF0:USTF0",1728582963635,45.68,136.81,136.73,2.31856]
["bitfinex-derivatives","SOLF0:USTF0",1728582964132,45.68,136.78,136.73,2.31856]
["bitfinex-derivatives","SOLF0:USTF0",1728582965030,9.58,136.82,136.73,2.31856]
["bitfinex-derivatives","SOLF0:USTF0",1728582965231,45.68,136.8,136.73,2.31856]
["bitfinex-derivatives","SOLF0:USTF0",1728582965425,45.68,136.78,136.73,2.31856]
["bitfinex-derivatives","SOLF0:USTF0",1728582965830,3.6597,136.76,136.73,2.31856]
["bitfinex-derivatives","SOLF0:USTF0",1728582966033,45.68,136.8,136.73,2.31856]
["bitfinex-derivatives","SOLF0:USTF0",1728582966525,3.6596,136.76,136.73,2.31856]
["bitfinex-derivatives","SOLF0:USTF0",1728582966830,45.68,136.76,136.73,2.31856]
["bitfinex-derivatives","SOLF0:USTF0",1728582967233,3.6596,136.76,136.73,2.31856]
["bitfinex-derivatives","SOLF0:USTF0",1728582967436,9.66,136.77,136.73,2.31856]
["bitfinex-derivatives","SOLF0:USTF0",1728582967835,13.3194,136.77,136.73,5.97866]
["bitfinex-derivatives","SOLF0:USTF0",1728582968227,9.66,136.77,136.73,2.31856]
["bitfinex-derivatives","SOLF0:USTF0",1728582968629,13.3192,136.77,136.73,5.97876]
["bitfinex-derivatives","SOLF0:USTF0",1728582968833,45.68,136.74,136.73,2.31856]
["bitfinex-derivatives","SOLF0:USTF0",1728582969036,45.68,136.74,136.7,2.19354]
["bitfinex-derivatives","SOLF0:USTF0",1728582969242,1.46796,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582969542,45.68,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582969731,45.68,136.71,136.67,2.31968]
["bitfinex-derivatives","SOLF0:USTF0",1728582969732,3.6613,136.7,136.67,2.31968]
["bitfinex-derivatives","SOLF0:USTF0",1728582969935,0.12502,136.79,136.67,2.31968]
["bitfinex-derivatives","SOLF0:USTF0",1728582970239,0.12502,136.79,136.71,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1728582970240,3.6597,136.76,136.71,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1728582970542,45.80502,136.79,136.68,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1728582970739,3.6598,136.75,136.71,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1728582971048,55.46502,136.79,136.69,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728582971336,3.6595,136.76,136.69,3.63636]
["bitfinex-derivatives","SOLF0:USTF0",1728582971535,55.46502,136.79,136.69,3.63636]
["bitfinex-derivatives","SOLF0:USTF0",1728582971731,3.6595,136.76,136.72,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1728582971935,55.46502,136.79,136.72,2.19466]
["bitfinex-derivatives","SOLF0:USTF0",1728582972842,3.66,136.75,136.72,2.19466]
["bitfinex-derivatives","SOLF0:USTF0",1728582973146,55.46502,136.79,136.72,2.19466]
["bitfinex-derivatives","SOLF0:USTF0",1728582973836,45.68,136.73,136.7,2.19466]
["bitfinex-derivatives","SOLF0:USTF0",1728582974138,45.68,136.71,136.67,2.31968]
["bitfinex-derivatives","SOLF0:USTF0",1728582974338,45.68,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582974743,3.6616,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582975340,49.3416,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582975538,59.4416,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582976245,13.7616,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582979842,10.1,136.72,136.67,2.31968]
["bitfinex-derivatives","SOLF0:USTF0",1728582980046,55.78,136.76,136.67,2.31968]
["bitfinex-derivatives","SOLF0:USTF0",1728582980456,3.6602,136.74,136.68,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1728582980643,10.1,136.76,136.71,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1728582980948,13.7597,136.76,136.71,2.19466]
["bitfinex-derivatives","SOLF0:USTF0",1728582981149,10.1,136.76,136.71,2.19466]
["bitfinex-derivatives","SOLF0:USTF0",1728582981358,0.12502,136.79,136.71,2.19466]
["bitfinex-derivatives","SOLF0:USTF0",1728582981544,0.12502,136.79,136.75,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1728582981747,0.12502,136.85,136.78,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1728582981951,3.6574,136.84,136.76,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1728582982246,3.6574,136.84,136.8,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1728582982454,3.6574,136.84,136.76,5.03286]
["bitfinex-derivatives","SOLF0:USTF0",1728582982455,0.12502,136.85,136.77,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1728582982645,0.12502,136.85,136.79,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1728582983153,0.12502,136.85,136.81,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1728582983353,0.12502,136.91,136.83,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1728582983561,0.12502,136.91,136.79,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728582983849,45.64,136.89,136.79,5.97828]
["bitfinex-derivatives","SOLF0:USTF0",1728582984050,3.6578,136.83,136.79,2.31968]
["bitfinex-derivatives","SOLF0:USTF0",1728582984348,55.74,136.89,136.8,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1728582984555,3.657,136.86,136.79,2.31968]
["bitfinex-derivatives","SOLF0:USTF0",1728582984854,55.74,136.89,136.79,2.31968]
["bitfinex-derivatives","SOLF0:USTF0",1728582985060,55.74,136.89,136.79,5.97818]
["bitfinex-derivatives","SOLF0:USTF0",1728582985358,55.74,136.89,136.79,2.31968]
["bitfinex-derivatives","SOLF0:USTF0",1728582985652,45.64,136.87,136.79,2.31968]
["bitfinex-derivatives","SOLF0:USTF0",1728582985849,3.6572,136.85,136.79,2.31968]
["bitfinex-derivatives","SOLF0:USTF0",1728582986149,55.74,136.89,136.79,2.31968]
["bitfinex-derivatives","SOLF0:USTF0",1728582986352,45.64,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582986548,45.64,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582986752,3.6584,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582987250,45.64,136.87,136.79,2.31968]
["bitfinex-derivatives","SOLF0:USTF0",1728582988055,3.6572,136.85,136.81,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1728582988947,10.08,136.88,136.81,2.19466]
["bitfinex-derivatives","SOLF0:USTF0",1728582988948,3.657,136.86,136.81,2.19466]
["bitfinex-derivatives","SOLF0:USTF0",1728582989150,45.76502,136.91,136.81,2.19466]
["bitfinex-derivatives","SOLF0:USTF0",1728582989349,55.84502,136.91,136.81,2.19466]
["bitfinex-derivatives","SOLF0:USTF0",1728582989654,45.64,136.89,136.81,2.19466]
["bitfinex-derivatives","SOLF0:USTF0",1728582990053,3.6575,136.84,136.81,2.19466]
["bitfinex-derivatives","SOLF0:USTF0",1728582990247,45.64,136.88,136.81,2.19466]
["bitfinex-derivatives","SOLF0:USTF0",1728582990761,10.20502,136.91,136.79,2.96942]
["bitfinex-derivatives","SOLF0:USTF0",1728582990762,45.64,136.83,136.8,2.19466]
["bitfinex-derivatives","SOLF0:USTF0",1728582990953,55.72,136.83,136.79,2.31968]
["bitfinex-derivatives","SOLF0:USTF0",1728582991757,10.08,136.83,136.79,2.31968]
["bitfinex-derivatives","SOLF0:USTF0",1728582992359,3.6579,136.82,136.79,2.31968]
["bitfinex-derivatives","SOLF0:USTF0",1728582992659,10.08,136.83,136.79,2.31968]
["bitfinex-derivatives","SOLF0:USTF0",1728582992845,45.64,136.81,136.79,2.19466]
["bitfinex-derivatives","SOLF0:USTF0",1728582993162,3.6589,136.78,136.77,2.19466]
["bitfinex-derivatives","SOLF0:USTF0",1728582993463,10.08,136.78,136.74,2.07548]
["bitfinex-derivatives","SOLF0:USTF0",1728582993652,3.6597,136.76,136.73,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728582994658,3.6594,136.77,136.73,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1728582994849,10.08,136.78,136.73,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728582995151,10.08,136.82,136.73,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728582995351,10.08,136.82,136.74,46.9783]
["bitfinex-derivatives","SOLF0:USTF0",1728582995556,10.08,136.82,136.79,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1728582995759,13.7379,136.82,136.79,5.73408]
["bitfinex-derivatives","SOLF0:USTF0",1728582995951,13.7379,136.82,136.79,2.07548]
["bitfinex-derivatives","SOLF0:USTF0",1728582996155,0.12502,136.85,136.79,2.07548]
["bitfinex-derivatives","SOLF0:USTF0",1728582996851,45.76502,136.85,136.79,2.07548]
["bitfinex-derivatives","SOLF0:USTF0",1728582997046,0.12502,136.85,136.79,2.07548]
["bitfinex-derivatives","SOLF0:USTF0",1728582997250,0.12502,136.85,136.79,5.73398]
["bitfinex-derivatives","SOLF0:USTF0",1728582997454,45.76502,136.85,136.79,2.07548]
["bitfinex-derivatives","SOLF0:USTF0",1728582997754,3.6584,136.8,136.79,2.07548]
["bitfinex-derivatives","SOLF0:USTF0",1728582998353,45.64,136.83,136.74,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728582998764,45.64,136.83,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582998765,45.64,136.81,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582998953,3.6591,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728582999156,10.08,136.82,136.73,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728582999461,0.12502,136.85,136.76,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1728582999858,0.12502,136.85,136.77,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728583000156,0.12502,136.85,136.77,3.41298]
["bitfinex-derivatives","SOLF0:USTF0",1728583000359,0.12502,136.85,136.78,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1728583000564,3.6573,136.84,136.8,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1728583000863,0.12502,136.85,136.8,2.07548]
["bitfinex-derivatives","SOLF0:USTF0",1728583001755,3.78232,136.85,136.81,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1728583001954,3.78232,136.85,136.81,5.73358]
["bitfinex-derivatives","SOLF0:USTF0",1728583002562,0.12502,136.85,136.81,2.07548]
["bitfinex-derivatives","SOLF0:USTF0",1728583003062,3.6579,136.82,136.79,5.73408]
["bitfinex-derivatives","SOLF0:USTF0",1728583003455,45.76502,136.85,136.79,2.07548]
["bitfinex-derivatives","SOLF0:USTF0",1728583003662,3.6583,136.81,136.79,2.07548]
["bitfinex-derivatives","SOLF0:USTF0",1728583003857,0.12502,136.85,136.79,2.07548]
["bitfinex-derivatives","SOLF0:USTF0",1728583004161,0.12502,136.85,136.82,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1728583004463,0.12502,136.85,136.79,2.07548]
["bitfinex-derivatives","SOLF0:USTF0",1728583004662,3.6575,136.84,136.81,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1728583004852,0.12502,136.85,136.79,2.07548]
["bitfinex-derivatives","SOLF0:USTF0",1728583005567,0.12502,136.85,136.8,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1728583005768,0.12502,136.85,136.79,2.07548]
["bitfinex-derivatives","SOLF0:USTF0",1728583006058,3.6575,136.84,136.81,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1728583006259,0.12502,136.91,136.8,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1728583006462,1.27100991,136.9,136.8,2.07548]
["bitfinex-derivatives","SOLF0:USTF0",1728583006663,46.9109085,136.89,136.81,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1728583006858,55.58,136.89,136.81,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1728583007057,55.58,136.89,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583007254,3.6575,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583007462,55.58,136.89,136.79,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728583007669,55.58,136.89,136.8,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1728583007856,1.2709467,136.88,136.79,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728583008162,55.58,136.89,136.79,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728583008368,45.64,136.87,136.79,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728583008866,45.64,136.87,136.79,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1728583009064,55.58,136.89,136.79,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728583009371,45.64,136.84,136.79,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728583009663,9.92,136.83,136.79,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728583009860,9.92,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583010264,55.56,136.87,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583010763,3.6577,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583010968,3.6577,136.83,136.79,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728583011165,55.56,136.87,136.79,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728583011870,3.6575,136.84,136.8,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1728583012072,3.6575,136.84,136.8,2.07548]
["bitfinex-derivatives","SOLF0:USTF0",1728583012264,13.5767,136.87,136.83,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1728583012465,9.92,136.87,136.83,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1728583012767,9.92,136.87,136.83,5.73288]
["bitfinex-derivatives","SOLF0:USTF0",1728583012965,79.02,136.89,136.83,2.07548]
["bitfinex-derivatives","SOLF0:USTF0",1728583013164,9.92,136.88,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583013471,9.92,136.88,136.79,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728583013472,3.6575,136.84,136.79,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728583013665,9.92,136.88,136.79,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728583014165,3.6569,136.86,136.82,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1728583014364,9.92,136.87,136.82,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1728583014566,3.6574,136.84,136.79,3.78352]
["bitfinex-derivatives","SOLF0:USTF0",1728583014765,28.09,136.86,136.79,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728583015171,3.6574,136.84,136.79,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1728583015371,28.09,136.86,136.79,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1728583015765,3.6578,136.83,136.79,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1728583016169,3.6578,136.83,136.8,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1728583016367,9.92,136.87,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583016770,9.92,136.87,136.81,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1728583016961,9.92,136.87,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583017168,9.92,136.87,136.79,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728583017364,3.6584,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583019469,3.6584,136.8,136.79,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728583019870,9.92,136.82,136.79,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728583020068,3.6583,136.81,136.79,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728583020271,9.92,136.82,136.79,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728583020467,13.5781,136.82,136.79,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728583020675,9.92,136.82,136.79,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728583021080,3.6584,136.8,136.79,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728583021379,9.94,136.86,136.8,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1728583021575,38.03,136.86,136.79,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728583021880,3.6584,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583022473,9.94,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583022773,3.6584,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583022971,28.09,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583023169,3.658,136.82,136.79,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728583024367,28.09,136.88,136.79,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728583024570,79.02,136.89,136.79,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728583024571,11.21113057,136.87,136.79,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728583024781,9.94,136.87,136.79,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728583024980,3.79108181,136.97,136.8,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728583025174,10.06502,136.97,136.86,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1728583025376,3.6544,136.95,136.91,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1728583025567,3.6544,136.95,136.9,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1728583025568,0.12502,136.97,136.9,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1728583025772,0.12502,136.97,136.91,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728583025976,0.12502,137.03,136.95,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1728583026178,0.12502,137.03,136.95,30.16548]
["bitfinex-derivatives","SOLF0:USTF0",1728583026373,1.27107971,137.02,136.95,30.16548]
["bitfinex-derivatives","SOLF0:USTF0",1728583026573,0.12502,137.03,136.95,30.16548]
["bitfinex-derivatives","SOLF0:USTF0",1728583026974,0.12502,137.03,136.95,2.07548]
["bitfinex-derivatives","SOLF0:USTF0",1728583027177,28.21502,137.03,136.95,2.07548]
["bitfinex-derivatives","SOLF0:USTF0",1728583027484,0.12502,137.03,136.95,2.07548]
["bitfinex-derivatives","SOLF0:USTF0",1728583028281,3.6527,137.02,136.97,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1728583028581,0.12502,137.03,136.95,30.16548]
["bitfinex-derivatives","SOLF0:USTF0",1728583028974,3.6528,137.02,136.97,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1728583029585,0.12502,137.03,136.97,2.07548]
["bitfinex-derivatives","SOLF0:USTF0",1728583030180,3.653,137.01,136.97,2.07548]
["bitfinex-derivatives","SOLF0:USTF0",1728583030386,0.12502,137.03,136.97,2.07548]
["bitfinex-derivatives","SOLF0:USTF0",1728583031283,3.653,137.01,136.97,2.07548]
["bitfinex-derivatives","SOLF0:USTF0",1728583031678,0.12502,137.03,136.97,2.07548]
["bitfinex-derivatives","SOLF0:USTF0",1728583033083,28.21502,137.03,136.97,2.07548]
["bitfinex-derivatives","SOLF0:USTF0",1728583034787,3.6533,137.0,136.97,2.07548]
["bitfinex-derivatives","SOLF0:USTF0",1728583035287,28.21502,137.03,136.97,2.07548]
["bitfinex-derivatives","SOLF0:USTF0",1728583035779,3.6536,136.98,136.97,2.07548]
["bitfinex-derivatives","SOLF0:USTF0",1728583035978,28.09,137.0,136.97,2.07548]
["bitfinex-derivatives","SOLF0:USTF0",1728583036177,38.05,137.0,136.96,2.07548]
["bitfinex-derivatives","SOLF0:USTF0",1728583036381,28.09,136.98,136.91,2.97072]
["bitfinex-derivatives","SOLF0:USTF0",1728583036790,3.6549,136.94,136.91,5.16154]
["bitfinex-derivatives","SOLF0:USTF0",1728583037185,9.96,137.0,136.91,5.16154]
["bitfinex-derivatives","SOLF0:USTF0",1728583037384,3.6542,136.96,136.91,5.16154]
["bitfinex-derivatives","SOLF0:USTF0",1728583037595,9.96,137.0,136.91,5.16154]
["bitfinex-derivatives","SOLF0:USTF0",1728583037888,3.654,136.97,136.91,5.16154]
["bitfinex-derivatives","SOLF0:USTF0",1728583038186,28.09,136.98,136.91,5.16154]
["bitfinex-derivatives","SOLF0:USTF0",1728583038687,28.09,136.96,136.91,5.16154]
["bitfinex-derivatives","SOLF0:USTF0",1728583039289,28.09,136.93,136.91,2.31584]
["bitfinex-derivatives","SOLF0:USTF0",1728583039492,3.6552,136.92,136.91,2.31584]
["bitfinex-derivatives","SOLF0:USTF0",1728583039796,3.6552,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583039993,3.6552,136.92,136.91,2.31584]
["bitfinex-derivatives","SOLF0:USTF0",1728583041494,3.655,136.93,136.91,2.31584]
["bitfinex-derivatives","SOLF0:USTF0",1728583041795,38.05,136.95,136.91,2.31584]
["bitfinex-derivatives","SOLF0:USTF0",1728583042091,3.6547,136.94,136.91,2.31584]
["bitfinex-derivatives","SOLF0:USTF0",1728583042290,38.05,136.95,136.91,2.31584]
["bitfinex-derivatives","SOLF0:USTF0",1728583042491,9.96,136.95,136.91,2.31584]
["bitfinex-derivatives","SOLF0:USTF0",1728583042693,28.09,137.0,136.91,2.31584]
["bitfinex-derivatives","SOLF0:USTF0",1728583043192,3.654,136.97,136.93,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1728583043490,28.09,137.0,136.93,2.19082]
["bitfinex-derivatives","SOLF0:USTF0",1728583043891,30.9,137.0,136.93,2.19082]
["bitfinex-derivatives","SOLF0:USTF0",1728583044297,3.6544,136.96,136.93,2.19082]
["bitfinex-derivatives","SOLF0:USTF0",1728583044789,3.654,136.97,136.93,5.84562]
["bitfinex-derivatives","SOLF0:USTF0",1728583044996,30.9,137.0,136.94,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1728583045385,3.6539,136.97,136.94,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1728583045594,30.9,137.0,136.94,5.00832]
["bitfinex-derivatives","SOLF0:USTF0",1728583046404,3.6537,136.98,136.94,8.66292]
["bitfinex-derivatives","SOLF0:USTF0",1728583046605,30.9,137.0,136.94,5.00832]
["bitfinex-derivatives","SOLF0:USTF0",1728583047307,30.9,137.02,136.94,5.00832]
["bitfinex-derivatives","SOLF0:USTF0",1728583047509,3.6536,136.99,136.95,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1728583047701,30.9,137.02,136.94,5.00832]
["bitfinex-derivatives","SOLF0:USTF0",1728583048204,3.654,136.97,136.94,5.00832]
["bitfinex-derivatives","SOLF0:USTF0",1728583048398,30.9,137.02,136.94,5.00832]
["bitfinex-derivatives","SOLF0:USTF0",1728583048707,30.9,137.02,136.94,8.66292]
["bitfinex-derivatives","SOLF0:USTF0",1728583049701,30.9,137.02,136.94,5.00832]
["bitfinex-derivatives","SOLF0:USTF0",1728583049895,3.6533,136.99,136.95,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728583050309,3.6533,136.99,136.95,3.55792]
["bitfinex-derivatives","SOLF0:USTF0",1728583050499,10.08502,137.03,136.97,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1728583050500,3.6531,137.0,136.97,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1728583050700,0.12502,137.03,136.97,2.19082]
["bitfinex-derivatives","SOLF0:USTF0",1728583051701,0.12502,137.03,137.0,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1728583051897,0.12502,137.03,137.0,2.19082]
["bitfinex-derivatives","SOLF0:USTF0",1728583052098,31.02502,137.09,137.01,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1728583052300,1.25913437,137.08,137.01,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728583052505,1.25913437,137.08,137.01,8.63222]
["bitfinex-derivatives","SOLF0:USTF0",1728583052706,3.652,137.05,137.01,8.63222]
["bitfinex-derivatives","SOLF0:USTF0",1728583052905,3.652,137.05,137.01,4.97952]
["bitfinex-derivatives","SOLF0:USTF0",1728583054010,31.02502,137.09,137.01,4.97952]
["bitfinex-derivatives","SOLF0:USTF0",1728583054202,30.9,137.07,137.01,4.97952]
["bitfinex-derivatives","SOLF0:USTF0",1728583054605,3.6525,137.02,137.01,4.97952]
["bitfinex-derivatives","SOLF0:USTF0",1728583054800,30.9,137.07,136.97,10.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728583054801,30.9,137.04,137.0,2.19082]
["bitfinex-derivatives","SOLF0:USTF0",1728583055006,30.9,137.04,136.97,3.77872]
["bitfinex-derivatives","SOLF0:USTF0",1728583055210,3.653,137.01,136.97,3.77872]
["bitfinex-derivatives","SOLF0:USTF0",1728583055415,30.9,137.04,136.97,2.31584]
["bitfinex-derivatives","SOLF0:USTF0",1728583055609,40.86,137.07,136.97,2.31584]
["bitfinex-derivatives","SOLF0:USTF0",1728583055814,3.6522,137.04,136.97,2.31584]
["bitfinex-derivatives","SOLF0:USTF0",1728583056117,31.02502,137.09,137.0,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1728583056408,2.51826035,137.08,136.97,33.21584]
["bitfinex-derivatives","SOLF0:USTF0",1728583056613,1.25911205,137.08,136.97,2.31584]
["bitfinex-derivatives","SOLF0:USTF0",1728583056815,3.6522,137.04,136.97,2.31584]
["bitfinex-derivatives","SOLF0:USTF0",1728583057013,1.25911205,137.08,136.97,2.31584]
["bitfinex-derivatives","SOLF0:USTF0",1728583057209,1.25911205,137.08,137.01,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728583057405,3.6519,137.05,136.98,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1728583057606,31.02502,137.09,136.98,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1728583057813,1.259158,137.08,136.98,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1728583058014,3.6519,137.05,136.98,3.52382]
["bitfinex-derivatives","SOLF0:USTF0",1728583058321,31.02502,137.09,137.01,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1728583058514,31.02502,137.09,136.98,3.52382]
["bitfinex-derivatives","SOLF0:USTF0",1728583058810,1.25915589,137.08,137.0,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1728583059016,3.6519,137.05,137.0,2.19082]
["bitfinex-derivatives","SOLF0:USTF0",1728583059210,3.6519,137.05,137.01,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728583059722,3.6519,137.05,137.01,3.55102]
["bitfinex-derivatives","SOLF0:USTF0",1728583059915,3.6519,137.05,137.01,7.20362]
["bitfinex-derivatives","SOLF0:USTF0",1728583060120,3.652,137.04,137.01,7.20362]
["bitfinex-derivatives","SOLF0:USTF0",1728583060316,30.9,137.07,137.01,3.55102]
["bitfinex-derivatives","SOLF0:USTF0",1728583060722,3.6525,137.02,137.01,3.55102]
["bitfinex-derivatives","SOLF0:USTF0",1728583061218,3.6523,137.03,137.01,3.55102]
["bitfinex-derivatives","SOLF0:USTF0",1728583061422,30.9,137.07,137.01,2.19082]
["bitfinex-derivatives","SOLF0:USTF0",1728583061611,30.9,137.07,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583061612,30.9,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583061815,3.6536,136.98,136.97,2.31584]
["bitfinex-derivatives","SOLF0:USTF0",1728583062019,3.6536,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583062217,2.69554,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583062922,2.69554,136.98,136.97,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728583063113,3.6545,136.95,136.85,10.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728583063315,30.9,136.98,136.9,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728583063719,30.9,136.98,136.91,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728583064426,30.9,136.96,136.91,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728583064614,3.6552,136.92,136.91,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728583066917,40.68,136.98,136.91,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728583067112,30.9,136.96,136.91,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728583067320,30.9,136.94,136.91,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728583067718,3.6552,136.92,136.91,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728583068123,3.6552,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583070123,3.67998575,137.0,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583070124,3.6548,136.94,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583070322,3.6548,136.94,136.91,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728583070530,30.9,137.0,136.91,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728583070831,30.9,136.97,136.91,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728583071328,3.6552,136.92,136.91,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728583071934,3.6552,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583072328,30.9,136.93,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583072628,30.9,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583072828,3.6568,136.86,136.85,2.31664]
["bitfinex-derivatives","SOLF0:USTF0",1728583073028,3.6568,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583073322,3.6567,136.87,136.85,2.31664]
["bitfinex-derivatives","SOLF0:USTF0",1728583073529,40.68,136.89,136.85,2.31664]
["bitfinex-derivatives","SOLF0:USTF0",1728583073828,9.78,136.89,136.85,2.31664]
["bitfinex-derivatives","SOLF0:USTF0",1728583074623,30.9,136.94,136.85,2.31664]
["bitfinex-derivatives","SOLF0:USTF0",1728583074930,9.78,136.93,136.85,2.31664]
["bitfinex-derivatives","SOLF0:USTF0",1728583075124,3.6559,136.9,136.86,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1728583075325,3.6559,136.9,136.85,2.31664]
["bitfinex-derivatives","SOLF0:USTF0",1728583075717,3.6556,136.91,136.85,2.31664]
["bitfinex-derivatives","SOLF0:USTF0",1728583075919,9.78,136.94,136.85,2.31664]
["bitfinex-derivatives","SOLF0:USTF0",1728583076823,3.6557,136.91,136.87,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1728583077025,3.6557,136.91,136.85,2.31664]
["bitfinex-derivatives","SOLF0:USTF0",1728583077232,9.78,136.94,136.85,2.31664]
["bitfinex-derivatives","SOLF0:USTF0",1728583077429,3.6558,136.9,136.86,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1728583077724,12.5359,136.95,136.86,5.84822]
["bitfinex-derivatives","SOLF0:USTF0",1728583078033,3.656,136.89,136.86,2.19162]
["bitfinex-derivatives","SOLF0:USTF0",1728583078329,12.5359,136.95,136.86,2.19162]
["bitfinex-derivatives","SOLF0:USTF0",1728583078531,3.6556,136.91,136.87,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1728583078732,12.5359,136.95,136.86,2.19162]
["bitfinex-derivatives","SOLF0:USTF0",1728583079126,3.6562,136.9,136.86,5.84862]
["bitfinex-derivatives","SOLF0:USTF0",1728583079634,3.6562,136.9,136.86,2.19162]
["bitfinex-derivatives","SOLF0:USTF0",1728583079832,3.6562,136.9,136.87,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1728583080128,3.6559,136.91,136.87,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1728583080333,3.6559,136.91,136.87,5.84852]
["bitfinex-derivatives","SOLF0:USTF0",1728583080524,12.5359,136.95,136.88,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1728583080829,12.5359,136.95,136.88,2.19162]
["bitfinex-derivatives","SOLF0:USTF0",1728583081936,3.6564,136.89,136.88,2.19162]
["bitfinex-derivatives","SOLF0:USTF0",1728583082436,40.68,136.9,136.87,2.19162]
["bitfinex-derivatives","SOLF0:USTF0",1728583082634,40.68,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583082937,3.6572,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583083133,3.6572,136.86,136.85,2.31744]
["bitfinex-derivatives","SOLF0:USTF0",1728583084140,3.6572,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583086826,3.6572,136.86,136.85,2.31744]
["bitfinex-derivatives","SOLF0:USTF0",1728583087026,3.657,136.87,136.85,2.31744]
["bitfinex-derivatives","SOLF0:USTF0",1728583087432,9.78,136.89,136.85,2.31744]
["bitfinex-derivatives","SOLF0:USTF0",1728583087730,3.6572,136.86,136.85,2.31744]
["bitfinex-derivatives","SOLF0:USTF0",1728583087931,9.78,136.89,136.85,2.31744]
["bitfinex-derivatives","SOLF0:USTF0",1728583088128,3.6568,136.88,136.85,2.31744]
["bitfinex-derivatives","SOLF0:USTF0",1728583088936,13.4365,136.89,136.85,5.97484]
["bitfinex-derivatives","SOLF0:USTF0",1728583089143,13.4365,136.89,136.85,2.31744]
["bitfinex-derivatives","SOLF0:USTF0",1728583089339,13.4365,136.89,136.86,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1728583089530,13.4365,136.89,136.85,2.31744]
["bitfinex-derivatives","SOLF0:USTF0",1728583089732,3.6567,136.88,136.85,2.31744]
["bitfinex-derivatives","SOLF0:USTF0",1728583089933,3.6567,136.88,136.85,5.97474]
["bitfinex-derivatives","SOLF0:USTF0",1728583090131,9.34,136.92,136.85,2.31744]
["bitfinex-derivatives","SOLF0:USTF0",1728583090335,3.6569,136.87,136.85,2.31744]
["bitfinex-derivatives","SOLF0:USTF0",1728583090539,9.34,136.92,136.85,2.31744]
["bitfinex-derivatives","SOLF0:USTF0",1728583091038,9.34,136.92,136.86,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1728583091250,33.6559,136.95,136.85,2.31744]
["bitfinex-derivatives","SOLF0:USTF0",1728583091541,10.59750771,136.94,136.85,2.31744]
["bitfinex-derivatives","SOLF0:USTF0",1728583091745,9.34,136.94,136.85,2.31744]
["bitfinex-derivatives","SOLF0:USTF0",1728583092133,9.34,136.94,136.86,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1728583092332,9.34,136.94,136.85,2.31744]
["bitfinex-derivatives","SOLF0:USTF0",1728583092741,30.9,136.93,136.85,2.31744]
["bitfinex-derivatives","SOLF0:USTF0",1728583092942,3.71754578,136.92,136.85,2.31744]
["bitfinex-derivatives","SOLF0:USTF0",1728583093144,3.6572,136.86,136.85,2.31744]
["bitfinex-derivatives","SOLF0:USTF0",1728583094240,3.6571,136.87,136.85,2.31744]
["bitfinex-derivatives","SOLF0:USTF0",1728583094543,9.34,136.89,136.85,2.31744]
["bitfinex-derivatives","SOLF0:USTF0",1728583094744,3.6572,136.86,136.85,2.31744]
["bitfinex-derivatives","SOLF0:USTF0",1728583095136,9.34,136.89,136.85,2.31744]
["bitfinex-derivatives","SOLF0:USTF0",1728583095733,3.6572,136.86,136.85,2.31744]
["bitfinex-derivatives","SOLF0:USTF0",1728583096036,30.9,136.91,136.83,2.19242]
["bitfinex-derivatives","SOLF0:USTF0",1728583096037,30.9,136.88,136.83,2.19242]
["bitfinex-derivatives","SOLF0:USTF0",1728583096243,30.9,136.86,136.8,2.19242]
["bitfinex-derivatives","SOLF0:USTF0",1728583096940,3.6584,136.82,136.8,2.19242]
["bitfinex-derivatives","SOLF0:USTF0",1728583097344,30.9,136.86,136.8,2.19242]
["bitfinex-derivatives","SOLF0:USTF0",1728583097539,3.6585,136.81,136.8,2.19242]
["bitfinex-derivatives","SOLF0:USTF0",1728583097945,40.24,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583098244,3.6588,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583103051,1.3598,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583103240,9.34,136.85,136.79,2.31744]
["bitfinex-derivatives","SOLF0:USTF0",1728583103948,3.658,136.83,136.79,5.97634]
["bitfinex-derivatives","SOLF0:USTF0",1728583104149,3.658,136.83,136.79,2.31744]
["bitfinex-derivatives","SOLF0:USTF0",1728583104350,3.658,136.83,136.79,5.97644]
["bitfinex-derivatives","SOLF0:USTF0",1728583104543,3.6583,136.82,136.79,2.31744]
["bitfinex-derivatives","SOLF0:USTF0",1728583104946,13.02614206,136.85,136.79,2.31744]
["bitfinex-derivatives","SOLF0:USTF0",1728583105145,3.6588,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583106045,13.02614206,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583106244,13.02614206,136.85,136.79,2.31744]
["bitfinex-derivatives","SOLF0:USTF0",1728583106245,1.25380868,136.84,136.79,2.31744]
["bitfinex-derivatives","SOLF0:USTF0",1728583106440,1.25380868,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583106841,32.18380868,136.84,136.79,2.31744]
["bitfinex-derivatives","SOLF0:USTF0",1728583107149,30.93,136.84,136.79,2.31744]
["bitfinex-derivatives","SOLF0:USTF0",1728583107449,30.93,136.8,136.73,230.69406]
["bitfinex-derivatives","SOLF0:USTF0",1728583107644,8.94,136.79,136.73,230.69406]
["bitfinex-derivatives","SOLF0:USTF0",1728583107852,8.94,136.79,136.73,232.88648]
["bitfinex-derivatives","SOLF0:USTF0",1728583108744,8.94,136.79,136.73,236.54698]
["bitfinex-derivatives","SOLF0:USTF0",1728583109053,3.6597,136.77,136.73,236.54698]
["bitfinex-derivatives","SOLF0:USTF0",1728583109246,8.94,136.79,136.73,232.88648]
["bitfinex-derivatives","SOLF0:USTF0",1728583109855,3.6593,136.78,136.74,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1728583110047,8.94,136.79,136.73,232.88648]
["bitfinex-derivatives","SOLF0:USTF0",1728583110247,0.12502,136.85,136.73,232.88648]
["bitfinex-derivatives","SOLF0:USTF0",1728583110448,10.19332099,136.84,136.75,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1728583110651,8.94,136.84,136.76,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728583110853,3.6582,136.83,136.78,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1728583111055,3.6582,136.83,136.77,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1728583111258,8.94,136.84,136.77,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1728583111458,3.6587,136.81,136.77,8.67742]
["bitfinex-derivatives","SOLF0:USTF0",1728583111658,3.6587,136.81,136.77,5.01802]
["bitfinex-derivatives","SOLF0:USTF0",1728583112161,3.6587,136.81,136.78,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1728583112661,3.6583,136.82,136.78,5.85172]
["bitfinex-derivatives","SOLF0:USTF0",1728583112859,3.6583,136.82,136.79,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1728583113658,8.94,136.84,136.79,2.19242]
["bitfinex-derivatives","SOLF0:USTF0",1728583113861,0.12502,136.85,136.79,2.19242]
["bitfinex-derivatives","SOLF0:USTF0",1728583114565,0.12502,136.85,136.79,33.12242]
["bitfinex-derivatives","SOLF0:USTF0",1728583115056,0.12502,136.85,136.84,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1728583115263,9.06502,136.91,136.84,2.19242]
["bitfinex-derivatives","SOLF0:USTF0",1728583115461,3.6568,136.88,136.85,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1728583115658,9.06502,136.91,136.85,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728583115959,3.6566,136.89,136.84,2.19242]
["bitfinex-derivatives","SOLF0:USTF0",1728583116168,30.93,136.9,136.82,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728583116358,1.25292909,136.89,136.82,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728583116552,30.93,136.87,136.82,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728583116859,30.93,136.87,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583117054,3.6584,136.82,136.79,2.31744]
["bitfinex-derivatives","SOLF0:USTF0",1728583117664,8.94,136.86,136.79,2.31744]
["bitfinex-derivatives","SOLF0:USTF0",1728583117860,3.6582,136.83,136.79,5.97634]
["bitfinex-derivatives","SOLF0:USTF0",1728583118359,8.94,136.86,136.79,5.97634]
["bitfinex-derivatives","SOLF0:USTF0",1728583118565,30.92,136.81,136.73,230.69406]
["bitfinex-derivatives","SOLF0:USTF0",1728583118765,39.86,136.81,136.73,230.69406]
["bitfinex-derivatives","SOLF0:USTF0",1728583119074,39.86,136.81,136.73,232.88712]
["bitfinex-derivatives","SOLF0:USTF0",1728583119770,1.25191715,136.8,136.73,232.88712]
["bitfinex-derivatives","SOLF0:USTF0",1728583119969,30.92,136.79,136.73,232.88712]
["bitfinex-derivatives","SOLF0:USTF0",1728583120170,3.6604,136.74,136.73,230.69406]
["bitfinex-derivatives","SOLF0:USTF0",1728583121079,3.6604,136.74,136.73,232.88712]
["bitfinex-derivatives","SOLF0:USTF0",1728583124270,34.5804,136.74,136.73,107.26406]
["bitfinex-derivatives","SOLF0:USTF0",1728583125079,34.5804,136.74,136.73,71.41746421]
["bitfinex-derivatives","SOLF0:USTF0",1728583125376,35.83157579,136.74,136.73,67.17316421]
["bitfinex-derivatives","SOLF0:USTF0",1728583125569,35.8315122,136.74,136.73,67.17316421]
["bitfinex-derivatives","SOLF0:USTF0",1728583126074,35.8315122,136.74,136.73,58.49466421]
["bitfinex-derivatives","SOLF0:USTF0",1728583126276,35.8315122,136.74,136.73,44.78926421]
["bitfinex-derivatives","SOLF0:USTF0",1728583126868,3.6632,136.64,136.56,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1728583127075,3.6632,136.64,136.6,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728583127371,3.6632,136.64,136.6,3.55857]
["bitfinex-derivatives","SOLF0:USTF0",1728583127769,3.6632,136.64,136.6,7.22267]
["bitfinex-derivatives","SOLF0:USTF0",1728583128169,30.92,136.68,136.6,7.22267]
["bitfinex-derivatives","SOLF0:USTF0",1728583128373,30.92,136.68,136.6,3.55857]
["bitfinex-derivatives","SOLF0:USTF0",1728583128775,3.6627,136.66,136.6,3.55857]
["bitfinex-derivatives","SOLF0:USTF0",1728583129373,3.78732,136.67,136.62,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1728583129576,0.12502,136.67,136.6,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728583129779,0.12502,136.67,136.6,3.55857]
["bitfinex-derivatives","SOLF0:USTF0",1728583129973,3.6628,136.65,136.62,3.53858]
["bitfinex-derivatives","SOLF0:USTF0",1728583130180,3.6628,136.65,136.6,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728583130370,0.12502,136.67,136.6,3.55857]
["bitfinex-derivatives","SOLF0:USTF0",1728583130570,3.6626,136.66,136.62,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1728583130977,3.6626,136.66,136.62,5.85887]
["bitfinex-derivatives","SOLF0:USTF0",1728583132278,3.6633,136.63,136.62,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583134985,3.6636,136.62,136.61,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583135276,8.94,136.65,136.61,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583135680,3.6636,136.62,136.61,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583137976,30.92,136.64,136.6,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583138179,30.92,136.64,136.58,3.57967]
["bitfinex-derivatives","SOLF0:USTF0",1728583138581,3.6644,136.6,136.58,3.57967]
["bitfinex-derivatives","SOLF0:USTF0",1728583139585,3.6635,136.63,136.58,3.57967]
["bitfinex-derivatives","SOLF0:USTF0",1728583139785,8.62,136.64,136.58,3.57967]
["bitfinex-derivatives","SOLF0:USTF0",1728583140095,3.72686902,136.67,136.58,7.24427]
["bitfinex-derivatives","SOLF0:USTF0",1728583140287,8.62,136.66,136.58,7.24427]
["bitfinex-derivatives","SOLF0:USTF0",1728583140483,8.62,136.66,136.58,3.57967]
["bitfinex-derivatives","SOLF0:USTF0",1728583141192,3.6632,136.64,136.58,3.57967]
["bitfinex-derivatives","SOLF0:USTF0",1728583141394,8.62,136.66,136.58,3.57967]
["bitfinex-derivatives","SOLF0:USTF0",1728583141991,39.54,136.66,136.58,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583142196,3.664,136.61,136.58,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583143791,39.54,136.66,136.58,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583144389,3.6632,136.64,136.58,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583144692,30.92,136.66,136.58,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583144891,8.74502,136.67,136.58,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583145595,3.6627,136.66,136.58,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583145794,3.6627,136.66,136.63,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1728583145981,0.12502,136.67,136.58,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583146187,3.6625,136.66,136.59,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1728583146388,0.12502,136.67,136.61,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1728583146587,0.12502,136.67,136.61,5.85907]
["bitfinex-derivatives","SOLF0:USTF0",1728583146790,3.663,136.65,136.61,5.85907]
["bitfinex-derivatives","SOLF0:USTF0",1728583147503,3.6631,136.64,136.61,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583147794,8.62,136.64,136.6,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583148091,3.6635,136.63,136.57,3.56447]
["bitfinex-derivatives","SOLF0:USTF0",1728583148298,8.62,136.64,136.57,3.56447]
["bitfinex-derivatives","SOLF0:USTF0",1728583148695,3.664,136.61,136.57,3.56447]
["bitfinex-derivatives","SOLF0:USTF0",1728583149186,3.664,136.61,136.58,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1728583150093,3.664,136.61,136.58,5.85997]
["bitfinex-derivatives","SOLF0:USTF0",1728583150298,8.62,136.64,136.58,5.85997]
["bitfinex-derivatives","SOLF0:USTF0",1728583150599,3.6642,136.6,136.58,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583150894,3.664,136.61,136.58,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583151196,8.62,136.64,136.58,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583152394,3.6637,136.62,136.59,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1728583152600,8.62,136.64,136.58,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583152789,3.664,136.61,136.58,5.85997]
["bitfinex-derivatives","SOLF0:USTF0",1728583153692,3.664,136.61,136.59,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1728583154091,3.6637,136.62,136.59,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1728583154300,8.62,136.64,136.59,5.85987]
["bitfinex-derivatives","SOLF0:USTF0",1728583155104,3.6637,136.62,136.59,5.85987]
["bitfinex-derivatives","SOLF0:USTF0",1728583155302,19.35,136.65,136.59,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583155504,0.12502,136.67,136.61,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1728583155802,3.78732,136.67,136.62,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728583156101,3.78732,136.67,136.63,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1728583156298,3.6631,136.64,136.62,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728583156603,19.47502,136.67,136.62,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583156905,0.12502,136.67,136.62,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583157303,0.12502,136.67,136.63,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728583157500,0.12502,136.67,136.64,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1728583157799,0.12502,136.67,136.64,5.85837]
["bitfinex-derivatives","SOLF0:USTF0",1728583157999,0.12502,136.67,136.64,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583158495,19.47502,136.67,136.47,11.0029]
["bitfinex-derivatives","SOLF0:USTF0",1728583158696,19.47502,136.67,136.6,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1728583159096,19.47502,136.67,136.61,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1728583159406,19.47502,136.67,136.61,5.85917]
["bitfinex-derivatives","SOLF0:USTF0",1728583159705,3.6629,136.65,136.61,5.85917]
["bitfinex-derivatives","SOLF0:USTF0",1728583159900,3.6629,136.65,136.62,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1728583160601,0.12502,136.67,136.63,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1728583160805,0.12502,136.67,136.62,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583161302,0.12502,136.67,136.64,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1728583161603,0.12502,136.67,136.62,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583162106,3.6628,136.65,136.62,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583162297,0.12502,136.67,136.62,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583162501,0.12502,136.67,136.64,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1728583162805,0.12502,136.67,136.64,5.85847]
["bitfinex-derivatives","SOLF0:USTF0",1728583163205,0.12502,136.67,136.65,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1728583163401,0.12502,136.67,136.65,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583164000,0.12502,136.67,136.65,5.85817]
["bitfinex-derivatives","SOLF0:USTF0",1728583164298,0.12502,136.67,136.65,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583165011,0.12502,136.67,136.65,5.85827]
["bitfinex-derivatives","SOLF0:USTF0",1728583165906,0.12502,136.67,136.65,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583167012,3.78742,136.67,136.65,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583167209,0.12502,136.67,136.65,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583168106,3.78732,136.67,136.65,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583168307,3.78732,136.67,136.63,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1728583168507,3.78732,136.67,136.62,21.54547]
["bitfinex-derivatives","SOLF0:USTF0",1728583168808,3.78732,136.67,136.63,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1728583169014,3.78732,136.67,136.63,5.85867]
["bitfinex-derivatives","SOLF0:USTF0",1728583170112,0.12502,136.67,136.63,5.85867]
["bitfinex-derivatives","SOLF0:USTF0",1728583170417,0.12502,136.67,136.63,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583170801,3.6629,136.65,136.63,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583171513,3.663,136.64,136.63,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583172513,0.12502,136.67,136.62,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583172713,19.35,136.65,136.59,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728583173011,31.16141952,136.66,136.59,3.56887]
["bitfinex-derivatives","SOLF0:USTF0",1728583173619,27.55,136.66,136.59,7.23317]
["bitfinex-derivatives","SOLF0:USTF0",1728583174206,3.6635,136.63,136.6,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1728583174613,27.55,136.66,136.6,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1728583174814,3.6632,136.64,136.61,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1728583175011,3.6632,136.64,136.61,5.85927]
["bitfinex-derivatives","SOLF0:USTF0",1728583175317,3.6632,136.64,136.61,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583175614,8.2,136.66,136.61,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583176013,3.6635,136.63,136.61,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583176714,27.55,136.66,136.61,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583176905,19.47502,136.67,136.61,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583177213,8.2,136.66,136.61,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583177406,11.8627,136.66,136.62,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1728583178008,3.6629,136.65,136.62,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583179114,8.2,136.66,136.62,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583179812,3.6631,136.64,136.62,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583180017,8.2,136.66,136.6,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583180512,3.6634,136.63,136.6,5.85947]
["bitfinex-derivatives","SOLF0:USTF0",1728583182812,8.2,136.66,136.61,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1728583183014,0.12502,136.67,136.62,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1728583183210,0.12502,136.67,136.61,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583183415,0.12502,136.67,136.65,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1728583183616,0.12502,136.67,136.65,8.62497]
["bitfinex-derivatives","SOLF0:USTF0",1728583184520,0.12502,136.73,136.65,4.96237]
["bitfinex-derivatives","SOLF0:USTF0",1728583184723,0.12502,136.73,136.7,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1728583185022,0.12502,136.73,136.71,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728583185422,0.12502,136.73,136.71,3.63607]
["bitfinex-derivatives","SOLF0:USTF0",1728583186327,3.78582,136.73,136.71,3.63607]
["bitfinex-derivatives","SOLF0:USTF0",1728583186520,0.12502,136.73,136.71,3.63607]
["bitfinex-derivatives","SOLF0:USTF0",1728583186721,0.12502,136.73,136.71,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583187521,3.78582,136.73,136.71,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583188024,0.12502,136.73,136.71,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583188225,3.78572,136.73,136.71,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583189022,0.12502,136.73,136.71,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583190238,3.78582,136.73,136.71,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583190525,0.12502,136.73,136.71,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583190730,3.78582,136.73,136.71,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583191127,0.12502,136.73,136.71,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583191731,3.6609,136.72,136.71,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583193636,3.78572,136.73,136.71,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583193930,0.12502,136.73,136.71,5.85657]
["bitfinex-derivatives","SOLF0:USTF0",1728583194137,0.12502,136.73,136.71,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583194733,3.78582,136.73,136.71,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583195140,0.12502,136.73,136.71,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583196535,3.78582,136.73,136.71,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583197640,3.6609,136.72,136.71,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583197831,0.12502,136.73,136.71,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583198433,3.78582,136.73,136.71,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583198630,0.12502,136.73,136.71,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583198831,27.35502,136.73,136.69,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583199033,19.35,136.7,136.65,7.18437]
["bitfinex-derivatives","SOLF0:USTF0",1728583199243,19.35,136.7,136.65,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583199636,19.35,136.68,136.65,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583199832,19.35,136.68,136.62,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1728583199833,3.6624,136.67,136.64,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583200037,3.6624,136.67,136.63,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1728583200632,19.35,136.67,136.61,1.45322]
["bitfinex-derivatives","SOLF0:USTF0",1728583200837,19.35,136.67,136.63,2.19547]
["bitfinex-derivatives","SOLF0:USTF0",1728583201033,19.35,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583201242,3.6633,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583201439,27.23,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583201642,3.6636,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583201835,19.35,136.62,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583202035,19.35,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583202437,7.88,136.61,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583202438,19.35,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583202633,27.23,136.61,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583202840,27.23,136.61,136.55,2.32185]
["bitfinex-derivatives","SOLF0:USTF0",1728583202841,7.88,136.61,136.55,2.32185]
["bitfinex-derivatives","SOLF0:USTF0",1728583203235,3.6648,136.59,136.55,5.98765]
["bitfinex-derivatives","SOLF0:USTF0",1728583203533,7.88,136.61,136.55,2.32185]
["bitfinex-derivatives","SOLF0:USTF0",1728583203842,7.88,136.61,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583203843,3.6649,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583204045,19.35,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583205037,19.35,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583205240,3.6656,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583206338,3.6672,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583206533,19.35,136.6,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583206534,19.35,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583206735,7.88,136.53,136.49,19.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728583207236,7.88,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583207442,3.6671,136.51,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583207745,7.88,136.53,136.49,3.79242]
["bitfinex-derivatives","SOLF0:USTF0",1728583207934,7.88,136.53,136.49,19.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728583208336,7.88,136.56,136.51,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1728583208549,7.88,136.56,136.5,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1728583208940,7.88,136.56,136.5,4.94116]
["bitfinex-derivatives","SOLF0:USTF0",1728583209741,7.88,136.56,136.5,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1728583209939,31.0,136.59,136.5,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1728583210245,3.666,136.55,136.5,4.94116]
["bitfinex-derivatives","SOLF0:USTF0",1728583210439,7.88,136.56,136.5,4.94116]
["bitfinex-derivatives","SOLF0:USTF0",1728583210641,3.666,136.55,136.51,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1728583210841,7.88,136.56,136.51,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1728583211251,7.88,136.56,136.51,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583211755,7.88,136.56,136.53,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1728583212047,31.12502,136.61,136.51,33.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583212237,7.88,136.6,136.51,33.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583212436,31.0,136.58,136.51,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583212641,7.88,136.6,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583212642,31.0,136.56,136.5,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583212841,7.88,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583214049,3.6667,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583214344,7.88,136.59,136.49,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583214649,7.88,136.59,136.49,6.43608]
["bitfinex-derivatives","SOLF0:USTF0",1728583214850,31.0,136.58,136.49,6.43608]
["bitfinex-derivatives","SOLF0:USTF0",1728583216042,3.6663,136.54,136.5,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1728583216242,7.88,136.55,136.49,6.43608]
["bitfinex-derivatives","SOLF0:USTF0",1728583216738,7.88,136.55,136.49,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583217138,7.88,136.55,136.5,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1728583217342,7.88,136.55,136.49,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583217741,11.546,136.55,136.49,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583218547,7.88,136.55,136.49,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583218947,7.88,136.55,136.53,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1728583219146,11.546,136.55,136.49,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583219345,31.0,136.58,136.49,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583219551,7.88,136.57,136.49,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583219747,3.6657,136.56,136.49,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583220141,31.0,136.6,136.5,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1728583220339,8.00502,136.61,136.52,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1728583220544,8.00502,136.61,136.57,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1728583220744,3.6646,136.6,136.57,5.86286]
["bitfinex-derivatives","SOLF0:USTF0",1728583221037,8.00502,136.61,136.55,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583221247,31.0,136.6,136.55,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583221446,3.6652,136.58,136.55,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583221752,31.0,136.58,136.53,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1728583221944,8.00502,136.61,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583221945,7.88,136.57,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583222150,31.0,136.55,136.5,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1728583222350,31.0,136.55,136.5,5.86466]
["bitfinex-derivatives","SOLF0:USTF0",1728583222751,31.0,136.55,136.5,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583223146,31.0,136.55,136.49,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583223347,31.0,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583223547,11.5468,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583223741,7.88,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583225643,7.88,136.52,136.49,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583226053,7.88,136.52,136.49,5.98998]
["bitfinex-derivatives","SOLF0:USTF0",1728583226360,7.88,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583226657,7.88,136.52,136.5,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1728583226957,7.88,136.52,136.49,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583227160,7.74,136.55,136.49,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583227549,38.74,136.55,136.49,5.98978]
["bitfinex-derivatives","SOLF0:USTF0",1728583227759,38.74,136.55,136.49,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583228047,3.6666,136.53,136.49,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583228256,3.6666,136.53,136.5,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1728583228444,38.74,136.55,136.49,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583228954,31.0,136.55,136.49,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583229152,38.74,136.55,136.49,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583229561,38.74,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583229856,31.0,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583230157,38.74,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583230751,7.74,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583230957,7.74,136.53,136.5,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1728583231456,7.74,136.53,136.5,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583231654,7.74,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583231956,38.74,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583232152,7.74,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583232559,3.6671,136.51,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583232766,7.74,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583234257,3.6672,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583235360,11.4072,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583236461,7.74,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583237754,11.4072,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583239260,42.88990528,136.63,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583239566,8.99494001,136.6,136.5,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1728583239764,1.25494001,136.59,136.51,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1728583240069,1.25494001,136.59,136.51,4.93356]
["bitfinex-derivatives","SOLF0:USTF0",1728583240268,31.0,136.58,136.51,4.93356]
["bitfinex-derivatives","SOLF0:USTF0",1728583240561,3.6656,136.56,136.51,4.93356]
["bitfinex-derivatives","SOLF0:USTF0",1728583240767,31.0,136.58,136.51,4.93356]
["bitfinex-derivatives","SOLF0:USTF0",1728583241668,31.0,136.58,136.5,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583242357,3.6661,136.55,136.5,5.86456]
["bitfinex-derivatives","SOLF0:USTF0",1728583242560,31.0,136.58,136.5,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583242861,7.74,136.57,136.5,3.54906]
["bitfinex-derivatives","SOLF0:USTF0",1728583243067,7.74,136.57,136.5,4.97786]
["bitfinex-derivatives","SOLF0:USTF0",1728583243271,11.4053,136.57,136.53,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1728583243566,7.74,136.6,136.53,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583243864,11.4046,136.6,136.53,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583244071,11.4046,136.6,136.54,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728583244261,0.12502,136.61,136.59,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1728583244464,0.12502,136.61,136.59,5.86226]
["bitfinex-derivatives","SOLF0:USTF0",1728583244666,0.12502,136.61,136.59,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583244866,0.12502,136.61,136.6,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1728583245174,0.12502,136.61,136.6,5.86206]
["bitfinex-derivatives","SOLF0:USTF0",1728583245362,3.6634,136.65,136.61,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1728583245566,0.12502,136.67,136.61,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583245866,3.6633,136.65,136.61,5.86166]
["bitfinex-derivatives","SOLF0:USTF0",1728583246057,7.86502,136.67,136.61,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583246660,3.6633,136.65,136.61,5.86166]
["bitfinex-derivatives","SOLF0:USTF0",1728583246959,7.86502,136.67,136.61,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583247360,31.0,136.65,136.61,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583247569,31.0,136.65,136.58,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583247765,3.6638,136.63,136.57,4.97076]
["bitfinex-derivatives","SOLF0:USTF0",1728583247960,7.72,136.62,136.57,4.97076]
["bitfinex-derivatives","SOLF0:USTF0",1728583248266,7.72,136.62,136.57,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1728583248267,3.665,136.58,136.57,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1728583248470,7.72,136.62,136.55,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583248681,7.72,136.62,136.55,1.56232]
["bitfinex-derivatives","SOLF0:USTF0",1728583248862,7.72,136.62,136.55,5.22802]
["bitfinex-derivatives","SOLF0:USTF0",1728583249068,7.72,136.62,136.55,3.75988]
["bitfinex-derivatives","SOLF0:USTF0",1728583249266,3.665,136.58,136.55,3.75988]
["bitfinex-derivatives","SOLF0:USTF0",1728583249571,7.72,136.62,136.55,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583249970,3.6648,136.59,136.55,5.98818]
["bitfinex-derivatives","SOLF0:USTF0",1728583250572,7.72,136.62,136.55,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583250873,7.72,136.62,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583251264,31.0,136.65,136.55,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583251468,9.39480243,136.64,136.55,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583251669,1.2548819,136.63,136.55,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583251872,8.14,136.64,136.55,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583252272,3.6642,136.62,136.55,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583252875,3.6642,136.62,136.58,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1728583253070,3.6642,136.62,136.55,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583253271,8.14,136.64,136.55,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583253479,3.6641,136.62,136.58,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1728583253775,8.14,136.64,136.55,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583253977,31.0,136.65,136.55,10.46258]
["bitfinex-derivatives","SOLF0:USTF0",1728583254176,8.14,136.64,136.55,41.46258]
["bitfinex-derivatives","SOLF0:USTF0",1728583254572,3.6643,136.61,136.58,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1728583255278,3.6643,136.61,136.58,5.86246]
["bitfinex-derivatives","SOLF0:USTF0",1728583255775,8.14,136.64,136.58,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583255977,31.0,136.61,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583256280,8.14,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583257077,8.14,136.6,136.55,3.79062]
["bitfinex-derivatives","SOLF0:USTF0",1728583257276,8.14,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583258082,3.6656,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583258271,8.14,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583259081,3.6656,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583260285,8.14,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583260679,8.14,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583260887,3.6644,136.61,136.57,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1728583261089,31.0,136.61,136.55,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583261292,31.0,136.61,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583261786,8.14,136.62,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583261990,3.6652,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583262200,8.14,136.62,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583262484,3.6656,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583263698,3.6656,136.56,136.55,0.00132]
["bitfinex-derivatives","SOLF0:USTF0",1728583263885,38.41258403,136.56,136.55,0.00132]
["bitfinex-derivatives","SOLF0:USTF0",1728583264089,31.0,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583264587,3.6671,136.51,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583264786,8.14,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583265596,3.6672,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583270494,3.6303949,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583270693,9.39364844,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583270895,65.98338282,136.61,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583271094,40.39380704,136.6,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583271403,1.25380704,136.59,136.49,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583271604,31.0,136.57,136.49,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583271797,3.6668,136.52,136.49,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583271993,8.14,136.56,136.49,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583272299,3.6664,136.53,136.49,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583272502,8.14,136.56,136.5,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1728583273088,3.6662,136.54,136.5,5.86456]
["bitfinex-derivatives","SOLF0:USTF0",1728583273491,8.14,136.56,136.5,5.86466]
["bitfinex-derivatives","SOLF0:USTF0",1728583273695,8.14,136.56,136.5,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583273897,2.50789031,136.55,136.49,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583274099,3.6667,136.52,136.49,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583275502,3.6666,136.53,136.49,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583275703,8.14,136.56,136.49,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583276202,3.6661,136.54,136.49,5.98988]
["bitfinex-derivatives","SOLF0:USTF0",1728583276497,8.14,136.56,136.5,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1728583276696,3.6665,136.53,136.5,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1728583276897,8.14,136.56,136.5,3.51916]
["bitfinex-derivatives","SOLF0:USTF0",1728583277204,3.6669,136.51,136.49,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583277400,8.14,136.56,136.49,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583278000,8.14,136.56,136.49,5.98988]
["bitfinex-derivatives","SOLF0:USTF0",1728583278398,3.6666,136.53,136.49,5.98988]
["bitfinex-derivatives","SOLF0:USTF0",1728583278599,8.14,136.56,136.49,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583278903,3.6656,136.57,136.51,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1728583279202,38.82,136.58,136.5,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728583279410,3.6666,136.53,136.5,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728583279603,3.6666,136.53,136.5,3.61976]
["bitfinex-derivatives","SOLF0:USTF0",1728583280003,3.6668,136.52,136.5,3.61976]
["bitfinex-derivatives","SOLF0:USTF0",1728583280196,38.82,136.58,136.5,3.61976]
["bitfinex-derivatives","SOLF0:USTF0",1728583280401,1.25366236,136.57,136.5,7.28686]
["bitfinex-derivatives","SOLF0:USTF0",1728583281000,38.82,136.58,136.5,7.28686]
["bitfinex-derivatives","SOLF0:USTF0",1728583281301,38.82,136.58,136.5,3.61976]
["bitfinex-derivatives","SOLF0:USTF0",1728583281500,38.82,136.58,136.51,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1728583281701,7.82,136.58,136.5,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728583282000,31.12502,136.61,136.52,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1728583282001,7.82,136.59,136.52,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1728583282201,38.82,136.59,136.5,11.43976]
["bitfinex-derivatives","SOLF0:USTF0",1728583282398,3.6663,136.54,136.5,3.61976]
["bitfinex-derivatives","SOLF0:USTF0",1728583282696,0.12502,136.61,136.5,3.61976]
["bitfinex-derivatives","SOLF0:USTF0",1728583282899,3.6648,136.59,136.53,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1728583283203,0.12502,136.61,136.54,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728583283405,0.12502,136.61,136.54,4.99866]
["bitfinex-derivatives","SOLF0:USTF0",1728583283600,3.6651,136.58,136.55,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1728583284002,3.71883715,136.6,136.51,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1728583284200,3.6657,136.56,136.51,33.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583284810,3.6654,136.57,136.54,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1728583285198,7.82,136.59,136.54,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583285402,7.82,136.59,136.54,5.86356]
["bitfinex-derivatives","SOLF0:USTF0",1728583285403,3.6654,136.57,136.54,5.86356]
["bitfinex-derivatives","SOLF0:USTF0",1728583286104,3.6658,136.55,136.53,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583287310,7.82,136.58,136.53,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583287516,7.82,136.58,136.54,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1728583288011,3.6656,136.56,136.54,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1728583288310,3.6656,136.56,136.54,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583288809,3.6657,136.56,136.54,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583289006,7.82,136.59,136.54,5.86366]
["bitfinex-derivatives","SOLF0:USTF0",1728583289511,7.82,136.59,136.55,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1728583289711,7.94502,136.61,136.54,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583289911,0.12502,136.61,136.55,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1728583290211,0.12502,136.61,136.54,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583290212,0.12502,136.61,136.6,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1728583290708,7.94502,136.67,136.62,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1728583290904,3.6629,136.66,136.62,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583291105,7.94502,136.67,136.62,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583291311,7.94502,136.67,136.64,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1728583291906,7.94502,136.67,136.63,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583292107,7.94502,136.67,136.62,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1728583292309,7.94502,136.67,136.62,5.86136]
["bitfinex-derivatives","SOLF0:USTF0",1728583292507,3.6631,136.65,136.62,5.86126]
["bitfinex-derivatives","SOLF0:USTF0",1728583292711,3.6631,136.65,136.62,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583292911,7.94502,136.67,136.62,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583293113,11.60772,136.67,136.63,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1728583293312,7.94502,136.67,136.6,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1728583293511,7.94502,136.67,136.6,10.01756]
["bitfinex-derivatives","SOLF0:USTF0",1728583293713,3.6633,136.65,136.61,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1728583294120,3.6629,136.66,136.62,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1728583294415,3.6629,136.66,136.62,5.86146]
["bitfinex-derivatives","SOLF0:USTF0",1728583295411,3.6629,136.66,136.63,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1728583295816,0.12502,136.67,136.62,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583296003,3.6629,136.66,136.63,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728583296204,0.12502,136.67,136.63,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1728583296413,3.6634,136.64,136.63,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1728583296609,0.12502,136.67,136.6,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583296813,0.12502,136.67,136.59,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1728583297009,3.6638,136.63,136.6,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1728583297313,7.82,136.66,136.59,4.85656]
["bitfinex-derivatives","SOLF0:USTF0",1728583298120,31.0,136.64,136.59,4.85656]
["bitfinex-derivatives","SOLF0:USTF0",1728583298318,34.6093773,136.64,136.57,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583298619,34.6093773,136.64,136.56,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728583298823,3.6649,136.59,136.56,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728583299215,7.82,136.62,136.55,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583299415,7.82,136.62,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583299716,3.6653,136.58,136.55,3.79072]
["bitfinex-derivatives","SOLF0:USTF0",1728583299913,7.82,136.62,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583300415,3.6649,136.59,136.56,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1728583300810,3.6641,136.62,136.58,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1728583301115,38.8,136.64,136.56,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728583301421,3.6646,136.6,136.57,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1728583301821,3.6648,136.59,136.57,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1728583302021,38.8,136.64,136.57,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1728583302214,0.12502,136.67,136.59,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1728583302517,0.12502,136.67,136.57,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583302518,1.25287055,136.66,136.6,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1728583302717,7.94502,136.67,136.6,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1728583302718,7.94502,136.67,136.63,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1728583303016,11.60782,136.67,136.61,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1728583303624,11.60782,136.67,136.61,4.92126]
["bitfinex-derivatives","SOLF0:USTF0",1728583303625,3.6629,136.66,136.61,4.92126]
["bitfinex-derivatives","SOLF0:USTF0",1728583304013,3.6629,136.66,136.63,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1728583304220,3.6629,136.66,136.63,5.86106]
["bitfinex-derivatives","SOLF0:USTF0",1728583304420,3.6632,136.65,136.63,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583304613,7.94502,136.67,136.61,4.92126]
["bitfinex-derivatives","SOLF0:USTF0",1728583304816,7.94502,136.67,136.61,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1728583305022,7.94502,136.67,136.61,4.92126]
["bitfinex-derivatives","SOLF0:USTF0",1728583305322,7.94502,136.67,136.61,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1728583305920,3.6635,136.64,136.61,4.92126]
["bitfinex-derivatives","SOLF0:USTF0",1728583306119,7.94502,136.67,136.6,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583306325,3.6641,136.62,136.6,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583306526,7.94502,136.67,136.58,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583306922,7.94502,136.67,136.6,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1728583307130,7.94502,136.67,136.6,5.86206]
["bitfinex-derivatives","SOLF0:USTF0",1728583307321,7.94502,136.67,136.6,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583307522,3.6639,136.62,136.6,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583307734,38.92502,136.67,136.59,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583307933,30.98,136.64,136.57,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1728583308227,7.82,136.63,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583308530,7.82,136.63,136.55,3.79072]
["bitfinex-derivatives","SOLF0:USTF0",1728583308531,3.6652,136.58,136.55,3.79072]
["bitfinex-derivatives","SOLF0:USTF0",1728583308717,7.82,136.63,136.55,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583309127,11.39593301,136.63,136.55,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583309429,7.82,136.63,136.55,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583309831,3.6646,136.6,136.57,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1728583310226,3.6646,136.6,136.55,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583310227,7.82,136.63,136.55,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583310626,3.6648,136.59,136.56,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1728583310828,7.82,136.63,136.55,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583311328,3.6652,136.58,136.55,5.98828]
["bitfinex-derivatives","SOLF0:USTF0",1728583311630,7.82,136.63,136.55,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583311831,3.6649,136.59,136.56,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1728583312129,3.6649,136.59,136.56,5.86306]
["bitfinex-derivatives","SOLF0:USTF0",1728583312521,0.12502,136.67,136.56,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583312726,1.2521786,136.66,136.57,35.0697]
["bitfinex-derivatives","SOLF0:USTF0",1728583312923,0.12502,136.67,136.57,35.0697]
["bitfinex-derivatives","SOLF0:USTF0",1728583313228,0.12502,136.67,136.59,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1728583313430,1.25235526,136.66,136.57,37.26726]
["bitfinex-derivatives","SOLF0:USTF0",1728583313819,7.56,136.66,136.57,37.26726]
["bitfinex-derivatives","SOLF0:USTF0",1728583314832,7.56,136.66,136.57,6.28726]
["bitfinex-derivatives","SOLF0:USTF0",1728583315125,30.98,136.63,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583315326,3.6655,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583315526,7.56,136.62,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583315934,3.6656,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583316232,3.6656,136.56,136.55,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583316833,7.56,136.62,136.55,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583317635,3.6656,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583320333,30.98,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583320840,29.56,136.58,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583320841,3.6672,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583321036,11.2272,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583324339,11.2272,136.5,136.43,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583324340,3.6688,136.44,136.43,2.32258]
["bitfinex-derivatives","SOLF0:USTF0",1728583324538,7.56,136.45,136.4,2.19756]
["bitfinex-derivatives","SOLF0:USTF0",1728583324739,30.98,136.45,136.33,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1728583325037,3.6704,136.38,136.33,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1728583325241,11.2304,136.38,136.34,2.19957]
["bitfinex-derivatives","SOLF0:USTF0",1728583325545,11.2304,136.38,136.34,2.12625]
["bitfinex-derivatives","SOLF0:USTF0",1728583325839,11.2304,136.38,136.33,4.90915]
["bitfinex-derivatives","SOLF0:USTF0",1728583326037,11.2304,136.38,136.33,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1728583326235,11.2304,136.38,136.32,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728583326429,42.2104,136.38,136.32,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1728583326631,3.6704,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583326841,11.2304,136.38,136.33,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1728583327038,11.2304,136.38,136.31,31.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728583327240,11.2304,136.38,136.33,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1728583327441,11.2304,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583327632,11.2304,136.38,136.32,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1728583328234,3.672,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583328440,7.56,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583328837,3.672,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583329837,11.232,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583330541,3.672,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583330841,7.58,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583331245,11.252,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583331845,7.58,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583332949,7.58,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583333449,7.58,136.33,136.31,2.32572]
["bitfinex-derivatives","SOLF0:USTF0",1728583334249,30.98,136.37,136.31,2.32572]
["bitfinex-derivatives","SOLF0:USTF0",1728583334250,7.58,136.34,136.31,2.32572]
["bitfinex-derivatives","SOLF0:USTF0",1728583334445,7.58,136.34,136.31,5.99782]
["bitfinex-derivatives","SOLF0:USTF0",1728583334650,7.58,136.34,136.31,3.79712]
["bitfinex-derivatives","SOLF0:USTF0",1728583335244,7.58,136.34,136.31,5.99782]
["bitfinex-derivatives","SOLF0:USTF0",1728583335860,7.58,136.34,136.31,2.32572]
["bitfinex-derivatives","SOLF0:USTF0",1728583336059,11.2515,136.34,136.31,2.32572]
["bitfinex-derivatives","SOLF0:USTF0",1728583336860,30.98,136.4,136.31,2.32572]
["bitfinex-derivatives","SOLF0:USTF0",1728583337150,7.58,136.39,136.31,2.32572]
["bitfinex-derivatives","SOLF0:USTF0",1728583337355,7.58,136.39,136.31,5.99802]
["bitfinex-derivatives","SOLF0:USTF0",1728583337860,7.58,136.39,136.31,2.32572]
["bitfinex-derivatives","SOLF0:USTF0",1728583338058,3.6715,136.34,136.31,2.32572]
["bitfinex-derivatives","SOLF0:USTF0",1728583338358,7.58,136.39,136.31,2.32572]
["bitfinex-derivatives","SOLF0:USTF0",1728583338553,7.58,136.39,136.32,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1728583338754,7.58,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583338954,3.6714,136.35,136.31,5.99782]
["bitfinex-derivatives","SOLF0:USTF0",1728583339663,11.3714,136.35,136.31,5.99782]
["bitfinex-derivatives","SOLF0:USTF0",1728583340057,11.3714,136.35,136.31,2.32572]
["bitfinex-derivatives","SOLF0:USTF0",1728583340258,30.98,136.4,136.33,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1728583340457,7.7,136.39,136.31,2.32572]
["bitfinex-derivatives","SOLF0:USTF0",1728583340659,79.2,136.41,136.31,2.32572]
["bitfinex-derivatives","SOLF0:USTF0",1728583340867,79.2,136.41,136.32,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1728583340868,7.7,136.41,136.32,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1728583341357,11.3697,136.41,136.32,33.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728583341560,7.7,136.41,136.32,33.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728583341856,7.7,136.41,136.32,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1728583342263,3.6702,136.39,136.35,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1728583342454,7.7,136.41,136.35,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1728583342767,3.6709,136.36,136.35,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1728583343063,7.7,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583343268,3.6713,136.35,136.31,3.79712]
["bitfinex-derivatives","SOLF0:USTF0",1728583343654,7.7,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583344358,3.6716,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583344558,3.6716,136.34,136.31,2.32572]
["bitfinex-derivatives","SOLF0:USTF0",1728583345158,3.6716,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583345554,3.6719,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583346168,7.7,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583346367,11.372,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583346760,7.7,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583347356,11.3714,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583347568,7.7,136.35,136.31,2.32572]
["bitfinex-derivatives","SOLF0:USTF0",1728583347972,30.98,136.39,136.31,2.32572]
["bitfinex-derivatives","SOLF0:USTF0",1728583348176,7.7,136.38,136.31,2.32572]
["bitfinex-derivatives","SOLF0:USTF0",1728583348667,0.12502,136.43,136.31,2.32572]
["bitfinex-derivatives","SOLF0:USTF0",1728583348668,0.12502,136.43,136.31,41.00572]
["bitfinex-derivatives","SOLF0:USTF0",1728583348866,0.12502,136.43,136.36,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1728583349067,135.02281731,136.48,136.38,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1728583349068,104.04281731,136.48,136.38,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1728583349378,7.82502,136.49,136.38,34.58103232]
["bitfinex-derivatives","SOLF0:USTF0",1728583349567,11.49252,136.49,136.38,34.58103232]
["bitfinex-derivatives","SOLF0:USTF0",1728583349760,0.12502,136.49,136.41,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1728583350063,0.12502,136.49,136.41,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1728583350369,0.12502,136.49,136.43,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1728583350572,0.12502,136.55,136.48,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1728583350765,0.12502,136.55,136.49,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728583351262,3.79092,136.55,136.5,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1728583351569,0.12502,136.55,136.49,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1728583351865,0.12502,136.55,136.54,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1728583352260,7.82502,136.61,136.5,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1728583352459,7.82502,136.61,136.52,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1728583352664,7.82502,136.61,136.52,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1728583352873,3.6651,136.58,136.53,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1728583353368,3.6651,136.58,136.53,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1728583353672,3.6651,136.58,136.53,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1728583353972,3.6656,136.56,136.49,9.18742]
["bitfinex-derivatives","SOLF0:USTF0",1728583354170,3.6656,136.56,136.49,11.38812]
["bitfinex-derivatives","SOLF0:USTF0",1728583354364,3.6652,136.58,136.49,11.38812]
["bitfinex-derivatives","SOLF0:USTF0",1728583354571,50.34,136.59,136.49,11.38812]
["bitfinex-derivatives","SOLF0:USTF0",1728583354773,50.34,136.59,136.51,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1728583354969,3.666,136.55,136.51,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1728583355763,3.6657,136.56,136.52,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1728583356063,61.77158546,136.57,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583356268,58.04,136.57,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583356468,3.6665,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583356664,7.7,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583356860,3.6664,136.53,136.5,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1728583357066,7.7,136.54,136.49,2.32572]
["bitfinex-derivatives","SOLF0:USTF0",1728583357474,3.6668,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583357662,7.7,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583358068,3.6664,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583358268,7.7,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583358470,11.3663,136.54,136.5,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1728583358868,7.7,136.54,136.5,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1728583359068,50.34,136.57,136.5,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1728583359268,7.7,136.56,136.51,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1728583359472,7.7,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583359670,3.6663,136.54,136.49,2.32572]
["bitfinex-derivatives","SOLF0:USTF0",1728583359873,7.7,136.56,136.49,2.32572]
["bitfinex-derivatives","SOLF0:USTF0",1728583360374,50.4655,136.6,136.49,2.32572]
["bitfinex-derivatives","SOLF0:USTF0",1728583360669,50.34,136.6,136.49,52.66572]
["bitfinex-derivatives","SOLF0:USTF0",1728583360870,3.6652,136.58,136.54,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1728583361169,7.7,136.59,136.49,52.66572]
["bitfinex-derivatives","SOLF0:USTF0",1728583361371,3.6655,136.57,136.53,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1728583361766,0.12502,136.61,136.53,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1728583361968,0.12502,136.61,136.59,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1728583362173,0.12502,136.61,136.55,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728583362564,0.12502,136.61,136.6,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1728583362766,50.46502,136.67,136.56,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1728583362970,0.12502,136.67,136.58,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1728583363273,3.663,136.66,136.58,52.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728583363574,3.6637,136.63,136.6,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1728583363971,50.46502,136.67,136.6,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1728583364168,50.34,136.65,136.55,1.54982]
["bitfinex-derivatives","SOLF0:USTF0",1728583364374,8.12,136.64,136.55,1.54982]
["bitfinex-derivatives","SOLF0:USTF0",1728583364575,50.34,136.63,136.55,2.32572]
["bitfinex-derivatives","SOLF0:USTF0",1728583364773,3.6655,136.57,136.55,2.32572]
["bitfinex-derivatives","SOLF0:USTF0",1728583365282,8.12,136.6,136.55,2.32572]
["bitfinex-derivatives","SOLF0:USTF0",1728583365781,50.34,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583365981,3.6656,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583366282,8.12,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583366485,50.34,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583366671,8.12,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583367072,3.6656,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583369767,8.12,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583370178,50.34,136.61,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583370373,3.6649,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583370669,8.12,136.6,136.55,2.32572]
["bitfinex-derivatives","SOLF0:USTF0",1728583371375,8.12,136.6,136.55,5.99142]
["bitfinex-derivatives","SOLF0:USTF0",1728583371583,8.12,136.6,136.55,2.32572]
["bitfinex-derivatives","SOLF0:USTF0",1728583371788,8.12,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583372178,50.34,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583372371,50.34,136.56,136.48,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728583372669,3.6672,136.5,136.47,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1728583372875,82.79725763,136.64,136.47,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1728583373078,3.6657,136.56,136.48,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1728583373275,58.46,136.6,136.49,2.32572]
["bitfinex-derivatives","SOLF0:USTF0",1728583373582,50.34,136.57,136.49,2.32572]
["bitfinex-derivatives","SOLF0:USTF0",1728583373985,58.46,136.6,136.49,2.32572]
["bitfinex-derivatives","SOLF0:USTF0",1728583374182,1.25091203,136.59,136.49,2.32572]
["bitfinex-derivatives","SOLF0:USTF0",1728583374682,58.46,136.6,136.49,2.32572]
["bitfinex-derivatives","SOLF0:USTF0",1728583374881,3.6655,136.57,136.53,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1728583375277,3.6655,136.57,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583375485,3.6655,136.57,136.53,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1728583375678,3.6655,136.57,136.49,2.32572]
["bitfinex-derivatives","SOLF0:USTF0",1728583375874,3.6655,136.57,136.54,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1728583376078,8.52,136.58,136.5,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1728583376375,8.52,136.58,136.52,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1728583376577,3.6651,136.58,136.51,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728583376980,8.52,136.6,136.56,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1728583377279,3.6648,136.59,136.56,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1728583377493,8.52,136.6,136.51,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728583377675,8.52,136.6,136.51,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728583377876,58.86,136.6,136.51,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1728583378089,50.34,136.58,136.5,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1728583378886,3.6666,136.53,136.5,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1728583379185,8.54,136.54,136.5,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1728583379382,3.6669,136.52,136.5,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1728583379585,8.54,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583379784,50.34,136.51,136.44,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728583379986,8.54,136.54,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583379987,50.34,136.48,136.43,2.32572]
["bitfinex-derivatives","SOLF0:USTF0",1728583380190,8.54,136.47,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583381886,3.6688,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583382779,50.34,136.44,136.4,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1728583382980,8.54,136.43,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583383193,8.54,136.43,136.37,2.32572]
["bitfinex-derivatives","SOLF0:USTF0",1728583383486,3.6701,136.39,136.37,2.32572]
["bitfinex-derivatives","SOLF0:USTF0",1728583384486,3.6704,136.38,136.37,2.32572]
["bitfinex-derivatives","SOLF0:USTF0",1728583384887,8.54,136.39,136.32,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1728583385186,8.54,136.39,136.31,3.79722]
["bitfinex-derivatives","SOLF0:USTF0",1728583385187,58.88,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583385582,3.6717,136.34,136.31,2.32384]
["bitfinex-derivatives","SOLF0:USTF0",1728583385884,8.54,136.34,136.31,2.32384]
["bitfinex-derivatives","SOLF0:USTF0",1728583386987,12.2117,136.34,136.31,2.32384]
["bitfinex-derivatives","SOLF0:USTF0",1728583388490,50.34,136.39,136.31,2.32384]
["bitfinex-derivatives","SOLF0:USTF0",1728583388698,8.54,136.38,136.31,2.32384]
["bitfinex-derivatives","SOLF0:USTF0",1728583388884,8.54,136.37,136.31,2.32384]
["bitfinex-derivatives","SOLF0:USTF0",1728583389282,8.54,136.37,136.34,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1728583389587,8.54,136.37,136.31,2.32384]
["bitfinex-derivatives","SOLF0:USTF0",1728583389888,12.2107,136.37,136.34,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1728583390090,8.54,136.37,136.31,2.32384]
["bitfinex-derivatives","SOLF0:USTF0",1728583390390,8.54,136.37,136.32,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1728583390690,8.54,136.37,136.31,2.32384]
["bitfinex-derivatives","SOLF0:USTF0",1728583390894,8.54,136.37,136.34,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1728583391288,8.54,136.37,136.31,2.32384]
["bitfinex-derivatives","SOLF0:USTF0",1728583391483,8.54,136.38,136.31,2.32384]
["bitfinex-derivatives","SOLF0:USTF0",1728583391886,50.34,136.42,136.31,2.32384]
["bitfinex-derivatives","SOLF0:USTF0",1728583392083,8.54,136.41,136.31,52.66384]
["bitfinex-derivatives","SOLF0:USTF0",1728583392283,104.2102797,136.43,136.34,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1728583392493,8.54,136.42,136.36,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1728583392798,8.54,136.42,136.36,2.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728583392990,8.54,136.42,136.38,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1728583393192,8.54,136.42,136.36,2.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728583394095,8.54,136.42,136.39,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1728583394096,12.2094,136.42,136.39,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1728583394486,104.2102797,136.43,136.35,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1728583394689,104.2102797,136.43,136.36,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1728583394891,0.12502,136.43,136.39,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1728583395096,8.54,136.48,136.39,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1728583395300,8.54,136.48,136.39,52.53882]
["bitfinex-derivatives","SOLF0:USTF0",1728583395495,8.54,136.48,136.39,2.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728583395891,50.34,136.47,136.39,2.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728583397093,50.34,136.45,136.39,2.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728583397303,58.88,136.48,136.39,2.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728583397492,3.6693,136.43,136.4,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1728583397688,58.88,136.48,136.4,2.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728583398396,39.55,136.48,136.4,2.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728583398791,3.669,136.44,136.4,5.86842]
["bitfinex-derivatives","SOLF0:USTF0",1728583398988,3.669,136.44,136.4,2.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728583399185,3.669,136.44,136.4,5.86842]
["bitfinex-derivatives","SOLF0:USTF0",1728583399592,12.2086,136.45,136.4,2.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728583399795,12.2086,136.45,136.41,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1728583399997,12.2086,136.45,136.41,2.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728583400201,3.669,136.44,136.41,2.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728583400501,8.54,136.45,136.4,2.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728583400803,8.54,136.45,136.37,2.32384]
["bitfinex-derivatives","SOLF0:USTF0",1728583401096,31.01,136.43,136.37,2.32384]
["bitfinex-derivatives","SOLF0:USTF0",1728583401299,3.6704,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583404096,3.6704,136.38,136.37,0.00122]
["bitfinex-derivatives","SOLF0:USTF0",1728583409200,11.9704,136.38,136.37,0.00122]
["bitfinex-derivatives","SOLF0:USTF0",1728583411108,8.3,136.39,136.37,0.00122]
["bitfinex-derivatives","SOLF0:USTF0",1728583411402,8.3,136.4,136.37,0.00122]
["bitfinex-derivatives","SOLF0:USTF0",1728583411606,8.3,136.4,136.37,2.20004]
["bitfinex-derivatives","SOLF0:USTF0",1728583411805,3.6701,136.39,136.37,2.20004]
["bitfinex-derivatives","SOLF0:USTF0",1728583412008,0.1238,136.43,136.37,2.20004]
["bitfinex-derivatives","SOLF0:USTF0",1728583412212,8.3,136.42,136.37,2.20004]
["bitfinex-derivatives","SOLF0:USTF0",1728583412397,11.9694,136.42,136.38,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728583412602,0.1238,136.43,136.38,53.1339]
["bitfinex-derivatives","SOLF0:USTF0",1728583412797,0.12502,136.49,136.4,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1728583412798,8.42502,136.49,136.4,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1728583413004,0.12502,136.49,136.4,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1728583413213,8.42502,136.49,136.4,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1728583413406,8.42502,136.49,136.44,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1728583413407,3.6679,136.48,136.44,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1728583414108,0.12502,136.49,136.42,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1728583414316,58.75,136.59,136.47,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1728583414522,54.15057847,136.57,136.44,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1728583414807,59.99970737,136.54,136.43,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728583415014,58.75,136.54,136.43,10.62384]
["bitfinex-derivatives","SOLF0:USTF0",1728583415216,3.6679,136.48,136.43,5.99284]
["bitfinex-derivatives","SOLF0:USTF0",1728583415407,50.45,136.52,136.43,5.99284]
["bitfinex-derivatives","SOLF0:USTF0",1728583415602,8.3,136.51,136.43,5.99284]
["bitfinex-derivatives","SOLF0:USTF0",1728583415802,50.45,136.5,136.43,2.32384]
["bitfinex-derivatives","SOLF0:USTF0",1728583416006,54.09516344,136.5,136.43,2.32384]
["bitfinex-derivatives","SOLF0:USTF0",1728583416408,3.6688,136.44,136.43,2.32384]
["bitfinex-derivatives","SOLF0:USTF0",1728583416608,8.3,136.47,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583417007,11.9682,136.47,136.43,2.32384]
["bitfinex-derivatives","SOLF0:USTF0",1728583417208,8.3,136.47,136.43,2.32384]
["bitfinex-derivatives","SOLF0:USTF0",1728583417515,8.3,136.47,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583417516,3.6688,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583419521,8.3,136.47,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583420018,3.6687,136.45,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583420319,58.75,136.47,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583420511,3.6688,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583421316,3.6686,136.45,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583422014,3.6688,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583424019,50.45,136.49,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583424215,9.5489147,136.48,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583424524,8.3,136.48,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583424918,8.3,136.5,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583425118,3.6679,136.48,136.45,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1728583425324,31.0,136.51,136.45,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1728583425325,39.3,136.51,136.45,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1728583425715,8.3,136.53,136.43,2.32384]
["bitfinex-derivatives","SOLF0:USTF0",1728583425917,8.3,136.53,136.44,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728583426418,8.3,136.53,136.44,3.54342]
["bitfinex-derivatives","SOLF0:USTF0",1728583426620,8.3,136.53,136.45,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1728583426816,8.3,136.53,136.46,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1728583427020,8.3,136.53,136.45,5.00292]
["bitfinex-derivatives","SOLF0:USTF0",1728583427425,3.6677,136.49,136.45,8.67122]
["bitfinex-derivatives","SOLF0:USTF0",1728583427826,8.28,136.52,136.45,8.67122]
["bitfinex-derivatives","SOLF0:USTF0",1728583428425,8.28,136.52,136.45,5.00292]
["bitfinex-derivatives","SOLF0:USTF0",1728583428737,8.28,136.52,136.48,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1728583428929,31.0,136.56,136.45,36.00292]
["bitfinex-derivatives","SOLF0:USTF0",1728583429137,3.6662,136.54,136.51,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1728583429720,0.12502,136.55,136.52,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1728583429930,0.12502,136.55,136.5,2.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728583430531,0.12502,136.55,136.51,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1728583430921,0.12502,136.55,136.5,5.86592]
["bitfinex-derivatives","SOLF0:USTF0",1728583431123,0.12502,136.55,136.5,2.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728583431328,3.6669,136.51,136.45,42.0841]
["bitfinex-derivatives","SOLF0:USTF0",1728583431530,8.28,136.54,136.45,44.28292]
["bitfinex-derivatives","SOLF0:USTF0",1728583431920,8.28,136.54,136.46,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1728583432326,3.6672,136.5,136.46,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1728583432526,3.6672,136.5,136.45,44.28292]
["bitfinex-derivatives","SOLF0:USTF0",1728583432730,8.28,136.54,136.45,44.28292]
["bitfinex-derivatives","SOLF0:USTF0",1728583433122,39.28,136.54,136.45,5.00292]
["bitfinex-derivatives","SOLF0:USTF0",1728583434434,3.6682,136.47,136.45,5.00292]
["bitfinex-derivatives","SOLF0:USTF0",1728583435841,3.6682,136.46,136.45,5.00292]
["bitfinex-derivatives","SOLF0:USTF0",1728583437738,3.6681,136.47,136.45,5.00292]
["bitfinex-derivatives","SOLF0:USTF0",1728583438035,7.3328,136.53,136.45,5.00292]
["bitfinex-derivatives","SOLF0:USTF0",1728583438333,1.24949873,136.52,136.45,5.00292]
["bitfinex-derivatives","SOLF0:USTF0",1728583438638,3.6682,136.46,136.45,5.00292]
["bitfinex-derivatives","SOLF0:USTF0",1728583439737,7.6682,136.46,136.45,5.00292]
["bitfinex-derivatives","SOLF0:USTF0",1728583440832,7.6682,136.46,136.45,2.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728583441033,3.6685,136.45,136.44,2.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728583441240,4.0,136.46,136.44,2.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728583441940,11.97387453,136.54,136.45,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1728583442135,1.25020321,136.53,136.45,2.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728583442336,3.6682,136.46,136.45,2.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728583442543,8.3892,136.54,136.46,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1728583442738,3.6668,136.52,136.45,33.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728583442933,8.3892,136.54,136.45,33.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728583443141,12.00532255,136.54,136.45,2.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728583443439,3.6682,136.46,136.45,2.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728583443845,3.6685,136.45,136.44,2.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728583444042,8.14,136.5,136.44,2.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728583444633,3.6685,136.45,136.44,2.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728583444835,8.14,136.5,136.44,2.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728583445241,3.6685,136.45,136.44,2.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728583445946,3.6688,136.44,136.43,2.32384]
["bitfinex-derivatives","SOLF0:USTF0",1728583446238,7.45672,136.55,136.43,33.32384]
["bitfinex-derivatives","SOLF0:USTF0",1728583446435,1.25092238,136.54,136.44,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1728583446634,9.39092238,136.54,136.44,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1728583446836,7.45672,136.55,136.44,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1728583447045,9.39098548,136.54,136.44,33.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728583447247,8.14,136.54,136.44,33.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728583447447,42.17109224,136.53,136.44,2.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728583447640,40.92,136.53,136.44,2.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728583448146,3.668,136.47,136.44,5.86752]
["bitfinex-derivatives","SOLF0:USTF0",1728583448948,40.92,136.53,136.44,2.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728583449348,3.6685,136.45,136.44,2.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728583449647,40.92,136.53,136.44,2.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728583449846,3.6685,136.45,136.44,2.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728583450147,31.0,136.49,136.43,2.32384]
["bitfinex-derivatives","SOLF0:USTF0",1728583450350,3.6688,136.44,136.43,2.32384]
["bitfinex-derivatives","SOLF0:USTF0",1728583451246,3.6688,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583452740,3.6687,136.45,136.43,2.32384]
["bitfinex-derivatives","SOLF0:USTF0",1728583453038,1.4194,136.49,136.43,2.32384]
["bitfinex-derivatives","SOLF0:USTF0",1728583453648,3.6687,136.45,136.43,2.32384]
["bitfinex-derivatives","SOLF0:USTF0",1728583454046,1.4194,136.49,136.43,2.32384]
["bitfinex-derivatives","SOLF0:USTF0",1728583454249,8.14,136.52,136.44,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1728583454751,3.6673,136.5,136.45,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1728583454948,3.6673,136.5,136.45,7.27712]
["bitfinex-derivatives","SOLF0:USTF0",1728583455351,3.6675,136.49,136.45,7.27712]
["bitfinex-derivatives","SOLF0:USTF0",1728583455553,3.6675,136.49,136.45,3.60872]
["bitfinex-derivatives","SOLF0:USTF0",1728583455745,8.14,136.52,136.45,3.60872]
["bitfinex-derivatives","SOLF0:USTF0",1728583456051,3.6672,136.5,136.45,11.74872]
["bitfinex-derivatives","SOLF0:USTF0",1728583456251,8.14,136.52,136.45,11.74872]
["bitfinex-derivatives","SOLF0:USTF0",1728583456854,8.14,136.52,136.45,2.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728583457148,3.6681,136.47,136.45,2.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728583457648,8.14,136.52,136.45,2.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728583457855,3.6682,136.46,136.45,2.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728583458149,9.47,136.46,136.43,2.32384]
["bitfinex-derivatives","SOLF0:USTF0",1728583458352,3.6688,136.44,136.43,2.32384]
["bitfinex-derivatives","SOLF0:USTF0",1728583459256,3.6704,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583459557,1.47158,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583459757,1.47158,136.38,136.37,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728583459952,1.47158,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583460155,8.14,136.39,136.36,2.20038]
["bitfinex-derivatives","SOLF0:USTF0",1728583460452,8.14,136.38,136.32,2.20038]
["bitfinex-derivatives","SOLF0:USTF0",1728583460655,8.14,136.38,136.31,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728583461643,3.6714,136.35,136.31,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728583461851,4.2,136.37,136.31,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728583462247,3.6714,136.35,136.31,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728583462653,4.2,136.37,136.31,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728583462851,3.671,136.36,136.31,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728583463051,12.24,136.37,136.31,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728583463253,15.9109,136.37,136.31,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728583463657,12.24,136.37,136.31,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728583463860,12.24,136.37,136.31,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1728583464357,12.24,136.37,136.33,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1728583464547,12.24,136.37,136.33,2.20038]
["bitfinex-derivatives","SOLF0:USTF0",1728583465354,12.24,136.37,136.32,2.20038]
["bitfinex-derivatives","SOLF0:USTF0",1728583465550,43.24,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583465754,1.4342,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583466051,3.6734,136.27,136.26,2.20038]
["bitfinex-derivatives","SOLF0:USTF0",1728583466262,3.6734,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583466748,3.6734,136.27,136.25,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728583466961,8.4034,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583467461,3.6736,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583467848,4.73,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583468450,4.73,136.27,136.25,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1728583469652,4.73,136.27,136.25,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728583470253,4.73,136.27,136.25,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1728583470660,4.73,136.27,136.26,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1728583470862,4.73,136.27,136.26,5.87398]
["bitfinex-derivatives","SOLF0:USTF0",1728583471064,4.73,136.27,136.26,2.20038]
["bitfinex-derivatives","SOLF0:USTF0",1728583471862,4.2424,136.36,136.27,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1728583472069,8.04,136.34,136.27,3.64798]
["bitfinex-derivatives","SOLF0:USTF0",1728583472657,3.6726,136.3,136.27,3.64798]
["bitfinex-derivatives","SOLF0:USTF0",1728583472867,8.04,136.34,136.27,3.64798]
["bitfinex-derivatives","SOLF0:USTF0",1728583473853,3.6727,136.3,136.27,3.64798]
["bitfinex-derivatives","SOLF0:USTF0",1728583474055,8.04,136.34,136.27,7.32128]
["bitfinex-derivatives","SOLF0:USTF0",1728583474255,3.6721,136.32,136.27,3.64798]
["bitfinex-derivatives","SOLF0:USTF0",1728583474565,8.04,136.34,136.27,3.64798]
["bitfinex-derivatives","SOLF0:USTF0",1728583475066,3.6727,136.3,136.27,3.64798]
["bitfinex-derivatives","SOLF0:USTF0",1728583475460,8.04,136.34,136.27,7.32128]
["bitfinex-derivatives","SOLF0:USTF0",1728583476263,8.04,136.34,136.27,2.20038]
["bitfinex-derivatives","SOLF0:USTF0",1728583476468,1.24933446,136.33,136.27,2.20038]
["bitfinex-derivatives","SOLF0:USTF0",1728583476671,32.24933446,136.33,136.25,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728583476859,1.24933446,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583477259,3.6736,136.26,136.25,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728583478364,13.6336,136.26,136.25,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728583479166,9.96,136.26,136.25,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728583479856,9.96,136.26,136.25,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1728583480262,9.96,136.26,136.25,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728583480467,13.6336,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583480661,18.0,136.26,136.22,2.20038]
["bitfinex-derivatives","SOLF0:USTF0",1728583481273,18.0,136.26,136.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728583481274,4.21,136.25,136.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728583481465,4.21,136.25,136.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728583481672,3.6752,136.2,136.12,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1728583481867,3.6752,136.2,136.12,33.6612]
["bitfinex-derivatives","SOLF0:USTF0",1728583482170,8.04,136.23,136.2,1.37717]
["bitfinex-derivatives","SOLF0:USTF0",1728583482370,6.66283,136.23,136.14,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1728583482564,3.6748,136.22,136.16,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1728583482769,4.21,136.25,136.16,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1728583482770,4.21,136.25,136.17,2.20296]
["bitfinex-derivatives","SOLF0:USTF0",1728583482967,8.04,136.24,136.17,2.20296]
["bitfinex-derivatives","SOLF0:USTF0",1728583483274,8.04,136.24,136.12,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1728583483472,8.04,136.24,136.17,2.20296]
["bitfinex-derivatives","SOLF0:USTF0",1728583483673,3.6752,136.2,136.17,2.20296]
["bitfinex-derivatives","SOLF0:USTF0",1728583484158,4.21,136.25,136.17,2.20296]
["bitfinex-derivatives","SOLF0:USTF0",1728583484364,8.04,136.24,136.19,2.32798]
["bitfinex-derivatives","SOLF0:USTF0",1728583484565,8.04,136.24,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583484762,3.58999823,136.23,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583484964,8.04,136.24,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583484965,3.6752,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583485163,11.7152,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583486771,3.6752,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583488576,6.0452,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583492169,11.9152,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583492572,17.7852,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583493971,14.11,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583494365,5.3992,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583494570,7.884,136.25,136.19,2.32798]
["bitfinex-derivatives","SOLF0:USTF0",1728583494878,4.21,136.25,136.19,6.00338]
["bitfinex-derivatives","SOLF0:USTF0",1728583495075,3.6743,136.24,136.19,2.32798]
["bitfinex-derivatives","SOLF0:USTF0",1728583495487,4.21,136.25,136.23,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1728583495681,4.21,136.25,136.2,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1728583496281,4.21,136.25,136.2,2.20296]
["bitfinex-derivatives","SOLF0:USTF0",1728583496777,3.6748,136.22,136.2,2.20296]
["bitfinex-derivatives","SOLF0:USTF0",1728583496978,4.21,136.25,136.2,2.20296]
["bitfinex-derivatives","SOLF0:USTF0",1728583497383,3.6746,136.23,136.2,2.20296]
["bitfinex-derivatives","SOLF0:USTF0",1728583497683,4.21,136.25,136.19,2.32798]
["bitfinex-derivatives","SOLF0:USTF0",1728583497877,3.6748,136.22,136.19,2.32798]
["bitfinex-derivatives","SOLF0:USTF0",1728583498181,4.21,136.25,136.19,2.32798]
["bitfinex-derivatives","SOLF0:USTF0",1728583498382,3.6752,136.21,136.19,2.32798]
["bitfinex-derivatives","SOLF0:USTF0",1728583498881,3.6752,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583499385,40.0543,136.24,136.16,2.20296]
["bitfinex-derivatives","SOLF0:USTF0",1728583499386,43.80549207,136.24,136.16,2.20296]
["bitfinex-derivatives","SOLF0:USTF0",1728583499682,3.93,136.21,136.15,2.20296]
["bitfinex-derivatives","SOLF0:USTF0",1728583499894,34.93,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583500384,3.93,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583500595,34.93,136.21,136.13,2.32798]
["bitfinex-derivatives","SOLF0:USTF0",1728583500880,3.93,136.21,136.13,2.32798]
["bitfinex-derivatives","SOLF0:USTF0",1728583501078,3.93,136.21,136.14,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1728583501283,3.93,136.21,136.18,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1728583501485,3.93,136.21,136.14,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1728583501682,3.93,136.21,136.14,2.20296]
["bitfinex-derivatives","SOLF0:USTF0",1728583502081,3.6753,136.2,136.14,2.20296]
["bitfinex-derivatives","SOLF0:USTF0",1728583502281,3.93,136.21,136.14,2.20296]
["bitfinex-derivatives","SOLF0:USTF0",1728583502482,3.93,136.21,136.14,33.20296]
["bitfinex-derivatives","SOLF0:USTF0",1728583502879,3.93,136.21,136.16,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1728583503095,3.93,136.21,136.17,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728583503292,3.93,136.21,136.17,3.60776]
["bitfinex-derivatives","SOLF0:USTF0",1728583503488,3.93,136.21,136.17,2.20296]
["bitfinex-derivatives","SOLF0:USTF0",1728583503684,3.6758,136.18,136.17,2.20296]
["bitfinex-derivatives","SOLF0:USTF0",1728583504193,3.93,136.21,136.17,2.20296]
["bitfinex-derivatives","SOLF0:USTF0",1728583504383,3.93,136.21,136.17,5.81508174]
["bitfinex-derivatives","SOLF0:USTF0",1728583504688,5.87,136.24,136.19,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1728583505088,5.87,136.24,136.23,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1728583505297,3.6938,136.24,136.2,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728583505801,3.6747,136.23,136.2,2.20296]
["bitfinex-derivatives","SOLF0:USTF0",1728583506097,3.6938,136.24,136.2,2.20296]
["bitfinex-derivatives","SOLF0:USTF0",1728583506592,3.6938,136.24,136.2,33.20296]
["bitfinex-derivatives","SOLF0:USTF0",1728583506996,4.33502,136.25,136.23,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1728583507684,4.33502,136.25,136.24,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1728583507888,4.33502,136.25,136.24,5.87716]
["bitfinex-derivatives","SOLF0:USTF0",1728583508397,0.12502,136.31,136.24,5.92504057]
["bitfinex-derivatives","SOLF0:USTF0",1728583508590,12.08,136.3,136.28,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1728583508895,0.12502,136.31,136.29,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1728583509595,0.12502,136.31,136.3,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1728583509792,0.12502,136.31,136.26,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1728583509994,0.12502,136.31,136.22,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1728583510191,31.12502,136.31,136.22,2.20296]
["bitfinex-derivatives","SOLF0:USTF0",1728583510395,3.6734,136.27,136.22,2.20296]
["bitfinex-derivatives","SOLF0:USTF0",1728583510592,8.56,136.28,136.22,5.87746]
["bitfinex-derivatives","SOLF0:USTF0",1728583511100,8.56,136.28,136.22,2.20296]
["bitfinex-derivatives","SOLF0:USTF0",1728583511702,8.56,136.28,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583511703,31.0,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583511901,8.56,136.24,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583512088,31.0,136.27,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583512401,8.56,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583512694,8.56,136.26,136.19,1.59344]
["bitfinex-derivatives","SOLF0:USTF0",1728583513001,9.12,136.27,136.19,1.59344]
["bitfinex-derivatives","SOLF0:USTF0",1728583513699,3.6743,136.24,136.2,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1728583513893,9.12,136.27,136.19,1.59344]
["bitfinex-derivatives","SOLF0:USTF0",1728583514798,9.12,136.27,136.21,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1728583515001,9.12,136.27,136.21,5.14322]
["bitfinex-derivatives","SOLF0:USTF0",1728583515307,3.6738,136.26,136.21,5.14322]
["bitfinex-derivatives","SOLF0:USTF0",1728583515503,9.12,136.27,136.21,5.14322]
["bitfinex-derivatives","SOLF0:USTF0",1728583515702,9.12,136.27,136.21,1.46842]
["bitfinex-derivatives","SOLF0:USTF0",1728583516500,3.6738,136.26,136.21,1.46842]
["bitfinex-derivatives","SOLF0:USTF0",1728583516800,3.6738,136.26,136.22,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1728583517005,3.6738,136.26,136.21,1.46842]
["bitfinex-derivatives","SOLF0:USTF0",1728583517205,5.54,136.25,136.22,2.20183]
["bitfinex-derivatives","SOLF0:USTF0",1728583517410,5.54,136.25,136.21,2.20183]
["bitfinex-derivatives","SOLF0:USTF0",1728583518000,5.54,136.25,136.23,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1728583518200,5.54,136.25,136.21,2.20183]
["bitfinex-derivatives","SOLF0:USTF0",1728583518404,5.54,136.25,136.24,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1728583518810,5.54,136.25,136.2,2.20183]
["bitfinex-derivatives","SOLF0:USTF0",1728583519316,9.214,136.25,136.2,2.20183]
["bitfinex-derivatives","SOLF0:USTF0",1728583519709,5.54,136.25,136.21,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1728583520014,5.54,136.25,136.21,33.20183]
["bitfinex-derivatives","SOLF0:USTF0",1728583520212,5.54,136.25,136.22,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1728583520510,5.54,136.25,136.2,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1728583520709,5.54,136.25,136.2,11.32183]
["bitfinex-derivatives","SOLF0:USTF0",1728583521017,5.54,136.25,136.22,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1728583521315,5.54,136.25,136.22,5.87633]
["bitfinex-derivatives","SOLF0:USTF0",1728583522010,5.54,136.25,136.22,2.20183]
["bitfinex-derivatives","SOLF0:USTF0",1728583523503,5.54,136.25,136.22,5.87643]
["bitfinex-derivatives","SOLF0:USTF0",1728583523808,5.54,136.25,136.22,2.20183]
["bitfinex-derivatives","SOLF0:USTF0",1728583524411,5.54,136.25,136.22,5.87633]
["bitfinex-derivatives","SOLF0:USTF0",1728583524603,5.54,136.25,136.22,2.20183]
["bitfinex-derivatives","SOLF0:USTF0",1728583525310,5.54,136.25,136.21,2.20183]
["bitfinex-derivatives","SOLF0:USTF0",1728583525520,3.6749,136.22,136.21,2.20183]
["bitfinex-derivatives","SOLF0:USTF0",1728583525709,5.54,136.25,136.21,2.20183]
["bitfinex-derivatives","SOLF0:USTF0",1728583526111,5.54,136.25,136.21,5.87653]
["bitfinex-derivatives","SOLF0:USTF0",1728583526305,5.54,136.25,136.21,2.20183]
["bitfinex-derivatives","SOLF0:USTF0",1728583526711,3.6744,136.24,136.21,2.20183]
["bitfinex-derivatives","SOLF0:USTF0",1728583526905,5.54,136.25,136.21,2.20183]
["bitfinex-derivatives","SOLF0:USTF0",1728583527111,5.54,136.25,136.21,33.20183]
["bitfinex-derivatives","SOLF0:USTF0",1728583527306,5.54,136.25,136.21,2.20183]
["bitfinex-derivatives","SOLF0:USTF0",1728583527613,1.47337,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583528014,1.47337,136.2,136.19,2.32766]
["bitfinex-derivatives","SOLF0:USTF0",1728583528218,1.47337,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583528610,15.52,136.25,136.19,2.32766]
["bitfinex-derivatives","SOLF0:USTF0",1728583528815,15.52,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583529011,3.675,136.21,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583529211,5.54,136.25,136.19,2.32766]
["bitfinex-derivatives","SOLF0:USTF0",1728583529614,9.2139,136.25,136.19,2.32766]
["bitfinex-derivatives","SOLF0:USTF0",1728583529820,5.54,136.25,136.22,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1728583530023,5.54,136.25,136.19,2.32766]
["bitfinex-derivatives","SOLF0:USTF0",1728583530612,5.54,136.25,136.2,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1728583530919,5.54,136.25,136.24,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1728583531631,5.54,136.25,136.24,36.87684]
["bitfinex-derivatives","SOLF0:USTF0",1728583531818,1.4068,136.29,136.27,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1728583532321,1.4068,136.29,136.24,33.20264]
["bitfinex-derivatives","SOLF0:USTF0",1728583532510,1.4068,136.29,136.24,2.20264]
["bitfinex-derivatives","SOLF0:USTF0",1728583532912,1.4068,136.29,136.25,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1728583533114,3.6733,136.28,136.24,2.20264]
["bitfinex-derivatives","SOLF0:USTF0",1728583533521,1.4068,136.29,136.26,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1728583533716,1.4068,136.29,136.26,2.20264]
["bitfinex-derivatives","SOLF0:USTF0",1728583534118,9.98,136.28,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583534531,9.98,136.28,136.19,2.32685]
["bitfinex-derivatives","SOLF0:USTF0",1728583534725,3.6742,136.24,136.21,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1728583535020,9.37429,136.28,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583535228,9.37429,136.28,136.19,2.32758]
["bitfinex-derivatives","SOLF0:USTF0",1728583535421,3.6749,136.22,136.19,2.32758]
["bitfinex-derivatives","SOLF0:USTF0",1728583536126,3.6749,136.22,136.19,6.00308]
["bitfinex-derivatives","SOLF0:USTF0",1728583536328,3.6749,136.22,136.19,2.32758]
["bitfinex-derivatives","SOLF0:USTF0",1728583536529,9.37429,136.28,136.19,2.32758]
["bitfinex-derivatives","SOLF0:USTF0",1728583536727,3.6752,136.2,136.19,2.32758]
["bitfinex-derivatives","SOLF0:USTF0",1728583536927,40.37429,136.28,136.19,2.32758]
["bitfinex-derivatives","SOLF0:USTF0",1728583537126,3.6743,136.24,136.19,2.32758]
["bitfinex-derivatives","SOLF0:USTF0",1728583537325,3.6743,136.24,136.2,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1728583537529,3.6743,136.24,136.19,2.32758]
["bitfinex-derivatives","SOLF0:USTF0",1728583537932,3.674,136.25,136.19,33.32758]
["bitfinex-derivatives","SOLF0:USTF0",1728583538130,9.37429,136.28,136.19,33.32758]
["bitfinex-derivatives","SOLF0:USTF0",1728583538436,9.37429,136.28,136.21,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1728583538732,5.57,136.27,136.19,33.32758]
["bitfinex-derivatives","SOLF0:USTF0",1728583538924,3.674,136.25,136.19,33.32758]
["bitfinex-derivatives","SOLF0:USTF0",1728583539233,5.57,136.27,136.19,2.32758]
["bitfinex-derivatives","SOLF0:USTF0",1728583539431,5.57,136.27,136.21,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1728583539826,31.0,136.26,136.19,0.15398]
["bitfinex-derivatives","SOLF0:USTF0",1728583540027,0.12502,136.25,136.19,0.15398]
["bitfinex-derivatives","SOLF0:USTF0",1728583540332,3.6749,136.22,136.19,0.15398]
["bitfinex-derivatives","SOLF0:USTF0",1728583540731,0.12502,136.25,136.19,0.15398]
["bitfinex-derivatives","SOLF0:USTF0",1728583540933,3.6743,136.24,136.19,0.15398]
["bitfinex-derivatives","SOLF0:USTF0",1728583541131,0.12502,136.25,136.19,0.15398]
["bitfinex-derivatives","SOLF0:USTF0",1728583541441,3.6742,136.24,136.19,0.15398]
["bitfinex-derivatives","SOLF0:USTF0",1728583541632,0.12502,136.25,136.21,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1728583541828,0.12502,136.25,136.19,0.15398]
["bitfinex-derivatives","SOLF0:USTF0",1728583542024,3.79912,136.25,136.19,0.15398]
["bitfinex-derivatives","SOLF0:USTF0",1728583542223,3.79912,136.25,136.22,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1728583542441,0.12502,136.25,136.2,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1728583542628,0.12502,136.25,136.22,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1728583542932,0.12502,136.25,136.2,0.15398]
["bitfinex-derivatives","SOLF0:USTF0",1728583544128,3.675,136.21,136.2,0.15398]
["bitfinex-derivatives","SOLF0:USTF0",1728583544323,0.12502,136.25,136.2,0.15398]
["bitfinex-derivatives","SOLF0:USTF0",1728583544730,3.675,136.21,136.2,0.15398]
["bitfinex-derivatives","SOLF0:USTF0",1728583545034,0.12502,136.25,136.19,0.15398]
["bitfinex-derivatives","SOLF0:USTF0",1728583545228,3.6744,136.24,136.19,0.15398]
["bitfinex-derivatives","SOLF0:USTF0",1728583545429,11.2874,136.23,136.19,0.15398]
["bitfinex-derivatives","SOLF0:USTF0",1728583545624,1.4408,136.22,136.19,0.15398]
["bitfinex-derivatives","SOLF0:USTF0",1728583545828,3.6752,136.2,136.19,0.15398]
["bitfinex-derivatives","SOLF0:USTF0",1728583546237,5.80579892,136.2,136.14,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1728583546531,3.52232,136.16,136.13,31.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583546733,5.80579892,136.19,136.13,31.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583546924,5.80579892,136.18,136.13,2.32806]
["bitfinex-derivatives","SOLF0:USTF0",1728583547124,3.6765,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583547832,3.6764,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583548336,5.80579892,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583548536,3.6765,136.14,136.13,2.03446]
["bitfinex-derivatives","SOLF0:USTF0",1728583548730,3.6765,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583549033,3.6763,136.15,136.13,2.03446]
["bitfinex-derivatives","SOLF0:USTF0",1728583549239,5.80393275,136.18,136.13,2.03446]
["bitfinex-derivatives","SOLF0:USTF0",1728583549435,5.80393275,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583549640,5.80393275,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583549834,5.80393275,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583550136,3.6765,136.14,136.13,2.03446]
["bitfinex-derivatives","SOLF0:USTF0",1728583550337,5.80393275,136.18,136.13,2.03446]
["bitfinex-derivatives","SOLF0:USTF0",1728583550531,5.80393275,136.19,136.13,2.03446]
["bitfinex-derivatives","SOLF0:USTF0",1728583550729,3.6761,136.16,136.13,2.03446]
["bitfinex-derivatives","SOLF0:USTF0",1728583551039,5.80393275,136.19,136.13,2.03446]
["bitfinex-derivatives","SOLF0:USTF0",1728583552140,8.55483275,136.2,136.13,2.03446]
["bitfinex-derivatives","SOLF0:USTF0",1728583552338,3.6759,136.17,136.14,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1728583552531,2.7509,136.2,136.13,2.03446]
["bitfinex-derivatives","SOLF0:USTF0",1728583552733,5.80510267,136.19,136.13,2.03446]
["bitfinex-derivatives","SOLF0:USTF0",1728583552929,5.80510267,136.19,136.15,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1728583553131,104.3607598,136.25,136.15,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1728583553132,5.80510267,136.21,136.15,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1728583553334,5.80510267,136.21,136.19,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1728583553629,5.80510267,136.21,136.17,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1728583553630,1.4408,136.22,136.17,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1728583553826,5.80510267,136.22,136.17,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1728583554026,5.80510267,136.24,136.17,33.20304]
["bitfinex-derivatives","SOLF0:USTF0",1728583554631,5.80510267,136.24,136.19,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1728583554829,0.12502,136.25,136.22,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1728583555026,5.80510267,136.3,136.24,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1728583555243,5.80510267,136.3,136.24,34.66165524]
["bitfinex-derivatives","SOLF0:USTF0",1728583555431,5.93012267,136.31,136.24,36.86469524]
["bitfinex-derivatives","SOLF0:USTF0",1728583555630,0.12502,136.31,136.29,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1728583556026,0.12502,136.31,136.29,5.87524]
["bitfinex-derivatives","SOLF0:USTF0",1728583556435,0.12502,136.31,136.29,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1728583556740,0.12502,136.31,136.3,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1728583557138,5.70502,136.31,136.3,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1728583557441,5.70502,136.31,136.3,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1728583557941,5.70502,136.31,136.3,5.87524]
["bitfinex-derivatives","SOLF0:USTF0",1728583558438,9.60471721,136.37,136.34,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1728583558627,3.79542,136.37,136.34,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1728583559027,0.12502,136.37,136.35,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1728583559230,0.12502,136.37,136.34,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1728583560236,0.12502,136.37,136.35,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1728583560434,0.12502,136.37,136.35,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1728583561438,3.6706,136.36,136.35,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1728583561643,0.12502,136.37,136.33,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1728583561938,0.12502,136.37,136.3,5.87504]
["bitfinex-derivatives","SOLF0:USTF0",1728583562241,0.12502,136.37,136.3,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1728583562545,0.12502,136.37,136.33,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1728583563039,0.12502,136.37,136.36,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1728583563232,104.22002742,136.43,136.36,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1728583563433,104.22002742,136.43,136.33,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1728583563434,0.12502,136.43,136.38,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1728583563944,0.12502,136.43,136.38,33.20304]
["bitfinex-derivatives","SOLF0:USTF0",1728583564840,0.12502,136.43,136.39,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1728583565038,0.12502,136.43,136.38,33.20304]
["bitfinex-derivatives","SOLF0:USTF0",1728583565341,0.12502,136.43,136.38,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1728583565538,3.6698,136.39,136.38,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1728583565846,31.0,136.41,136.37,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1728583566343,3.67,136.38,136.37,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1728583566541,53.153,136.42,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583567040,5.8023913,136.41,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583567240,5.8023913,136.41,136.31,2.32806]
["bitfinex-derivatives","SOLF0:USTF0",1728583567443,5.8023913,136.41,136.33,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1728583567636,5.8023913,136.41,136.33,5.87444]
["bitfinex-derivatives","SOLF0:USTF0",1728583567836,3.6707,136.36,136.33,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1728583568032,5.8023913,136.41,136.33,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1728583568443,3.6708,136.36,136.33,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1728583568645,3.6708,136.36,136.33,5.87434]
["bitfinex-derivatives","SOLF0:USTF0",1728583568832,5.79067822,136.41,136.33,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1728583569032,3.6699,136.39,136.33,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1728583569233,1.3812,136.38,136.33,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1728583571335,11.3612,136.38,136.33,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1728583571534,50.43,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583571741,3.6716,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583573948,5.78124517,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583574138,9.98,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583574139,5.78124517,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583574340,9.98,136.36,136.31,5.99823]
["bitfinex-derivatives","SOLF0:USTF0",1728583574544,9.98,136.36,136.31,2.32653]
["bitfinex-derivatives","SOLF0:USTF0",1728583574840,3.6714,136.33,136.31,2.32653]
["bitfinex-derivatives","SOLF0:USTF0",1728583575057,9.98,136.36,136.31,2.32653]
["bitfinex-derivatives","SOLF0:USTF0",1728583575245,15.76110172,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583575549,3.6716,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583577049,15.76110172,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583577252,15.76110172,136.36,136.31,2.32653]
["bitfinex-derivatives","SOLF0:USTF0",1728583577456,5.78110172,136.36,136.31,2.32653]
["bitfinex-derivatives","SOLF0:USTF0",1728583577751,17.13630172,136.37,136.31,2.32653]
["bitfinex-derivatives","SOLF0:USTF0",1728583577950,17.13630172,136.37,136.31,5.99823]
["bitfinex-derivatives","SOLF0:USTF0",1728583578153,3.6713,136.34,136.31,5.99823]
["bitfinex-derivatives","SOLF0:USTF0",1728583578357,3.6713,136.34,136.31,2.32653]
["bitfinex-derivatives","SOLF0:USTF0",1728583578543,3.6713,136.34,136.31,5.99823]
["bitfinex-derivatives","SOLF0:USTF0",1728583578852,5.7800568,136.37,136.31,52.75653]
["bitfinex-derivatives","SOLF0:USTF0",1728583579056,5.7800568,136.37,136.32,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728583579351,5.7800568,136.37,136.31,50.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728583579554,5.7800568,136.37,136.32,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583579749,5.7800568,136.37,136.31,52.75653]
["bitfinex-derivatives","SOLF0:USTF0",1728583579944,5.7800568,136.37,136.36,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1728583580144,0.12502,136.43,136.35,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1728583580349,3.6691,136.42,136.36,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1728583580544,3.6691,136.42,136.39,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1728583580757,3.79372,136.43,136.38,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1728583581254,0.12502,136.43,136.38,52.63151]
["bitfinex-derivatives","SOLF0:USTF0",1728583581848,0.12502,136.43,136.4,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1728583582057,0.12502,136.43,136.38,52.63151]
["bitfinex-derivatives","SOLF0:USTF0",1728583582255,0.12502,136.43,136.42,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1728583582456,3.79222,136.49,136.45,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1728583582664,0.12502,136.49,136.42,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1728583582851,0.12502,136.49,136.41,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728583583053,0.12502,136.49,136.41,11.76151]
["bitfinex-derivatives","SOLF0:USTF0",1728583583248,0.12502,136.49,136.44,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1728583583551,0.12502,136.49,136.44,52.63151]
["bitfinex-derivatives","SOLF0:USTF0",1728583584160,0.12502,136.49,136.46,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1728583584349,0.12502,136.49,136.48,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1728583584549,0.12502,136.55,136.52,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1728583584956,0.12502,136.55,136.51,59.99]
["bitfinex-derivatives","SOLF0:USTF0",1728583585358,0.12502,136.55,136.53,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1728583585565,0.12502,136.55,136.51,59.99]
["bitfinex-derivatives","SOLF0:USTF0",1728583585954,0.12502,136.55,136.51,62.19151]
["bitfinex-derivatives","SOLF0:USTF0",1728583586352,0.12502,136.55,136.54,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1728583586856,0.12502,136.55,136.54,5.86721]
["bitfinex-derivatives","SOLF0:USTF0",1728583587364,0.12502,136.61,136.54,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583587657,50.55502,136.61,136.54,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583587864,3.6644,136.59,136.54,5.86721]
["bitfinex-derivatives","SOLF0:USTF0",1728583588056,0.12502,136.61,136.54,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583588461,3.78902,136.61,136.56,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1728583588958,0.12502,136.61,136.59,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1728583589166,0.12502,136.61,136.56,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583589668,0.12502,136.61,136.56,5.86661]
["bitfinex-derivatives","SOLF0:USTF0",1728583589965,0.12502,136.61,136.55,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583590469,0.12502,136.61,136.55,52.63151]
["bitfinex-derivatives","SOLF0:USTF0",1728583590672,0.12502,136.61,136.6,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1728583590969,0.12502,136.61,136.6,5.86561]
["bitfinex-derivatives","SOLF0:USTF0",1728583591869,0.12502,136.61,136.6,56.29561]
["bitfinex-derivatives","SOLF0:USTF0",1728583592367,0.12502,136.67,136.65,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1728583592765,0.12502,136.67,136.63,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583592966,0.12502,136.67,136.62,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1728583593369,0.12502,136.67,136.62,52.63151]
["bitfinex-derivatives","SOLF0:USTF0",1728583593761,0.12502,136.67,136.66,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1728583594258,0.12502,136.67,136.66,5.86401]
["bitfinex-derivatives","SOLF0:USTF0",1728583595664,0.12518,136.68,136.66,5.86401]
["bitfinex-derivatives","SOLF0:USTF0",1728583595665,0.12502,136.73,136.66,52.63151]
["bitfinex-derivatives","SOLF0:USTF0",1728583596572,3.78572,136.73,136.66,52.63151]
["bitfinex-derivatives","SOLF0:USTF0",1728583596767,0.12502,136.73,136.66,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583597674,3.6613,136.71,136.66,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583597977,0.12502,136.73,136.66,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583598173,3.78572,136.73,136.66,52.63151]
["bitfinex-derivatives","SOLF0:USTF0",1728583598574,3.78572,136.73,136.69,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1728583598973,3.78572,136.73,136.69,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583599167,0.12502,136.73,136.69,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583599772,3.661,136.72,136.69,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583600367,0.12502,136.73,136.69,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583600573,0.12502,136.73,136.7,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1728583600972,0.12502,136.73,136.69,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583601175,0.12502,136.73,136.7,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1728583601576,3.661,136.72,136.69,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1728583601778,0.12502,136.73,136.7,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583602079,0.12502,136.73,136.69,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583602781,3.6613,136.71,136.68,5.86341]
["bitfinex-derivatives","SOLF0:USTF0",1728583603372,0.12502,136.73,136.65,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728583603582,50.55502,136.73,136.64,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728583603771,50.55502,136.73,136.64,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583603977,54.16861821,136.73,136.63,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583604590,30.94,136.72,136.63,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583604778,9.54,136.71,136.63,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583605089,3.6625,136.66,136.63,5.86471]
["bitfinex-derivatives","SOLF0:USTF0",1728583605385,1.3821,136.7,136.63,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583605591,3.6623,136.67,136.64,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1728583605784,3.6623,136.67,136.64,5.86441]
["bitfinex-derivatives","SOLF0:USTF0",1728583605978,1.3821,136.7,136.64,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583606185,1.3821,136.7,136.61,11.01432]
["bitfinex-derivatives","SOLF0:USTF0",1728583606186,30.94,136.69,136.62,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583606383,30.94,136.67,136.62,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583606587,9.54,136.66,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583606779,3.6636,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583607383,50.32,136.65,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583607580,50.32,136.65,136.55,2.32653]
["bitfinex-derivatives","SOLF0:USTF0",1728583608090,3.6646,136.59,136.55,2.32653]
["bitfinex-derivatives","SOLF0:USTF0",1728583608386,3.6635,136.63,136.59,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1728583608590,9.54,136.66,136.55,52.64653]
["bitfinex-derivatives","SOLF0:USTF0",1728583608897,3.6631,136.64,136.61,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1728583609093,3.6631,136.64,136.61,5.86531]
["bitfinex-derivatives","SOLF0:USTF0",1728583609292,9.54,136.66,136.61,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583609589,3.6635,136.63,136.61,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583609788,3.6635,136.63,136.6,5.86551]
["bitfinex-derivatives","SOLF0:USTF0",1728583609989,9.54,136.66,136.6,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583610184,9.54,136.66,136.61,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1728583610185,3.6632,136.64,136.61,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1728583610586,9.54,136.66,136.6,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583610787,3.6638,136.61,136.59,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583610988,59.86,136.66,136.59,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583611483,3.6639,136.61,136.59,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583612080,59.86,136.66,136.59,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583613292,3.6632,136.64,136.61,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1728583613994,3.6632,136.64,136.61,5.86521]
["bitfinex-derivatives","SOLF0:USTF0",1728583614182,0.12502,136.67,136.61,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583614384,0.12502,136.67,136.61,52.52151]
["bitfinex-derivatives","SOLF0:USTF0",1728583614891,0.12502,136.67,136.64,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1728583614892,3.78742,136.67,136.64,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1728583615094,0.12502,136.67,136.61,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583615489,3.6629,136.65,136.62,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1728583615694,0.12502,136.67,136.62,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583615887,3.6633,136.63,136.6,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1728583616193,9.26,136.66,136.59,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583616495,3.664,136.61,136.58,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1728583616690,9.26,136.66,136.55,64.66123]
["bitfinex-derivatives","SOLF0:USTF0",1728583616897,3.6634,136.63,136.59,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1728583617193,9.26,136.66,136.59,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1728583617395,9.26,136.66,136.59,5.86561]
["bitfinex-derivatives","SOLF0:USTF0",1728583617692,3.6637,136.62,136.59,5.86561]
["bitfinex-derivatives","SOLF0:USTF0",1728583618792,63.20007201,136.66,136.59,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583618986,59.58,136.66,136.59,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583619186,3.6631,136.64,136.59,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583619394,1.4183,136.63,136.59,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583619790,3.6641,136.6,136.59,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583619990,1.4183,136.63,136.58,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583620189,1.4183,136.63,136.55,1.44382]
["bitfinex-derivatives","SOLF0:USTF0",1728583620389,1.4183,136.63,136.55,3.64533]
["bitfinex-derivatives","SOLF0:USTF0",1728583620695,3.664,136.61,136.58,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1728583620990,1.4183,136.63,136.58,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583621583,9.26,136.66,136.58,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583621789,0.12502,136.67,136.59,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1728583622588,0.12502,136.67,136.59,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583622785,0.12502,136.67,136.59,52.52151]
["bitfinex-derivatives","SOLF0:USTF0",1728583622990,3.6627,136.66,136.63,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1728583623187,0.12502,136.67,136.63,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583623387,3.6627,136.66,136.63,5.86471]
["bitfinex-derivatives","SOLF0:USTF0",1728583623587,0.12502,136.67,136.63,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583623788,9.26,136.66,136.59,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583623993,3.6633,136.63,136.6,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1728583624191,9.26,136.66,136.57,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1728583624597,3.6632,136.64,136.61,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1728583624790,3.6632,136.64,136.61,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583624996,3.6632,136.64,136.61,5.86521]
["bitfinex-derivatives","SOLF0:USTF0",1728583625196,3.6632,136.64,136.61,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583625599,9.26,136.66,136.61,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583626098,9.26,136.66,136.61,5.86521]
["bitfinex-derivatives","SOLF0:USTF0",1728583626392,9.26,136.66,136.61,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583626598,9.26,136.66,136.63,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1728583626798,12.9228,136.66,136.63,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1728583627003,9.26,136.66,136.59,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1728583627299,3.6632,136.64,136.61,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1728583627496,3.6632,136.64,136.59,52.52151]
["bitfinex-derivatives","SOLF0:USTF0",1728583627497,9.26,136.66,136.59,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583627892,3.6634,136.63,136.59,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583628098,12.89403477,136.66,136.59,5.86581]
["bitfinex-derivatives","SOLF0:USTF0",1728583628293,12.89403477,136.66,136.59,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583629099,3.6637,136.62,136.59,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583629397,3.6637,136.62,136.59,5.86571]
["bitfinex-derivatives","SOLF0:USTF0",1728583629599,3.664,136.61,136.59,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583630296,9.26,136.66,136.59,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583630895,3.663,136.65,136.59,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583631099,9.26,136.66,136.63,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1728583631300,0.12502,136.67,136.61,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1728583631494,3.6628,136.65,136.61,33.16151]
["bitfinex-derivatives","SOLF0:USTF0",1728583631697,0.12502,136.67,136.61,33.16151]
["bitfinex-derivatives","SOLF0:USTF0",1728583632505,3.6626,136.66,136.61,33.16151]
["bitfinex-derivatives","SOLF0:USTF0",1728583632700,0.12502,136.67,136.61,33.16151]
["bitfinex-derivatives","SOLF0:USTF0",1728583634204,0.12502,136.67,136.64,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1728583634597,3.663,136.66,136.64,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583634796,0.12502,136.67,136.64,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583635205,3.6631,136.65,136.64,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583637602,0.12502,136.67,136.64,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583638005,3.57457192,136.66,136.61,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583638906,0.12502,136.67,136.6,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583638907,31.08502,136.67,136.6,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583639112,30.96,136.63,136.57,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583639311,16.91053279,136.62,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583639513,3.665,136.59,136.55,5.99213]
["bitfinex-derivatives","SOLF0:USTF0",1728583639909,3.665,136.59,136.56,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1728583640613,3.665,136.59,136.56,5.86701]
["bitfinex-derivatives","SOLF0:USTF0",1728583640805,3.6652,136.58,136.56,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583641113,13.3268,136.62,136.56,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583641308,3.6653,136.57,136.56,2.20151]
["bitfinex-derivatives","SOLF0:USTF0",1728583641508,9.26,136.57,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583641813,3.6671,136.51,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583642002,34.68288026,136.56,136.49,2.32338]
["bitfinex-derivatives","SOLF0:USTF0",1728583642404,3.6671,136.51,136.49,2.32338]
["bitfinex-derivatives","SOLF0:USTF0",1728583642608,40.22,136.52,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583642808,30.96,136.5,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583643108,3.6687,136.45,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583643308,9.02,136.46,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583643504,110.12,136.54,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583643714,9.02,136.53,136.44,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1728583643911,9.02,136.53,136.45,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1728583644119,9.02,136.53,136.45,3.50506]
["bitfinex-derivatives","SOLF0:USTF0",1728583644317,9.02,136.53,136.45,4.86306]
["bitfinex-derivatives","SOLF0:USTF0",1728583645015,3.6677,136.48,136.45,3.50506]
["bitfinex-derivatives","SOLF0:USTF0",1728583645205,30.96,136.52,136.45,2.19876]
["bitfinex-derivatives","SOLF0:USTF0",1728583645406,30.96,136.5,136.43,2.32378]
["bitfinex-derivatives","SOLF0:USTF0",1728583645709,3.6688,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583646413,9.02,136.46,136.43,2.32378]
["bitfinex-derivatives","SOLF0:USTF0",1728583646616,9.02,136.46,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583647515,12.6884,136.46,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583647807,9.02,136.46,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583648210,3.6685,136.45,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583649018,1.3485,136.48,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583649222,32.3742,136.53,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583649422,2.58569979,136.52,136.43,33.28378]
["bitfinex-derivatives","SOLF0:USTF0",1728583649716,12.687,136.51,136.44,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1728583649914,9.02,136.51,136.45,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1728583650109,9.02,136.51,136.44,2.19876]
["bitfinex-derivatives","SOLF0:USTF0",1728583650318,39.98,136.51,136.44,2.19876]
["bitfinex-derivatives","SOLF0:USTF0",1728583650521,30.96,136.49,136.43,2.32378]
["bitfinex-derivatives","SOLF0:USTF0",1728583650911,34.60663368,136.49,136.43,2.32378]
["bitfinex-derivatives","SOLF0:USTF0",1728583651117,3.6686,136.45,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583651323,9.02,136.46,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583651715,3.6687,136.45,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583651926,9.02,136.46,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583652911,9.02,136.48,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583653117,9.02,136.48,136.43,2.32378]
["bitfinex-derivatives","SOLF0:USTF0",1728583653425,9.02,136.48,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583653828,3.6688,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583654023,9.02,136.49,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583654226,9.02,136.49,136.43,2.32378]
["bitfinex-derivatives","SOLF0:USTF0",1728583654520,3.6688,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583654919,12.6888,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583655720,3.6696,136.41,136.4,2.19876]
["bitfinex-derivatives","SOLF0:USTF0",1728583656125,9.02,136.44,136.39,2.19876]
["bitfinex-derivatives","SOLF0:USTF0",1728583657318,9.02,136.44,136.37,2.32378]
["bitfinex-derivatives","SOLF0:USTF0",1728583657721,3.6696,136.41,136.38,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1728583658326,9.02,136.44,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583658713,3.6698,136.41,136.37,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1728583658914,0.12502,136.43,136.37,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1728583659319,0.12502,136.43,136.37,5.87128]
["bitfinex-derivatives","SOLF0:USTF0",1728583659734,0.12502,136.43,136.37,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583660520,3.6704,136.38,136.37,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583661226,30.96,136.42,136.37,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583661423,30.96,136.4,136.35,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583661725,30.96,136.4,136.31,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728583661726,9.04,136.39,136.31,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728583661926,0.12502,136.43,136.32,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1728583662420,31.08502,136.43,136.32,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1728583662623,31.08502,136.43,136.32,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583662817,3.6704,136.39,136.32,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583663029,31.08502,136.43,136.32,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583663220,3.72365737,136.42,136.32,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583663520,30.96,136.41,136.32,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583663720,3.6708,136.37,136.33,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1728583663919,9.04,136.4,136.32,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583664317,0.12502,136.43,136.39,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1728583664825,0.12502,136.43,136.42,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1728583665334,0.12502,136.43,136.42,5.87008]
["bitfinex-derivatives","SOLF0:USTF0",1728583666727,0.12502,136.49,136.42,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583667127,3.668,136.47,136.44,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1728583667335,0.12502,136.49,136.44,5.86938]
["bitfinex-derivatives","SOLF0:USTF0",1728583667729,0.12502,136.49,136.46,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1728583667925,0.12502,136.49,136.44,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583669630,3.6681,136.47,136.44,5.86948]
["bitfinex-derivatives","SOLF0:USTF0",1728583670124,3.6683,136.46,136.44,5.86948]
["bitfinex-derivatives","SOLF0:USTF0",1728583670330,3.6683,136.46,136.44,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583671732,0.12502,136.49,136.44,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583672027,31.08502,136.49,136.42,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583672332,3.6682,136.47,136.43,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1728583672530,31.08502,136.49,136.43,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1728583672829,0.12502,136.49,136.42,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583673626,0.12502,136.49,136.43,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1728583673627,3.6684,136.46,136.43,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1728583673931,0.12502,136.49,136.42,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583674232,3.6688,136.45,136.42,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583674432,0.12502,136.49,136.42,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583674632,3.6684,136.46,136.43,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1728583674830,0.12502,136.49,136.42,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583675327,30.96,136.48,136.42,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583675537,30.96,136.46,136.41,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583675723,30.96,136.46,136.37,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728583676029,30.96,136.44,136.37,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728583676430,3.67,136.4,136.37,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1728583676631,30.96,136.44,136.37,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728583677030,3.6697,136.41,136.38,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1728583677431,3.6693,136.42,136.39,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1728583677933,3.6693,136.42,136.39,5.87068]
["bitfinex-derivatives","SOLF0:USTF0",1728583679032,30.96,136.46,136.39,5.87068]
["bitfinex-derivatives","SOLF0:USTF0",1728583679033,30.96,136.46,136.39,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583679423,30.96,136.46,136.39,5.87068]
["bitfinex-derivatives","SOLF0:USTF0",1728583679424,3.6694,136.42,136.39,5.87068]
["bitfinex-derivatives","SOLF0:USTF0",1728583679626,30.96,136.46,136.39,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583680034,9.26,136.46,136.39,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583680432,3.6686,136.45,136.41,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1728583680632,3.6686,136.45,136.39,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583680931,12.0716,136.47,136.4,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728583681135,12.0716,136.47,136.39,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583682740,9.26,136.47,136.39,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583682937,9.26,136.47,136.4,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1728583683637,9.26,136.47,136.4,3.51188]
["bitfinex-derivatives","SOLF0:USTF0",1728583683840,0.12502,136.49,136.4,3.51188]
["bitfinex-derivatives","SOLF0:USTF0",1728583684039,0.12502,136.49,136.4,34.47188]
["bitfinex-derivatives","SOLF0:USTF0",1728583684537,3.6683,136.46,136.4,34.47188]
["bitfinex-derivatives","SOLF0:USTF0",1728583684933,3.6681,136.47,136.4,34.47188]
["bitfinex-derivatives","SOLF0:USTF0",1728583685339,0.12502,136.49,136.4,3.51188]
["bitfinex-derivatives","SOLF0:USTF0",1728583685541,3.6689,136.44,136.4,3.51188]
["bitfinex-derivatives","SOLF0:USTF0",1728583685840,34.83391679,136.49,136.4,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583685841,30.96,136.47,136.4,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583686143,3.6696,136.41,136.4,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583688736,3.6696,136.41,136.38,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1728583688737,3.6701,136.39,136.38,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583689046,30.96,136.42,136.37,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728583689437,3.6704,136.38,136.37,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728583690740,3.6702,136.39,136.37,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728583690946,9.26,136.43,136.37,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728583691345,3.6694,136.42,136.39,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1728583692147,10.5754,136.46,136.39,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583692645,3.6688,136.45,136.41,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1728583693046,9.26,136.46,136.41,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1728583693249,1.45182,136.49,136.41,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583693546,0.12502,136.49,136.41,42.42078]
["bitfinex-derivatives","SOLF0:USTF0",1728583693742,3.6681,136.47,136.41,42.42078]
["bitfinex-derivatives","SOLF0:USTF0",1728583693950,0.12502,136.49,136.43,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1728583694144,0.12502,136.49,136.41,42.42078]
["bitfinex-derivatives","SOLF0:USTF0",1728583694344,3.6682,136.47,136.43,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583694548,3.6682,136.47,136.41,42.42078]
["bitfinex-derivatives","SOLF0:USTF0",1728583694742,0.12502,136.49,136.43,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1728583694945,0.12502,136.49,136.45,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1728583695448,3.6679,136.48,136.45,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583695644,0.12502,136.49,136.46,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1728583695853,3.6677,136.48,136.41,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1728583696048,3.6677,136.48,136.41,42.42078]
["bitfinex-derivatives","SOLF0:USTF0",1728583696451,3.79262,136.49,136.46,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1728583696650,3.79262,136.49,136.46,5.86898]
["bitfinex-derivatives","SOLF0:USTF0",1728583697053,3.6678,136.48,136.46,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583698053,0.12502,136.55,136.47,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1728583698262,0.12502,136.55,136.47,33.8122]
["bitfinex-derivatives","SOLF0:USTF0",1728583698444,0.12502,136.55,136.48,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1728583698854,0.12502,136.55,136.48,11.46078]
["bitfinex-derivatives","SOLF0:USTF0",1728583699049,0.12502,136.55,136.5,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1728583699253,0.12502,136.55,136.48,11.46078]
["bitfinex-derivatives","SOLF0:USTF0",1728583699457,0.12502,136.55,136.48,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583700147,0.12502,136.55,136.51,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1728583700345,0.12502,136.55,136.47,12.0922]
["bitfinex-derivatives","SOLF0:USTF0",1728583700553,3.6664,136.53,136.5,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1728583700757,0.12502,136.55,136.47,14.29298]
["bitfinex-derivatives","SOLF0:USTF0",1728583701160,3.6661,136.54,136.49,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1728583701349,30.96,136.54,136.47,3.61448]
["bitfinex-derivatives","SOLF0:USTF0",1728583701651,3.6671,136.51,136.48,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1728583701858,32.3551,136.54,136.48,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583702159,1.3966,136.53,136.48,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583702355,30.96,136.51,136.47,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583702556,30.96,136.51,136.43,1.50022]
["bitfinex-derivatives","SOLF0:USTF0",1728583702758,3.6682,136.47,136.43,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728583702953,30.96,136.49,136.43,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728583703260,3.6688,136.44,136.43,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728583703457,3.6688,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583703659,3.6688,136.44,136.37,1.51932]
["bitfinex-derivatives","SOLF0:USTF0",1728583703660,30.96,136.44,136.41,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583703956,30.96,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583704253,3.6704,136.38,136.37,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728583704453,3.6704,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583704661,39.82,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583704858,3.6701,136.39,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583705356,3.6701,136.39,136.37,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728583705759,8.86,136.42,136.37,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728583705760,3.6704,136.38,136.37,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728583705952,3.6704,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583706363,39.82,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583706759,39.82,136.42,136.37,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728583707465,39.82,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583707666,3.6704,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583708366,3.6709,136.36,136.31,3.79722]
["bitfinex-derivatives","SOLF0:USTF0",1728583708567,3.6709,136.36,136.31,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1728583708870,3.6709,136.36,136.32,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1728583709171,3.6709,136.36,136.32,5.87258]
["bitfinex-derivatives","SOLF0:USTF0",1728583709372,3.6714,136.35,136.32,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583709671,30.96,136.4,136.32,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583709969,3.671,136.36,136.32,5.87268]
["bitfinex-derivatives","SOLF0:USTF0",1728583710170,39.82,136.42,136.32,33.16078]
["bitfinex-derivatives","SOLF0:USTF0",1728583710367,8.86,136.42,136.32,33.16078]
["bitfinex-derivatives","SOLF0:USTF0",1728583710964,3.6706,136.38,136.34,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1728583711164,8.86,136.42,136.34,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1728583711472,3.67,136.4,136.34,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583711663,39.82,136.42,136.34,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583712065,3.6705,136.38,136.34,5.87208]
["bitfinex-derivatives","SOLF0:USTF0",1728583712267,39.82,136.42,136.34,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583712659,0.12502,136.43,136.34,33.16078]
["bitfinex-derivatives","SOLF0:USTF0",1728583712864,0.12502,136.43,136.35,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728583713069,0.12502,136.43,136.39,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1728583713365,0.12502,136.43,136.35,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1728583713566,0.12502,136.43,136.35,4.96528]
["bitfinex-derivatives","SOLF0:USTF0",1728583714070,30.96,136.42,136.35,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583714372,8.88,136.41,136.35,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583714777,3.6709,136.36,136.35,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583714966,30.96,136.4,136.34,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583715464,3.6711,136.36,136.34,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583715663,8.88,136.41,136.34,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583716862,3.6706,136.38,136.34,5.87208]
["bitfinex-derivatives","SOLF0:USTF0",1728583717070,8.88,136.41,136.34,5.87208]
["bitfinex-derivatives","SOLF0:USTF0",1728583717267,3.6706,136.38,136.34,5.87218]
["bitfinex-derivatives","SOLF0:USTF0",1728583717469,8.88,136.41,136.34,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583717772,12.50533837,136.41,136.34,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583718465,3.6708,136.37,136.34,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583719063,12.5405893,136.41,136.34,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583719672,3.671,136.36,136.34,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583719974,1.307,136.4,136.35,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1728583720163,1.307,136.4,136.34,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583720774,3.6705,136.38,136.35,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1728583720975,1.307,136.4,136.35,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583721670,32.267,136.4,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583721870,3.6711,136.36,136.33,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1728583722067,3.6711,136.36,136.33,5.87248]
["bitfinex-derivatives","SOLF0:USTF0",1728583722272,32.267,136.4,136.33,2.20078]
["bitfinex-derivatives","SOLF0:USTF0",1728583722570,30.96,136.35,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583722777,30.96,136.33,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583722967,30.96,136.33,136.25,2.32661]
["bitfinex-derivatives","SOLF0:USTF0",1728583723163,30.96,136.3,136.25,2.32661]
["bitfinex-derivatives","SOLF0:USTF0",1728583723365,8.88,136.29,136.25,2.32661]
["bitfinex-derivatives","SOLF0:USTF0",1728583723565,3.6736,136.26,136.25,2.32661]
["bitfinex-derivatives","SOLF0:USTF0",1728583724665,8.88,136.29,136.25,2.32661]
["bitfinex-derivatives","SOLF0:USTF0",1728583725066,3.6731,136.28,136.25,2.32661]
["bitfinex-derivatives","SOLF0:USTF0",1728583725269,8.88,136.29,136.25,2.32661]
["bitfinex-derivatives","SOLF0:USTF0",1728583725674,3.6736,136.27,136.25,2.32661]
["bitfinex-derivatives","SOLF0:USTF0",1728583726272,8.88,136.29,136.25,2.32661]
["bitfinex-derivatives","SOLF0:USTF0",1728583726975,3.6736,136.26,136.25,2.32661]
["bitfinex-derivatives","SOLF0:USTF0",1728583727178,3.6736,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583728173,30.96,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583728377,30.96,136.3,136.25,2.32661]
["bitfinex-derivatives","SOLF0:USTF0",1728583728576,3.6733,136.28,136.25,6.00041]
["bitfinex-derivatives","SOLF0:USTF0",1728583728782,8.88,136.31,136.25,2.32661]
["bitfinex-derivatives","SOLF0:USTF0",1728583730570,3.6728,136.3,136.25,2.32661]
["bitfinex-derivatives","SOLF0:USTF0",1728583730776,8.88,136.31,136.25,2.32661]
["bitfinex-derivatives","SOLF0:USTF0",1728583731275,1.4371,136.34,136.25,2.32661]
["bitfinex-derivatives","SOLF0:USTF0",1728583731574,8.88,136.33,136.26,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728583731776,13.9888,136.34,136.3,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1728583732087,10.3171,136.34,136.3,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1728583732270,3.6722,136.32,136.3,2.20159]
["bitfinex-derivatives","SOLF0:USTF0",1728583732476,10.3171,136.34,136.3,2.20159]
["bitfinex-derivatives","SOLF0:USTF0",1728583732878,3.6723,136.31,136.26,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1728583733084,41.2771,136.34,136.26,5.87499]
["bitfinex-derivatives","SOLF0:USTF0",1728583733284,44.94057346,136.34,136.26,2.20159]
["bitfinex-derivatives","SOLF0:USTF0",1728583733473,41.2771,136.34,136.26,2.20159]
["bitfinex-derivatives","SOLF0:USTF0",1728583733675,32.3971,136.34,136.26,2.20159]
["bitfinex-derivatives","SOLF0:USTF0",1728583733872,8.62,136.33,136.26,2.20159]
["bitfinex-derivatives","SOLF0:USTF0",1728583734482,3.6731,136.29,136.26,5.87519]
["bitfinex-derivatives","SOLF0:USTF0",1728583734683,8.62,136.33,136.26,2.20159]
["bitfinex-derivatives","SOLF0:USTF0",1728583734981,3.6725,136.31,136.28,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1728583735182,8.62,136.32,136.26,2.20159]
["bitfinex-derivatives","SOLF0:USTF0",1728583736281,3.673,136.29,136.26,5.87509]
["bitfinex-derivatives","SOLF0:USTF0",1728583736781,3.6723,136.31,136.28,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1728583736981,8.62,136.32,136.26,2.20159]
["bitfinex-derivatives","SOLF0:USTF0",1728583737279,3.6728,136.29,136.26,5.87499]
["bitfinex-derivatives","SOLF0:USTF0",1728583737478,3.6728,136.29,136.26,2.20159]
["bitfinex-derivatives","SOLF0:USTF0",1728583737680,32.3971,136.34,136.26,2.20159]
["bitfinex-derivatives","SOLF0:USTF0",1728583737880,8.62,136.33,136.26,2.20159]
["bitfinex-derivatives","SOLF0:USTF0",1728583738082,3.6727,136.3,136.27,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1728583738481,1.4371,136.34,136.27,2.20159]
["bitfinex-derivatives","SOLF0:USTF0",1728583738678,90.6531,136.36,136.27,2.20159]
["bitfinex-derivatives","SOLF0:USTF0",1728583739280,3.6716,136.34,136.31,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1728583739479,3.6716,136.34,136.27,2.20159]
["bitfinex-derivatives","SOLF0:USTF0",1728583739480,87.9,136.36,136.27,33.16159]
["bitfinex-derivatives","SOLF0:USTF0",1728583739686,87.9,136.36,136.28,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728583739880,8.62,136.36,136.28,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728583740086,8.62,136.36,136.29,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728583740475,3.6715,136.34,136.31,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1728583740674,8.62,136.36,136.29,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728583740877,3.6716,136.34,136.31,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1728583741282,8.62,136.36,136.31,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1728583741583,30.96,136.35,136.29,2.20159]
["bitfinex-derivatives","SOLF0:USTF0",1728583741981,3.6725,136.3,136.29,2.20159]
["bitfinex-derivatives","SOLF0:USTF0",1728583742479,12.2922,136.32,136.29,5.87419]
["bitfinex-derivatives","SOLF0:USTF0",1728583742679,8.62,136.32,136.29,2.20159]
["bitfinex-derivatives","SOLF0:USTF0",1728583743079,12.292,136.32,136.29,5.87419]
["bitfinex-derivatives","SOLF0:USTF0",1728583743282,8.62,136.32,136.29,2.20159]
["bitfinex-derivatives","SOLF0:USTF0",1728583743582,8.62,136.34,136.29,2.20159]
["bitfinex-derivatives","SOLF0:USTF0",1728583744285,8.62,136.34,136.3,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1728583744587,8.62,136.34,136.29,2.20159]
["bitfinex-derivatives","SOLF0:USTF0",1728583745087,39.58,136.34,136.29,2.20159]
["bitfinex-derivatives","SOLF0:USTF0",1728583745287,3.6725,136.3,136.29,2.20159]
["bitfinex-derivatives","SOLF0:USTF0",1728583746183,4.2824,136.33,136.29,2.20159]
["bitfinex-derivatives","SOLF0:USTF0",1728583746384,4.2824,136.33,136.29,5.87429]
["bitfinex-derivatives","SOLF0:USTF0",1728583746883,3.6722,136.32,136.29,5.87429]
["bitfinex-derivatives","SOLF0:USTF0",1728583747289,4.2824,136.33,136.29,2.20159]
["bitfinex-derivatives","SOLF0:USTF0",1728583747481,30.96,136.32,136.28,2.20159]
["bitfinex-derivatives","SOLF0:USTF0",1728583748185,4.2824,136.33,136.28,2.20159]
["bitfinex-derivatives","SOLF0:USTF0",1728583748386,2.8424,136.33,136.28,2.20159]
["bitfinex-derivatives","SOLF0:USTF0",1728583750184,3.6728,136.29,136.28,2.20159]
["bitfinex-derivatives","SOLF0:USTF0",1728583750387,8.62,136.3,136.28,2.20159]
["bitfinex-derivatives","SOLF0:USTF0",1728583750891,1.47181,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583751185,39.58,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583751489,3.6736,136.26,136.25,2.32717]
["bitfinex-derivatives","SOLF0:USTF0",1728583751684,39.58,136.3,136.25,2.32717]
["bitfinex-derivatives","SOLF0:USTF0",1728583751878,3.6733,136.28,136.25,6.00087]
["bitfinex-derivatives","SOLF0:USTF0",1728583752385,5.706143,136.29,136.25,2.32717]
["bitfinex-derivatives","SOLF0:USTF0",1728583752690,8.62,136.33,136.25,2.32717]
["bitfinex-derivatives","SOLF0:USTF0",1728583752988,8.62,136.32,136.25,2.32717]
["bitfinex-derivatives","SOLF0:USTF0",1728583753180,8.62,136.32,136.27,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1728583753687,3.6728,136.29,136.27,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1728583753884,3.6728,136.29,136.27,5.87545]
["bitfinex-derivatives","SOLF0:USTF0",1728583754894,5.706143,136.33,136.29,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1728583755090,8.62,136.33,136.29,2.20215]
["bitfinex-derivatives","SOLF0:USTF0",1728583755685,14.326143,136.33,136.28,2.20215]
["bitfinex-derivatives","SOLF0:USTF0",1728583756080,3.673,136.29,136.28,2.20215]
["bitfinex-derivatives","SOLF0:USTF0",1728583756589,3.6728,136.29,136.28,2.20215]
["bitfinex-derivatives","SOLF0:USTF0",1728583756785,14.326143,136.33,136.28,2.20215]
["bitfinex-derivatives","SOLF0:USTF0",1728583757293,3.6727,136.3,136.28,2.20215]
["bitfinex-derivatives","SOLF0:USTF0",1728583757685,3.6724,136.31,136.28,2.20215]
["bitfinex-derivatives","SOLF0:USTF0",1728583757886,14.326143,136.33,136.28,2.20215]
["bitfinex-derivatives","SOLF0:USTF0",1728583758390,1.47145,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583758988,2.87885,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583760402,1.4074,136.26,136.22,2.20248]
["bitfinex-derivatives","SOLF0:USTF0",1728583760694,7.11526322,136.26,136.2,2.32766]
["bitfinex-derivatives","SOLF0:USTF0",1728583760891,10.76658456,136.26,136.2,2.32766]
["bitfinex-derivatives","SOLF0:USTF0",1728583761084,7.11526322,136.26,136.2,2.32766]
["bitfinex-derivatives","SOLF0:USTF0",1728583761487,3.6746,136.23,136.2,2.32766]
["bitfinex-derivatives","SOLF0:USTF0",1728583761890,7.11526322,136.26,136.2,2.32766]
["bitfinex-derivatives","SOLF0:USTF0",1728583762087,3.6746,136.23,136.2,6.00286]
["bitfinex-derivatives","SOLF0:USTF0",1728583762288,7.11526322,136.26,136.2,2.32766]
["bitfinex-derivatives","SOLF0:USTF0",1728583762493,3.6741,136.25,136.2,2.32766]
["bitfinex-derivatives","SOLF0:USTF0",1728583762696,7.11526322,136.26,136.2,2.32766]
["bitfinex-derivatives","SOLF0:USTF0",1728583763090,7.11526322,136.26,136.2,6.00276]
["bitfinex-derivatives","SOLF0:USTF0",1728583763290,1.4074,136.26,136.2,2.32766]
["bitfinex-derivatives","SOLF0:USTF0",1728583763594,3.6747,136.23,136.2,2.32766]
["bitfinex-derivatives","SOLF0:USTF0",1728583763799,1.4074,136.26,136.2,2.32766]
["bitfinex-derivatives","SOLF0:USTF0",1728583764193,1.4074,136.26,136.2,6.00286]
["bitfinex-derivatives","SOLF0:USTF0",1728583764393,1.4074,136.26,136.2,2.32766]
["bitfinex-derivatives","SOLF0:USTF0",1728583764592,3.6746,136.23,136.2,2.32766]
["bitfinex-derivatives","SOLF0:USTF0",1728583764997,7.11526322,136.26,136.2,2.32766]
["bitfinex-derivatives","SOLF0:USTF0",1728583765198,3.6744,136.24,136.2,6.00286]
["bitfinex-derivatives","SOLF0:USTF0",1728583765400,7.11526322,136.26,136.2,2.32766]
["bitfinex-derivatives","SOLF0:USTF0",1728583765702,3.6748,136.22,136.2,2.32766]
["bitfinex-derivatives","SOLF0:USTF0",1728583765903,8.32,136.23,136.2,2.32766]
["bitfinex-derivatives","SOLF0:USTF0",1728583766101,8.32,136.23,136.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728583766300,8.32,136.23,136.13,3.80212]
["bitfinex-derivatives","SOLF0:USTF0",1728583766301,3.6752,136.2,136.13,3.80212]
["bitfinex-derivatives","SOLF0:USTF0",1728583766495,30.96,136.17,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583766692,1.344,136.19,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583766693,9.08,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583766896,30.96,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583767094,30.96,136.12,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583767296,14.464,136.11,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583767502,14.464,136.11,136.01,2.32984]
["bitfinex-derivatives","SOLF0:USTF0",1728583767699,14.464,136.11,136.04,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1728583767996,11.464,136.11,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583768203,11.464,136.11,136.03,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1728583768204,3.678,136.1,136.03,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1728583768601,11.464,136.11,136.03,2.20482]
["bitfinex-derivatives","SOLF0:USTF0",1728583769106,11.92502,136.13,136.04,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1728583769806,0.12502,136.13,136.06,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1728583770206,0.12502,136.13,136.08,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1728583770411,0.12502,136.13,136.08,2.20482]
["bitfinex-derivatives","SOLF0:USTF0",1728583770707,0.12502,136.13,136.09,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1728583770900,0.12502,136.13,136.1,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1728583771097,0.12502,136.13,136.1,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728583771309,0.12502,136.13,136.1,3.57532]
["bitfinex-derivatives","SOLF0:USTF0",1728583772704,0.12502,136.13,136.1,2.20482]
["bitfinex-derivatives","SOLF0:USTF0",1728583773207,12.40502,136.13,136.09,2.20482]
["bitfinex-derivatives","SOLF0:USTF0",1728583773604,16.08222,136.13,136.09,2.20482]
["bitfinex-derivatives","SOLF0:USTF0",1728583774106,12.40502,136.13,136.09,2.20482]
["bitfinex-derivatives","SOLF0:USTF0",1728583774303,3.6774,136.12,136.09,2.20482]
["bitfinex-derivatives","SOLF0:USTF0",1728583775197,0.12502,136.13,136.09,2.20482]
["bitfinex-derivatives","SOLF0:USTF0",1728583775802,3.6774,136.12,136.09,2.20482]
["bitfinex-derivatives","SOLF0:USTF0",1728583776108,0.12502,136.13,136.09,2.20482]
["bitfinex-derivatives","SOLF0:USTF0",1728583776405,0.12502,136.13,136.09,5.88302]
["bitfinex-derivatives","SOLF0:USTF0",1728583776801,0.12502,136.13,136.09,2.20482]
["bitfinex-derivatives","SOLF0:USTF0",1728583777397,0.12502,136.13,136.11,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1728583777900,0.12502,136.13,136.11,2.20482]
["bitfinex-derivatives","SOLF0:USTF0",1728583778102,12.40502,136.19,136.11,2.20482]
["bitfinex-derivatives","SOLF0:USTF0",1728583778500,3.6761,136.17,136.12,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1728583778702,12.40502,136.19,136.11,2.20482]
["bitfinex-derivatives","SOLF0:USTF0",1728583779100,43.36502,136.19,136.11,2.20482]
["bitfinex-derivatives","SOLF0:USTF0",1728583779404,46.99809278,136.19,136.11,2.20482]
["bitfinex-derivatives","SOLF0:USTF0",1728583779609,3.6767,136.15,136.11,2.20482]
["bitfinex-derivatives","SOLF0:USTF0",1728583779909,46.99809278,136.19,136.11,2.20482]
["bitfinex-derivatives","SOLF0:USTF0",1728583780109,3.6762,136.17,136.11,2.20482]
["bitfinex-derivatives","SOLF0:USTF0",1728583780309,46.99809278,136.19,136.11,2.20482]
["bitfinex-derivatives","SOLF0:USTF0",1728583780610,43.36502,136.19,136.11,2.20482]
["bitfinex-derivatives","SOLF0:USTF0",1728583780799,3.6762,136.17,136.11,2.20482]
["bitfinex-derivatives","SOLF0:USTF0",1728583781007,47.10839759,136.19,136.11,2.20482]
["bitfinex-derivatives","SOLF0:USTF0",1728583781699,30.96,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583781914,11.8,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583782100,11.8,136.11,136.07,2.33017]
["bitfinex-derivatives","SOLF0:USTF0",1728583782297,3.6773,136.13,136.07,2.33017]
["bitfinex-derivatives","SOLF0:USTF0",1728583782502,42.76,136.14,136.08,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1728583782705,42.76,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583783009,3.6772,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583783209,42.76,136.14,136.07,2.33017]
["bitfinex-derivatives","SOLF0:USTF0",1728583783397,42.76,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583783601,3.6776,136.12,136.08,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1728583784006,42.76,136.14,136.07,2.33017]
["bitfinex-derivatives","SOLF0:USTF0",1728583784204,15.477,136.14,136.09,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1728583784408,11.8,136.14,136.07,2.33017]
["bitfinex-derivatives","SOLF0:USTF0",1728583784710,107.96702369,136.17,136.12,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1728583784910,104.29092369,136.17,136.08,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1728583785100,135.25092369,136.17,136.08,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1728583785301,135.25092369,136.17,136.09,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1728583785913,3.6771,136.14,136.09,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1728583786115,135.25092369,136.17,136.09,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1728583786414,3.6767,136.15,136.09,5.88325]
["bitfinex-derivatives","SOLF0:USTF0",1728583786614,135.25092369,136.17,136.09,2.20515]
["bitfinex-derivatives","SOLF0:USTF0",1728583786913,137.98202369,136.17,136.09,2.20515]
["bitfinex-derivatives","SOLF0:USTF0",1728583787814,137.98202369,136.17,136.09,5.88315]
["bitfinex-derivatives","SOLF0:USTF0",1728583788409,137.98202369,136.17,136.11,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1728583788609,137.98202369,136.17,136.09,2.20515]
["bitfinex-derivatives","SOLF0:USTF0",1728583788915,137.98202369,136.17,136.08,4.93335]
["bitfinex-derivatives","SOLF0:USTF0",1728583789111,30.96,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583789310,3.6772,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583789517,30.96,136.15,136.07,2.33017]
["bitfinex-derivatives","SOLF0:USTF0",1728583790115,3.6776,136.12,136.08,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1728583790418,11.82,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583790715,3.6784,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583791018,11.82,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583791210,11.82,136.11,136.08,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1728583791408,11.82,136.11,136.07,2.33017]
["bitfinex-derivatives","SOLF0:USTF0",1728583791619,11.82,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583791816,30.96,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583792114,11.82,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583792711,34.71532765,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583792909,11.82,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583793117,3.6781,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583793306,11.82,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583793508,3.7623167,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583793708,3.6784,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583794418,34.62851627,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583794618,30.96,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583794819,3.6783,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583795221,3.6785,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583796327,11.82,136.13,136.03,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1728583796328,30.96,136.1,136.03,2.20515]
["bitfinex-derivatives","SOLF0:USTF0",1728583796516,30.96,136.08,136.03,2.20515]
["bitfinex-derivatives","SOLF0:USTF0",1728583796718,16.059,136.07,136.02,2.20515]
["bitfinex-derivatives","SOLF0:USTF0",1728583797019,12.38,136.08,136.01,2.33017]
["bitfinex-derivatives","SOLF0:USTF0",1728583797215,30.96,136.07,136.01,2.33017]
["bitfinex-derivatives","SOLF0:USTF0",1728583797615,12.38,136.08,136.01,2.33017]
["bitfinex-derivatives","SOLF0:USTF0",1728583798124,30.96,136.05,136.01,2.33017]
["bitfinex-derivatives","SOLF0:USTF0",1728583798420,30.96,136.07,136.01,2.33017]
["bitfinex-derivatives","SOLF0:USTF0",1728583798613,30.96,136.04,136.01,2.33017]
["bitfinex-derivatives","SOLF0:USTF0",1728583798817,30.96,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583799014,3.6801,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583799215,30.96,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583799417,3.6801,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583800316,12.86,136.02,136.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1728583800720,16.5402,136.02,136.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1728583800916,12.86,136.02,136.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1728583801122,43.82,136.02,136.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1728583801523,12.86,136.02,136.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1728583801727,16.5403,136.02,136.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1728583801929,12.86,136.02,136.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1728583802138,0.12502,136.07,136.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1728583802320,0.12502,136.07,136.0,33.36515]
["bitfinex-derivatives","SOLF0:USTF0",1728583802519,0.12502,136.07,136.06,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1728583802720,0.12502,136.07,136.01,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1728583802921,0.12502,136.07,136.01,6.26575]
["bitfinex-derivatives","SOLF0:USTF0",1728583803325,83.10117833,136.12,136.03,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1728583803326,83.1174,136.12,136.03,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1728583803625,0.12502,136.13,136.05,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1728583803824,0.12502,136.13,136.05,33.16515]
["bitfinex-derivatives","SOLF0:USTF0",1728583804631,0.12502,136.13,136.12,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1728583804829,117.28900452,136.19,136.1,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1728583805024,120.96460452,136.19,136.11,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728583805324,148.24900452,136.19,136.11,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1728583805526,148.24900452,136.19,136.11,5.04325]
["bitfinex-derivatives","SOLF0:USTF0",1728583806129,3.6764,136.16,136.11,3.60875]
["bitfinex-derivatives","SOLF0:USTF0",1728583806330,43.94502,136.19,136.14,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1728583806522,43.94502,136.19,136.11,3.60875]
["bitfinex-derivatives","SOLF0:USTF0",1728583806723,0.12502,136.19,136.11,3.60875]
["bitfinex-derivatives","SOLF0:USTF0",1728583806930,0.12502,136.19,136.17,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1728583807128,3.79902,136.25,136.17,2.20515]
["bitfinex-derivatives","SOLF0:USTF0",1728583807330,0.12502,136.25,136.17,2.20515]
["bitfinex-derivatives","SOLF0:USTF0",1728583807526,0.12502,136.25,136.18,32.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728583807920,0.12502,136.25,136.19,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728583808327,0.12502,136.25,136.19,3.54565]
["bitfinex-derivatives","SOLF0:USTF0",1728583808728,0.12502,136.25,136.19,2.20515]
["bitfinex-derivatives","SOLF0:USTF0",1728583808931,50.43,136.23,136.16,2.20515]
["bitfinex-derivatives","SOLF0:USTF0",1728583809126,50.43,136.23,136.17,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1728583809328,0.12502,136.25,136.16,2.20515]
["bitfinex-derivatives","SOLF0:USTF0",1728583809523,0.12502,136.25,136.18,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1728583809820,0.12502,136.31,136.2,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1728583810021,0.12502,136.31,136.23,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1728583810227,0.12502,136.31,136.3,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1728583810529,50.43,136.41,136.27,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1728583810829,2.7544,136.42,136.3,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1728583811137,50.43,136.41,136.28,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728583811428,50.55502,136.37,136.28,3.63785]
["bitfinex-derivatives","SOLF0:USTF0",1728583811934,0.12502,136.37,136.29,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1728583812133,0.12502,136.37,136.31,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1728583812330,0.12502,136.37,136.32,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1728583812534,0.12502,136.37,136.31,52.63515]
["bitfinex-derivatives","SOLF0:USTF0",1728583813239,0.12502,136.37,136.31,2.20515]
["bitfinex-derivatives","SOLF0:USTF0",1728583813826,0.12502,136.37,136.31,52.63515]
["bitfinex-derivatives","SOLF0:USTF0",1728583814331,0.12502,136.37,136.33,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1728583814633,0.12502,136.37,136.31,2.20515]
["bitfinex-derivatives","SOLF0:USTF0",1728583814634,0.12502,136.37,136.31,52.63515]
["bitfinex-derivatives","SOLF0:USTF0",1728583814833,0.12502,136.37,136.31,2.20515]
["bitfinex-derivatives","SOLF0:USTF0",1728583815530,0.12502,136.37,136.33,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1728583815735,0.12502,136.37,136.31,2.20515]
["bitfinex-derivatives","SOLF0:USTF0",1728583817231,0.12502,136.37,136.35,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1728583817431,0.12502,136.37,136.31,2.20515]
["bitfinex-derivatives","SOLF0:USTF0",1728583817628,3.79572,136.37,136.32,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1728583817831,0.12502,136.37,136.31,2.20515]
["bitfinex-derivatives","SOLF0:USTF0",1728583818233,0.12502,136.37,136.34,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1728583818732,0.12502,136.37,136.34,2.20515]
["bitfinex-derivatives","SOLF0:USTF0",1728583819529,0.12502,136.37,136.32,2.20515]
["bitfinex-derivatives","SOLF0:USTF0",1728583819725,50.43,136.36,136.31,2.20515]
["bitfinex-derivatives","SOLF0:USTF0",1728583820039,0.12502,136.37,136.29,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728583820241,0.12502,136.37,136.35,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1728583820541,0.12502,136.37,136.32,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1728583821033,0.12502,136.37,136.35,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1728583821338,50.43,136.42,136.35,2.20515]
["bitfinex-derivatives","SOLF0:USTF0",1728583822434,50.43,136.39,136.35,2.20515]
["bitfinex-derivatives","SOLF0:USTF0",1728583823135,0.12502,136.43,136.35,2.20515]
["bitfinex-derivatives","SOLF0:USTF0",1728583823745,0.12502,136.43,136.38,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1728583824045,0.12502,136.43,136.38,2.20515]
["bitfinex-derivatives","SOLF0:USTF0",1728583824343,50.43,136.39,136.38,2.20515]
["bitfinex-derivatives","SOLF0:USTF0",1728583824548,50.43,136.42,136.35,2.20515]
["bitfinex-derivatives","SOLF0:USTF0",1728583824848,3.67,136.4,136.35,2.20515]
["bitfinex-derivatives","SOLF0:USTF0",1728583825439,50.43,136.36,136.35,2.20515]
["bitfinex-derivatives","SOLF0:USTF0",1728583825735,50.43,136.36,136.31,2.33017]
["bitfinex-derivatives","SOLF0:USTF0",1728583825947,3.672,136.32,136.31,2.33017]
["bitfinex-derivatives","SOLF0:USTF0",1728583826740,50.43,136.34,136.31,2.33017]
["bitfinex-derivatives","SOLF0:USTF0",1728583827040,50.43,136.34,136.25,1.50782]
["bitfinex-derivatives","SOLF0:USTF0",1728583827041,50.43,136.34,136.29,2.20515]
["bitfinex-derivatives","SOLF0:USTF0",1728583827249,50.43,136.34,136.25,1.50782]
["bitfinex-derivatives","SOLF0:USTF0",1728583827447,50.43,136.34,136.25,3.70957]
["bitfinex-derivatives","SOLF0:USTF0",1728583827742,3.6725,136.31,136.26,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1728583827937,50.43,136.31,136.25,3.70957]
["bitfinex-derivatives","SOLF0:USTF0",1728583828745,50.43,136.34,136.28,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1728583828935,50.43,136.36,136.25,3.70957]
["bitfinex-derivatives","SOLF0:USTF0",1728583829746,50.43,136.36,136.25,54.13957]
["bitfinex-derivatives","SOLF0:USTF0",1728583830050,0.12502,136.37,136.25,54.13957]
["bitfinex-derivatives","SOLF0:USTF0",1728583830545,3.6712,136.36,136.25,54.13957]
["bitfinex-derivatives","SOLF0:USTF0",1728583830743,0.12502,136.37,136.27,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1728583830943,0.12502,136.37,136.29,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1728583831139,0.12502,136.37,136.36,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1728583831344,16.04,136.45,136.33,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1728583831843,16.04,136.45,136.33,4.94085]
["bitfinex-derivatives","SOLF0:USTF0",1728583832037,183.39331302,136.48,136.37,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1728583832038,154.50331302,136.48,136.37,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1728583832234,154.50331302,136.48,136.38,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728583832637,104.07331302,136.48,136.38,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728583833038,107.74111302,136.48,136.42,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1728583833247,50.43,136.51,136.42,2.20175]
["bitfinex-derivatives","SOLF0:USTF0",1728583833741,0.12502,136.55,136.42,2.20175]
["bitfinex-derivatives","SOLF0:USTF0",1728583833947,0.12502,136.55,136.44,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1728583834344,3.79092,136.55,136.44,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1728583834645,3.79092,136.55,136.46,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1728583834847,0.12502,136.55,136.53,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1728583835148,0.12502,136.55,136.47,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1728583835343,0.12502,136.55,136.5,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1728583835646,0.12502,136.55,136.49,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1728583836143,0.12502,136.61,136.51,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1728583836349,0.12502,136.61,136.54,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1728583836546,50.43,136.6,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583836750,50.43,136.6,136.49,2.32677]
["bitfinex-derivatives","SOLF0:USTF0",1728583836950,50.43,136.6,136.51,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1728583837249,50.43,136.6,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583837447,3.666,136.55,136.49,5.99397]
["bitfinex-derivatives","SOLF0:USTF0",1728583837651,50.43,136.6,136.49,2.32677]
["bitfinex-derivatives","SOLF0:USTF0",1728583838052,3.6658,136.56,136.51,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1728583838354,50.43,136.6,136.51,2.20175]
["bitfinex-derivatives","SOLF0:USTF0",1728583838644,50.43,136.58,136.51,2.20175]
["bitfinex-derivatives","SOLF0:USTF0",1728583839245,3.666,136.55,136.51,2.20175]
["bitfinex-derivatives","SOLF0:USTF0",1728583839554,50.43,136.6,136.51,2.20175]
["bitfinex-derivatives","SOLF0:USTF0",1728583840050,54.01383257,136.6,136.51,2.20175]
["bitfinex-derivatives","SOLF0:USTF0",1728583840247,3.6666,136.53,136.51,2.20175]
["bitfinex-derivatives","SOLF0:USTF0",1728583840446,50.43,136.6,136.51,2.20175]
["bitfinex-derivatives","SOLF0:USTF0",1728583840650,3.6666,136.52,136.51,2.20175]
["bitfinex-derivatives","SOLF0:USTF0",1728583841149,3.6672,136.5,136.49,2.32677]
["bitfinex-derivatives","SOLF0:USTF0",1728583841345,50.43,136.55,136.49,2.32677]
["bitfinex-derivatives","SOLF0:USTF0",1728583842149,12.76,136.57,136.49,2.32677]
["bitfinex-derivatives","SOLF0:USTF0",1728583842350,50.43,136.56,136.49,2.32677]
["bitfinex-derivatives","SOLF0:USTF0",1728583843247,50.43,136.54,136.44,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728583843552,3.6673,136.5,136.46,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1728583843752,50.43,136.54,136.44,3.63706]
["bitfinex-derivatives","SOLF0:USTF0",1728583844351,50.43,136.54,136.44,2.19876]
["bitfinex-derivatives","SOLF0:USTF0",1728583844958,39.21546631,136.55,136.44,2.19876]
["bitfinex-derivatives","SOLF0:USTF0",1728583845159,0.12502,136.55,136.44,2.19876]
["bitfinex-derivatives","SOLF0:USTF0",1728583845763,39.21546631,136.55,136.44,2.19876]
["bitfinex-derivatives","SOLF0:USTF0",1728583845954,3.6671,136.51,136.44,2.19876]
["bitfinex-derivatives","SOLF0:USTF0",1728583846254,50.43,136.53,136.44,2.19876]
["bitfinex-derivatives","SOLF0:USTF0",1728583846654,50.43,136.45,136.19,11.15112]
["bitfinex-derivatives","SOLF0:USTF0",1728583846851,50.43,136.42,136.29,3.60905133]
["bitfinex-derivatives","SOLF0:USTF0",1728583847058,50.43,136.42,136.36,2.20086]
["bitfinex-derivatives","SOLF0:USTF0",1728583847365,3.6704,136.38,136.35,2.20086]
["bitfinex-derivatives","SOLF0:USTF0",1728583847855,3.6704,136.38,136.34,2.20086]
["bitfinex-derivatives","SOLF0:USTF0",1728583848048,3.6712,136.35,136.27,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1728583848249,50.43,136.37,136.31,2.32588]
["bitfinex-derivatives","SOLF0:USTF0",1728583848649,3.6718,136.33,136.31,2.32588]
["bitfinex-derivatives","SOLF0:USTF0",1728583848858,50.43,136.37,136.31,2.32588]
["bitfinex-derivatives","SOLF0:USTF0",1728583849449,50.43,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583850052,3.672,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583851257,3.672,136.32,136.31,0.00456966]
["bitfinex-derivatives","SOLF0:USTF0",1728583852260,3.6718,136.33,136.31,0.00456966]
["bitfinex-derivatives","SOLF0:USTF0",1728583852459,3.6718,136.33,136.31,2.20542966]
["bitfinex-derivatives","SOLF0:USTF0",1728583852662,50.43,136.36,136.31,2.20542966]
["bitfinex-derivatives","SOLF0:USTF0",1728583852853,0.12045034,136.37,136.31,2.20542966]
["bitfinex-derivatives","SOLF0:USTF0",1728583853356,3.79135034,136.37,136.31,2.20542966]
["bitfinex-derivatives","SOLF0:USTF0",1728583853557,0.12045034,136.37,136.32,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1728583854058,3.671,136.36,136.32,2.20086]
["bitfinex-derivatives","SOLF0:USTF0",1728583854258,3.671,136.36,136.32,5.87266]
["bitfinex-derivatives","SOLF0:USTF0",1728583855161,0.12045034,136.37,136.32,2.20086]
["bitfinex-derivatives","SOLF0:USTF0",1728583855348,12.3,136.36,136.32,2.20086]
["bitfinex-derivatives","SOLF0:USTF0",1728583857260,12.3,136.36,136.31,2.20542966]
["bitfinex-derivatives","SOLF0:USTF0",1728583857661,3.672,136.32,136.31,2.20542966]
["bitfinex-derivatives","SOLF0:USTF0",1728583857960,12.3,136.36,136.31,2.20542966]
["bitfinex-derivatives","SOLF0:USTF0",1728583858163,3.6715,136.34,136.31,5.87762966]
["bitfinex-derivatives","SOLF0:USTF0",1728583858372,12.3,136.36,136.31,5.87762966]
["bitfinex-derivatives","SOLF0:USTF0",1728583858862,0.12045034,136.37,136.31,2.20542966]
["bitfinex-derivatives","SOLF0:USTF0",1728583858863,3.79115034,136.37,136.31,2.20542966]
["bitfinex-derivatives","SOLF0:USTF0",1728583859053,0.12045034,136.37,136.31,2.20542966]
["bitfinex-derivatives","SOLF0:USTF0",1728583859250,0.12045034,136.37,136.36,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1728583859650,0.12502,136.43,136.36,52.63086]
["bitfinex-derivatives","SOLF0:USTF0",1728583859855,0.12502,136.43,136.42,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1728583860253,3.79412,136.43,136.42,2.20086]
["bitfinex-derivatives","SOLF0:USTF0",1728583860557,3.79412,136.43,136.37,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1728583860859,3.79412,136.43,136.39,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1728583861271,0.12502,136.43,136.37,52.63086]
["bitfinex-derivatives","SOLF0:USTF0",1728583861956,0.12502,136.43,136.37,2.20086]
["bitfinex-derivatives","SOLF0:USTF0",1728583862150,50.43,136.42,136.37,2.20086]
["bitfinex-derivatives","SOLF0:USTF0",1728583862352,3.6704,136.39,136.37,2.20086]
["bitfinex-derivatives","SOLF0:USTF0",1728583862563,50.43,136.42,136.37,2.20086]
["bitfinex-derivatives","SOLF0:USTF0",1728583862760,50.43,136.42,136.3,51.8139]
["bitfinex-derivatives","SOLF0:USTF0",1728583862761,50.43,136.4,136.33,2.20086]
["bitfinex-derivatives","SOLF0:USTF0",1728583863065,3.6715,136.34,136.33,2.20086]
["bitfinex-derivatives","SOLF0:USTF0",1728583863652,3.6713,136.35,136.32,2.20086]
["bitfinex-derivatives","SOLF0:USTF0",1728583863861,50.43,136.38,136.32,2.20086]
["bitfinex-derivatives","SOLF0:USTF0",1728583864161,12.3,136.39,136.32,2.20086]
["bitfinex-derivatives","SOLF0:USTF0",1728583864360,12.3,136.39,136.32,52.63086]
["bitfinex-derivatives","SOLF0:USTF0",1728583864761,3.6704,136.38,136.34,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1728583864971,3.6704,136.38,136.32,52.63086]
["bitfinex-derivatives","SOLF0:USTF0",1728583865263,50.55502,136.43,136.36,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1728583865264,3.67,136.4,136.36,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1728583865560,0.12502,136.43,136.34,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1728583865766,0.12502,136.43,136.37,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1728583866265,3.6698,136.41,136.38,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1728583866569,0.12502,136.43,136.38,2.20086]
["bitfinex-derivatives","SOLF0:USTF0",1728583866764,0.12502,136.43,136.42,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1728583866958,0.12502,136.49,136.42,2.20086]
["bitfinex-derivatives","SOLF0:USTF0",1728583867264,3.6689,136.44,136.42,2.20086]
["bitfinex-derivatives","SOLF0:USTF0",1728583867562,0.12502,136.49,136.42,2.20086]
["bitfinex-derivatives","SOLF0:USTF0",1728583867765,3.79262,136.49,136.45,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1728583867962,0.12502,136.49,136.45,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1728583868164,0.12502,136.49,136.45,2.20086]
["bitfinex-derivatives","SOLF0:USTF0",1728583868362,0.12502,136.49,136.47,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1728583868561,50.55502,136.49,136.27,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728583868761,50.43,136.46,136.37,2.32588]
["bitfinex-derivatives","SOLF0:USTF0",1728583868959,50.43,136.46,136.38,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1728583869165,50.43,136.46,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583869458,50.43,136.46,136.37,2.32588]
["bitfinex-derivatives","SOLF0:USTF0",1728583869860,3.6701,136.4,136.37,2.32588]
["bitfinex-derivatives","SOLF0:USTF0",1728583870066,50.43,136.46,136.37,2.32588]
["bitfinex-derivatives","SOLF0:USTF0",1728583870363,3.6698,136.41,136.38,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1728583870563,0.12502,136.49,136.37,2.32588]
["bitfinex-derivatives","SOLF0:USTF0",1728583870870,3.6689,136.44,136.4,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1728583871065,1.24923611,136.48,136.4,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1728583871066,50.55502,136.49,136.4,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1728583871257,1.24920308,136.48,136.37,2.32588]
["bitfinex-derivatives","SOLF0:USTF0",1728583871468,1.24920308,136.48,136.37,5.99638]
["bitfinex-derivatives","SOLF0:USTF0",1728583871469,50.43,136.46,136.37,5.99638]
["bitfinex-derivatives","SOLF0:USTF0",1728583871770,50.43,136.44,136.37,2.32588]
["bitfinex-derivatives","SOLF0:USTF0",1728583871970,3.67,136.4,136.37,2.32588]
["bitfinex-derivatives","SOLF0:USTF0",1728583872279,50.43,136.41,136.37,2.32588]
["bitfinex-derivatives","SOLF0:USTF0",1728583872463,50.43,136.41,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583873162,51.7666,136.44,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583873467,51.7666,136.44,136.37,2.32588]
["bitfinex-derivatives","SOLF0:USTF0",1728583873666,3.6695,136.42,136.37,2.32588]
["bitfinex-derivatives","SOLF0:USTF0",1728583873866,1.3967,136.45,136.37,2.32588]
["bitfinex-derivatives","SOLF0:USTF0",1728583874067,3.6694,136.42,136.39,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1728583874267,1.3967,136.45,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583874572,5.0654,136.45,136.41,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1728583874769,11.84,136.46,136.37,2.32588]
["bitfinex-derivatives","SOLF0:USTF0",1728583875273,50.43,136.43,136.37,2.32588]
["bitfinex-derivatives","SOLF0:USTF0",1728583875464,11.84,136.46,136.37,2.32588]
["bitfinex-derivatives","SOLF0:USTF0",1728583875968,17.64046779,136.46,136.37,2.32588]
["bitfinex-derivatives","SOLF0:USTF0",1728583876166,11.84,136.46,136.39,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1728583876466,50.43,136.44,136.39,2.20086]
["bitfinex-derivatives","SOLF0:USTF0",1728583876672,50.43,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583876861,50.43,136.42,136.37,2.32588]
["bitfinex-derivatives","SOLF0:USTF0",1728583877059,50.43,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583877273,3.6704,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583878185,50.43,136.38,136.34,2.20086]
["bitfinex-derivatives","SOLF0:USTF0",1728583878475,0.12502,136.43,136.32,2.20086]
["bitfinex-derivatives","SOLF0:USTF0",1728583878661,3.79432,136.43,136.34,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1728583878865,0.12502,136.43,136.38,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1728583879065,0.12502,136.43,136.35,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1728583879371,0.12502,136.43,136.38,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1728583879574,0.12502,136.43,136.36,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1728583880074,0.12502,136.43,136.39,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1728583880268,0.12502,136.43,136.36,5.01016]
["bitfinex-derivatives","SOLF0:USTF0",1728583880575,0.12502,136.43,136.36,55.44016]
["bitfinex-derivatives","SOLF0:USTF0",1728583880873,0.12502,136.43,136.38,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1728583881173,0.12502,136.43,136.42,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1728583881372,0.12502,136.43,136.37,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1728583881568,0.12502,136.43,136.37,14.04086]
["bitfinex-derivatives","SOLF0:USTF0",1728583881966,0.12502,136.43,136.38,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1728583882163,50.55502,136.49,136.38,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1728583882667,50.55502,136.49,136.38,2.20086]
["bitfinex-derivatives","SOLF0:USTF0",1728583882668,50.43,136.47,136.38,2.20086]
["bitfinex-derivatives","SOLF0:USTF0",1728583883072,3.6683,136.46,136.38,2.20086]
["bitfinex-derivatives","SOLF0:USTF0",1728583883277,50.43,136.47,136.4,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1728583883571,50.43,136.47,136.38,2.20086]
["bitfinex-derivatives","SOLF0:USTF0",1728583884576,50.43,136.39,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583884769,50.43,136.39,136.31,3.79712]
["bitfinex-derivatives","SOLF0:USTF0",1728583885070,50.43,136.39,136.31,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728583885278,3.6712,136.35,136.31,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728583885469,50.43,136.36,136.31,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728583885662,50.43,136.39,136.31,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728583886569,3.6705,136.38,136.31,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728583886968,3.6705,136.38,136.33,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1728583887370,3.6705,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583887668,3.6707,136.37,136.32,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1728583887871,50.43,136.39,136.31,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728583888264,3.6707,136.37,136.32,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1728583888470,50.43,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583888667,1.4166,136.42,136.31,52.7562]
["bitfinex-derivatives","SOLF0:USTF0",1728583888864,3.6699,136.4,136.35,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1728583889070,3.6699,136.4,136.35,5.87208]
["bitfinex-derivatives","SOLF0:USTF0",1728583889269,3.6699,136.4,136.36,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1728583889471,0.12502,136.43,136.35,2.20118]
["bitfinex-derivatives","SOLF0:USTF0",1728583889672,0.12502,136.43,136.36,51.8448]
["bitfinex-derivatives","SOLF0:USTF0",1728583889872,0.12502,136.43,136.38,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1728583890380,0.12502,136.43,136.38,52.63118]
["bitfinex-derivatives","SOLF0:USTF0",1728583890870,0.12502,136.43,136.39,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1728583891071,0.12502,136.43,136.38,52.63118]
["bitfinex-derivatives","SOLF0:USTF0",1728583891271,3.6677,136.48,136.38,52.63118]
["bitfinex-derivatives","SOLF0:USTF0",1728583891474,3.6677,136.48,136.4,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1728583891668,50.43,136.48,136.38,2.20118]
["bitfinex-derivatives","SOLF0:USTF0",1728583891869,3.6687,136.45,136.38,2.20118]
["bitfinex-derivatives","SOLF0:USTF0",1728583892177,0.12502,136.49,136.41,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1728583892682,3.6682,136.46,136.41,2.20118]
["bitfinex-derivatives","SOLF0:USTF0",1728583892983,0.12502,136.49,136.41,2.20118]
["bitfinex-derivatives","SOLF0:USTF0",1728583893185,50.43,136.48,136.41,2.20118]
["bitfinex-derivatives","SOLF0:USTF0",1728583894878,3.6688,136.44,136.41,2.20118]
["bitfinex-derivatives","SOLF0:USTF0",1728583895785,3.6684,136.46,136.41,2.20118]
["bitfinex-derivatives","SOLF0:USTF0",1728583896082,50.43,136.48,136.41,2.20118]
["bitfinex-derivatives","SOLF0:USTF0",1728583896875,3.6683,136.46,136.41,5.87068]
["bitfinex-derivatives","SOLF0:USTF0",1728583897272,3.6683,136.46,136.41,2.20118]
["bitfinex-derivatives","SOLF0:USTF0",1728583897576,3.6683,136.46,136.42,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1728583897776,0.12502,136.49,136.41,2.20118]
["bitfinex-derivatives","SOLF0:USTF0",1728583898581,0.12502,136.49,136.42,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1728583898777,0.12502,136.49,136.41,2.20118]
["bitfinex-derivatives","SOLF0:USTF0",1728583898778,3.6681,136.47,136.41,2.20118]
["bitfinex-derivatives","SOLF0:USTF0",1728583898978,3.6681,136.47,136.43,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1728583899185,3.6688,136.44,136.43,2.20118]
["bitfinex-derivatives","SOLF0:USTF0",1728583899386,3.6688,136.44,136.42,2.20118]
["bitfinex-derivatives","SOLF0:USTF0",1728583899576,50.43,136.48,136.42,2.20118]
["bitfinex-derivatives","SOLF0:USTF0",1728583899776,3.668,136.47,136.42,2.20118]
["bitfinex-derivatives","SOLF0:USTF0",1728583899986,0.12502,136.49,136.42,2.20118]
["bitfinex-derivatives","SOLF0:USTF0",1728583900189,0.12502,136.49,136.43,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1728583900393,0.12502,136.49,136.43,5.87018]
["bitfinex-derivatives","SOLF0:USTF0",1728583900394,3.6682,136.47,136.43,5.87018]
["bitfinex-derivatives","SOLF0:USTF0",1728583900684,3.6682,136.47,136.44,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1728583900887,0.12502,136.49,136.44,2.20118]
["bitfinex-derivatives","SOLF0:USTF0",1728583901091,3.6683,136.46,136.44,2.20118]
["bitfinex-derivatives","SOLF0:USTF0",1728583901381,50.43,136.48,136.42,2.20118]
["bitfinex-derivatives","SOLF0:USTF0",1728583901586,3.6689,136.44,136.37,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728583901789,50.43,136.48,136.41,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1728583901993,50.43,136.48,136.37,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728583902279,50.43,136.48,136.4,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1728583902485,50.43,136.48,136.4,5.87098]
["bitfinex-derivatives","SOLF0:USTF0",1728583902782,3.6689,136.44,136.41,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1728583902981,0.12502,136.49,136.38,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1728583903179,0.12502,136.49,136.38,52.63118]
["bitfinex-derivatives","SOLF0:USTF0",1728583903378,0.12502,136.49,136.41,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1728583903379,3.6687,136.45,136.41,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1728583903581,0.12502,136.49,136.41,2.20118]
["bitfinex-derivatives","SOLF0:USTF0",1728583904193,3.6688,136.44,136.41,5.87068]
["bitfinex-derivatives","SOLF0:USTF0",1728583905889,3.6691,136.43,136.41,2.20118]
["bitfinex-derivatives","SOLF0:USTF0",1728583906485,3.6688,136.44,136.41,5.87078]
["bitfinex-derivatives","SOLF0:USTF0",1728583906685,50.43,136.46,136.41,2.20118]
["bitfinex-derivatives","SOLF0:USTF0",1728583906885,50.43,136.44,136.39,2.20118]
["bitfinex-derivatives","SOLF0:USTF0",1728583907181,50.43,136.44,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583907182,1.46922,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583907693,1.46922,136.38,136.37,2.32467]
["bitfinex-derivatives","SOLF0:USTF0",1728583907885,1.46922,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583915689,3.6709,136.36,136.35,2.19965]
["bitfinex-derivatives","SOLF0:USTF0",1728583915887,50.43,136.4,136.35,2.19965]
["bitfinex-derivatives","SOLF0:USTF0",1728583916384,3.6709,136.36,136.35,2.19965]
["bitfinex-derivatives","SOLF0:USTF0",1728583918094,3.6708,136.37,136.35,2.19965]
["bitfinex-derivatives","SOLF0:USTF0",1728583918293,50.43,136.4,136.35,2.19965]
["bitfinex-derivatives","SOLF0:USTF0",1728583918492,31.04,136.4,136.35,2.19965]
["bitfinex-derivatives","SOLF0:USTF0",1728583918791,31.04,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583919387,31.04,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583919585,31.04,136.38,136.31,2.32637]
["bitfinex-derivatives","SOLF0:USTF0",1728583919785,3.6716,136.34,136.31,2.32637]
["bitfinex-derivatives","SOLF0:USTF0",1728583919995,3.6716,136.34,136.31,5.99847]
["bitfinex-derivatives","SOLF0:USTF0",1728583920293,31.04,136.38,136.31,5.99847]
["bitfinex-derivatives","SOLF0:USTF0",1728583920482,31.04,136.38,136.31,2.32637]
["bitfinex-derivatives","SOLF0:USTF0",1728583920687,3.6718,136.33,136.31,2.32637]
["bitfinex-derivatives","SOLF0:USTF0",1728583921497,31.04,136.38,136.31,2.32637]
["bitfinex-derivatives","SOLF0:USTF0",1728583921695,3.672,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583923189,31.04,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583923386,31.04,136.28,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583923586,42.06,136.28,136.19,3.80042]
["bitfinex-derivatives","SOLF0:USTF0",1728583923788,42.06,136.28,136.19,6.00346]
["bitfinex-derivatives","SOLF0:USTF0",1728583923998,42.06,136.28,136.19,5.93003]
["bitfinex-derivatives","SOLF0:USTF0",1728583924796,42.06,136.28,136.2,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1728583925001,42.06,136.28,136.19,2.25463]
["bitfinex-derivatives","SOLF0:USTF0",1728583925193,3.675,136.21,136.19,2.25463]
["bitfinex-derivatives","SOLF0:USTF0",1728583925393,42.06,136.28,136.19,5.93013]
["bitfinex-derivatives","SOLF0:USTF0",1728583925700,3.6749,136.22,136.19,5.93013]
["bitfinex-derivatives","SOLF0:USTF0",1728583925996,42.06,136.28,136.19,5.93013]
["bitfinex-derivatives","SOLF0:USTF0",1728583925997,31.04,136.26,136.19,2.25463]
["bitfinex-derivatives","SOLF0:USTF0",1728583926206,31.04,136.23,136.19,2.25463]
["bitfinex-derivatives","SOLF0:USTF0",1728583926499,40.4064,136.28,136.12,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1728583926500,31.04,136.21,136.12,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1728583926700,31.04,136.18,136.09,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1728583926899,31.04,136.18,136.13,2.32928]
["bitfinex-derivatives","SOLF0:USTF0",1728583927102,3.6769,136.14,136.13,2.32928]
["bitfinex-derivatives","SOLF0:USTF0",1728583927302,31.04,136.18,136.13,2.32928]
["bitfinex-derivatives","SOLF0:USTF0",1728583927499,14.6953,136.2,136.13,2.32928]
["bitfinex-derivatives","SOLF0:USTF0",1728583927715,11.02,136.23,136.17,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1728583927994,11.02,136.24,136.17,2.20426]
["bitfinex-derivatives","SOLF0:USTF0",1728583928198,3.675,136.22,136.18,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728583928400,11.02,136.24,136.17,2.20426]
["bitfinex-derivatives","SOLF0:USTF0",1728583928593,31.04,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583928895,42.06,136.24,136.13,2.32928]
["bitfinex-derivatives","SOLF0:USTF0",1728583929103,42.06,136.24,136.13,33.36928]
["bitfinex-derivatives","SOLF0:USTF0",1728583929104,3.6752,136.2,136.13,33.36928]
["bitfinex-derivatives","SOLF0:USTF0",1728583929290,42.06,136.24,136.13,33.36928]
["bitfinex-derivatives","SOLF0:USTF0",1728583929495,31.04,136.22,136.13,2.32928]
["bitfinex-derivatives","SOLF0:USTF0",1728583930097,3.6757,136.19,136.13,2.32928]
["bitfinex-derivatives","SOLF0:USTF0",1728583930304,31.04,136.23,136.13,2.32928]
["bitfinex-derivatives","SOLF0:USTF0",1728583930603,31.04,136.23,136.14,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1728583930901,31.04,136.23,136.14,2.20426]
["bitfinex-derivatives","SOLF0:USTF0",1728583931401,3.6763,136.17,136.14,2.20426]
["bitfinex-derivatives","SOLF0:USTF0",1728583931705,31.04,136.23,136.14,2.20426]
["bitfinex-derivatives","SOLF0:USTF0",1728583932202,3.676,136.18,136.14,5.88106]
["bitfinex-derivatives","SOLF0:USTF0",1728583932600,3.6761,136.17,136.14,5.88106]
["bitfinex-derivatives","SOLF0:USTF0",1728583932990,50.5,136.22,136.14,5.88106]
["bitfinex-derivatives","SOLF0:USTF0",1728583932991,50.5,136.2,136.14,2.20426]
["bitfinex-derivatives","SOLF0:USTF0",1728583933191,3.6769,136.14,136.13,2.32928]
["bitfinex-derivatives","SOLF0:USTF0",1728583934002,3.6769,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583935097,3.6767,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583935301,61.54,136.18,136.13,2.32928]
["bitfinex-derivatives","SOLF0:USTF0",1728583935495,61.54,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583935698,3.6769,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583936596,22.04,136.16,136.07,2.32928]
["bitfinex-derivatives","SOLF0:USTF0",1728583936793,22.04,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583936794,50.5,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583936995,10.58,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583937195,104.30101289,136.17,136.07,2.32928]
["bitfinex-derivatives","SOLF0:USTF0",1728583937196,10.58,136.12,136.07,2.32928]
["bitfinex-derivatives","SOLF0:USTF0",1728583937399,61.08,136.12,136.07,2.32928]
["bitfinex-derivatives","SOLF0:USTF0",1728583937603,3.6785,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583938192,3.6783,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583938399,10.58,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583938902,3.6785,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583939708,3.6783,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583940015,10.58,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583940303,3.6785,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583940498,10.58,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583940699,3.6772,136.13,136.07,2.32928]
["bitfinex-derivatives","SOLF0:USTF0",1728583940904,114.90101289,136.17,136.07,2.32928]
["bitfinex-derivatives","SOLF0:USTF0",1728583941908,3.6781,136.1,136.07,2.32928]
["bitfinex-derivatives","SOLF0:USTF0",1728583942202,54.13815646,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583942506,3.6785,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583945408,3.6785,136.08,136.07,2.32928]
["bitfinex-derivatives","SOLF0:USTF0",1728583945708,3.6783,136.09,136.07,2.32928]
["bitfinex-derivatives","SOLF0:USTF0",1728583945909,50.5,136.14,136.07,2.32928]
["bitfinex-derivatives","SOLF0:USTF0",1728583946202,3.6781,136.1,136.07,2.32928]
["bitfinex-derivatives","SOLF0:USTF0",1728583946408,10.6,136.13,136.07,2.32928]
["bitfinex-derivatives","SOLF0:USTF0",1728583946609,10.6,136.13,136.09,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1728583946907,10.6,136.13,136.07,2.32928]
["bitfinex-derivatives","SOLF0:USTF0",1728583947105,104.30101289,136.17,136.1,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1728583947309,3.677,136.14,136.1,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1728583947605,10.6,136.16,136.1,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1728583947806,104.30101289,136.17,136.1,2.20426]
["bitfinex-derivatives","SOLF0:USTF0",1728583948001,104.30101289,136.17,136.11,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1728583948214,3.6765,136.16,136.11,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1728583948510,50.5,136.16,136.1,2.20426]
["bitfinex-derivatives","SOLF0:USTF0",1728583948906,3.6775,136.12,136.1,2.20426]
["bitfinex-derivatives","SOLF0:USTF0",1728583949102,50.5,136.16,136.1,2.20426]
["bitfinex-derivatives","SOLF0:USTF0",1728583949309,50.5,136.13,136.09,2.20426]
["bitfinex-derivatives","SOLF0:USTF0",1728583949507,50.5,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583949707,50.5,136.13,136.07,2.32928]
["bitfinex-derivatives","SOLF0:USTF0",1728583949913,3.6784,136.09,136.07,2.32928]
["bitfinex-derivatives","SOLF0:USTF0",1728583950713,10.6,136.12,136.07,2.32928]
["bitfinex-derivatives","SOLF0:USTF0",1728583950914,3.6784,136.09,136.07,2.32928]
["bitfinex-derivatives","SOLF0:USTF0",1728583951108,10.6,136.12,136.07,2.32928]
["bitfinex-derivatives","SOLF0:USTF0",1728583951308,3.6785,136.08,136.07,2.32928]
["bitfinex-derivatives","SOLF0:USTF0",1728583952315,50.5,136.11,136.07,2.32928]
["bitfinex-derivatives","SOLF0:USTF0",1728583952516,41.68,136.12,136.07,2.32928]
["bitfinex-derivatives","SOLF0:USTF0",1728583952815,45.3575,136.12,136.07,2.32928]
["bitfinex-derivatives","SOLF0:USTF0",1728583953016,41.68,136.12,136.07,6.00798]
["bitfinex-derivatives","SOLF0:USTF0",1728583953511,3.6781,136.1,136.07,6.00798]
["bitfinex-derivatives","SOLF0:USTF0",1728583954013,41.68,136.12,136.07,2.32928]
["bitfinex-derivatives","SOLF0:USTF0",1728583954812,31.08,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583955217,3.6785,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583955515,31.08,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583955716,3.6783,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583955907,31.08,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583956106,31.08,136.11,136.07,2.32928]
["bitfinex-derivatives","SOLF0:USTF0",1728583956706,3.6785,136.08,136.07,2.32928]
["bitfinex-derivatives","SOLF0:USTF0",1728583957016,31.08,136.11,136.07,2.32928]
["bitfinex-derivatives","SOLF0:USTF0",1728583957219,3.65966012,136.14,136.07,2.32928]
["bitfinex-derivatives","SOLF0:USTF0",1728583957412,3.6778,136.11,136.07,2.32928]
["bitfinex-derivatives","SOLF0:USTF0",1728583957613,10.14,136.13,136.07,2.32928]
["bitfinex-derivatives","SOLF0:USTF0",1728583957815,3.6775,136.12,136.09,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1728583958010,10.16,136.15,136.09,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1728583958217,10.16,136.15,136.09,2.20426]
["bitfinex-derivatives","SOLF0:USTF0",1728583959915,31.08,136.16,136.09,2.20426]
["bitfinex-derivatives","SOLF0:USTF0",1728583960122,3.6773,136.13,136.09,5.88236]
["bitfinex-derivatives","SOLF0:USTF0",1728583960318,34.68852216,136.14,136.09,2.20426]
["bitfinex-derivatives","SOLF0:USTF0",1728583960620,31.08,136.12,136.08,2.20426]
["bitfinex-derivatives","SOLF0:USTF0",1728583960821,1.47424,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583962418,10.14,136.12,136.03,2.20499]
["bitfinex-derivatives","SOLF0:USTF0",1728583962620,31.08,136.06,136.03,2.20499]
["bitfinex-derivatives","SOLF0:USTF0",1728583963013,3.6796,136.04,136.03,2.20499]
["bitfinex-derivatives","SOLF0:USTF0",1728583963823,3.6795,136.05,136.03,2.20499]
["bitfinex-derivatives","SOLF0:USTF0",1728583964629,10.14,136.07,136.03,2.20499]
["bitfinex-derivatives","SOLF0:USTF0",1728583965816,3.6795,136.05,136.03,2.20499]
["bitfinex-derivatives","SOLF0:USTF0",1728583966012,31.08,136.06,136.03,2.20499]
["bitfinex-derivatives","SOLF0:USTF0",1728583966424,3.6796,136.04,136.03,2.20499]
["bitfinex-derivatives","SOLF0:USTF0",1728583966627,31.08,136.06,136.02,2.20499]
["bitfinex-derivatives","SOLF0:USTF0",1728583967323,10.14,136.07,136.02,2.20499]
["bitfinex-derivatives","SOLF0:USTF0",1728583967520,31.08,136.06,136.02,2.20499]
["bitfinex-derivatives","SOLF0:USTF0",1728583967723,3.6798,136.03,136.02,2.20499]
["bitfinex-derivatives","SOLF0:USTF0",1728583969523,3.6797,136.04,136.02,2.20499]
["bitfinex-derivatives","SOLF0:USTF0",1728583969721,31.08,136.04,136.02,2.20499]
["bitfinex-derivatives","SOLF0:USTF0",1728583970021,3.6801,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583970614,40.8,136.02,135.82,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728583970820,3.72155125,136.01,135.9,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1728583971022,31.08,136.0,135.9,4.89868]
["bitfinex-derivatives","SOLF0:USTF0",1728583971327,3.6819,135.96,135.9,4.89868]
["bitfinex-derivatives","SOLF0:USTF0",1728583971525,31.08,136.0,135.9,4.89868]
["bitfinex-derivatives","SOLF0:USTF0",1728583971820,34.80155125,136.01,135.9,4.89868]
["bitfinex-derivatives","SOLF0:USTF0",1728583972025,34.80155125,136.01,135.92,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1728583972223,34.80155125,136.01,135.92,2.20718]
["bitfinex-derivatives","SOLF0:USTF0",1728583972425,3.6818,135.96,135.92,2.20718]
["bitfinex-derivatives","SOLF0:USTF0",1728583972723,34.85155125,136.01,135.93,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1728583973019,34.85155125,136.01,135.92,2.20718]
["bitfinex-derivatives","SOLF0:USTF0",1728583973630,34.97657125,136.01,135.92,2.20718]
["bitfinex-derivatives","SOLF0:USTF0",1728583973831,3.6815,135.97,135.93,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1728583974124,31.25502,136.01,135.93,2.20718]
["bitfinex-derivatives","SOLF0:USTF0",1728583974326,0.12502,136.01,135.98,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1728583974526,0.12502,136.01,135.98,2.20718]
["bitfinex-derivatives","SOLF0:USTF0",1728583974741,0.12502,136.01,135.98,2.08216]
["bitfinex-derivatives","SOLF0:USTF0",1728583975034,0.12502,136.01,135.98,5.76336]
["bitfinex-derivatives","SOLF0:USTF0",1728583975631,0.12502,136.01,135.99,3.55588]
["bitfinex-derivatives","SOLF0:USTF0",1728583975930,0.12502,136.07,136.0,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1728583976232,0.12502,136.07,136.01,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728583976431,0.12502,136.07,136.01,7.10310176]
["bitfinex-derivatives","SOLF0:USTF0",1728583976625,0.12502,136.13,136.02,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1728583977033,0.12502,136.13,136.02,33.21216]
["bitfinex-derivatives","SOLF0:USTF0",1728583977224,3.6782,136.1,136.05,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1728583977430,0.12502,136.13,136.05,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1728583977632,0.12502,136.13,136.05,2.08216]
["bitfinex-derivatives","SOLF0:USTF0",1728583977928,3.6778,136.11,136.06,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1728583978237,3.6778,136.11,136.06,5.76096]
["bitfinex-derivatives","SOLF0:USTF0",1728583978626,31.13,136.1,136.06,2.08216]
["bitfinex-derivatives","SOLF0:USTF0",1728583978826,31.13,136.08,136.02,2.08216]
["bitfinex-derivatives","SOLF0:USTF0",1728583979033,31.1,136.08,136.01,3.40476]
["bitfinex-derivatives","SOLF0:USTF0",1728583979534,31.1,136.06,136.01,2.08216]
["bitfinex-derivatives","SOLF0:USTF0",1728583979744,3.6799,136.03,136.01,2.08216]
["bitfinex-derivatives","SOLF0:USTF0",1728583979938,3.6799,136.03,135.99,7.20216]
["bitfinex-derivatives","SOLF0:USTF0",1728583980247,40.82,136.03,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583980539,9.72,136.03,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583980738,40.82,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583981033,9.72,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583982633,9.72,136.03,136.01,3.80522]
["bitfinex-derivatives","SOLF0:USTF0",1728583982833,39.78043378,136.13,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583982834,0.245,136.12,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583983042,0.245,136.12,136.02,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728583983043,42.10542098,136.11,136.02,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728583983234,40.82,136.11,136.02,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728583983529,0.12502,136.13,136.05,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1728583984328,0.12502,136.13,136.05,33.18216]
["bitfinex-derivatives","SOLF0:USTF0",1728583984545,0.12502,136.13,136.07,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1728583984848,3.6763,136.17,136.13,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1728583985040,10.28502,136.19,136.13,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1728583985246,41.38502,136.19,136.1,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728583985436,31.1,136.16,136.1,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728583985941,3.6766,136.15,136.11,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1728583986135,31.1,136.18,136.1,3.51166]
["bitfinex-derivatives","SOLF0:USTF0",1728583986329,3.6765,136.16,136.12,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1728583986538,31.1,136.18,136.11,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728583986939,3.6765,136.16,136.12,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1728583987144,31.1,136.18,136.11,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728583987145,31.1,136.18,136.11,3.40526]
["bitfinex-derivatives","SOLF0:USTF0",1728583987438,3.6761,136.17,136.13,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1728583987639,10.28502,136.19,136.11,3.40526]
["bitfinex-derivatives","SOLF0:USTF0",1728583988139,0.12502,136.19,136.11,3.40526]
["bitfinex-derivatives","SOLF0:USTF0",1728583988445,0.12502,136.19,136.11,34.50526]
["bitfinex-derivatives","SOLF0:USTF0",1728583988639,0.12502,136.19,136.11,3.40526]
["bitfinex-derivatives","SOLF0:USTF0",1728583989237,3.6762,136.17,136.13,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1728583989636,3.6762,136.17,136.11,3.40526]
["bitfinex-derivatives","SOLF0:USTF0",1728583989832,3.6762,136.17,136.14,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1728583990049,0.12502,136.19,136.11,3.40526]
["bitfinex-derivatives","SOLF0:USTF0",1728583990253,3.6758,136.18,136.15,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1728583990449,0.12502,136.19,136.11,3.40526]
["bitfinex-derivatives","SOLF0:USTF0",1728583990747,3.6759,136.18,136.11,3.40526]
["bitfinex-derivatives","SOLF0:USTF0",1728583991445,3.80072,136.19,136.16,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1728583992142,3.80072,136.19,136.16,5.75846]
["bitfinex-derivatives","SOLF0:USTF0",1728583992745,0.12502,136.19,136.17,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1728583993242,0.12502,136.19,136.16,2.08216]
["bitfinex-derivatives","SOLF0:USTF0",1728583993462,31.22502,136.25,136.17,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1728583993645,1.28663192,136.24,136.17,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1728583993945,3.6746,136.23,136.2,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1728583994140,3.6746,136.23,136.2,2.08216]
["bitfinex-derivatives","SOLF0:USTF0",1728583994338,0.12502,136.25,136.2,2.08216]
["bitfinex-derivatives","SOLF0:USTF0",1728583994543,3.6749,136.22,136.2,2.08216]
["bitfinex-derivatives","SOLF0:USTF0",1728583994947,0.12502,136.25,136.2,2.08216]
["bitfinex-derivatives","SOLF0:USTF0",1728583995148,1.2867141,136.24,136.2,2.08216]
["bitfinex-derivatives","SOLF0:USTF0",1728583995451,1.2867141,136.24,136.18,3.39036]
["bitfinex-derivatives","SOLF0:USTF0",1728583996150,3.6752,136.21,136.18,3.39036]
["bitfinex-derivatives","SOLF0:USTF0",1728583996352,31.22502,136.25,136.18,3.39036]
["bitfinex-derivatives","SOLF0:USTF0",1728583996550,1.28648648,136.24,136.18,3.39036]
["bitfinex-derivatives","SOLF0:USTF0",1728583996765,31.1,136.22,136.18,2.08216]
["bitfinex-derivatives","SOLF0:USTF0",1728583997045,31.1,136.22,136.17,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1728583997455,31.1,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583997649,31.1,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583997951,3.6769,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728583999851,3.6762,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584000058,10.68,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584000246,1.28566105,136.18,136.13,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584000446,3.6764,136.16,136.13,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584000848,3.6769,136.14,136.13,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584001048,10.68,136.19,136.13,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584001748,31.1,136.16,136.13,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584001944,10.68,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584002145,31.1,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584002759,3.6769,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584003056,3.6769,136.14,136.13,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584003353,3.6769,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584004153,31.1,136.14,136.09,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584004659,31.1,136.12,136.08,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584004849,31.1,136.15,136.08,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584005046,1.28457207,136.14,136.08,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584005350,3.6768,136.15,136.08,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584005553,104.28543064,136.18,136.08,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584005952,104.28543064,136.18,136.13,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1728584006353,3.6762,136.17,136.13,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1728584006554,104.28543064,136.18,136.13,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584007247,0.12502,136.19,136.13,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584007555,3.80072,136.19,136.14,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1728584007857,0.12502,136.19,136.14,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1728584008156,3.6759,136.18,136.14,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728584008363,0.12502,136.19,136.14,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1728584008653,0.12502,136.19,136.15,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1728584008860,0.12502,136.19,136.15,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584009353,0.12502,136.19,136.18,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1728584009558,0.12502,136.25,136.15,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584009760,3.6746,136.23,136.16,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1728584010058,0.12502,136.25,136.18,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1728584010249,3.79912,136.25,136.21,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1728584010453,3.79912,136.25,136.21,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1728584011048,0.12502,136.25,136.22,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1728584011452,0.12502,136.25,136.22,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728584011654,0.12502,136.25,136.24,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1728584011854,0.12502,136.25,136.22,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1728584012252,0.12502,136.25,136.24,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1728584012754,0.12502,136.25,136.23,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1728584012951,0.12502,136.25,136.23,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1728584013154,0.12502,136.25,136.23,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584014759,0.12502,136.25,136.21,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584014760,31.22502,136.25,136.21,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584014955,31.22502,136.25,136.19,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728584014956,0.12502,136.25,136.19,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728584015356,0.12502,136.25,136.2,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1728584015560,0.12502,136.25,136.19,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728584016055,0.12502,136.25,136.24,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1728584016456,0.12502,136.25,136.24,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1728584017862,0.12502,136.25,136.19,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728584018160,0.12502,136.25,136.19,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728584019661,0.12502,136.25,136.24,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1728584020056,0.12502,136.25,136.24,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1728584022658,3.79752,136.31,136.27,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1728584022862,0.12502,136.31,136.26,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584023261,3.6727,136.3,136.26,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1728584023466,0.12502,136.31,136.26,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1728584023865,0.12502,136.31,136.26,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584024069,3.6727,136.3,136.27,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1728584024267,31.1,136.29,136.26,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584024470,31.1,136.27,136.21,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584024659,0.12502,136.31,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584024660,31.1,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584024964,31.1,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584025177,31.1,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584025377,41.32,136.2,136.13,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584025581,31.1,136.18,136.13,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584025969,10.22,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584026172,41.32,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584026483,31.1,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584026679,10.22,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584026880,3.6766,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584027182,31.1,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584027775,3.62194064,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584027973,10.22,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584028178,10.22,136.2,136.14,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1728584028377,31.1,136.19,136.13,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584028777,3.6759,136.18,136.13,6.00662]
["bitfinex-derivatives","SOLF0:USTF0",1728584029079,31.1,136.19,136.13,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584029283,13.8953,136.2,136.15,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1728584029885,10.22,136.2,136.15,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1728584030187,3.67305229,136.26,136.15,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584030483,3.6751,136.21,136.17,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1728584031187,3.6754,136.2,136.17,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584031491,31.1,136.22,136.16,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584031881,3.6753,136.2,136.16,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584032182,31.1,136.22,136.16,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584032488,31.1,136.22,136.15,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1728584032489,3.6756,136.19,136.15,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1728584032789,31.1,136.22,136.15,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584034788,3.6757,136.19,136.15,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1728584035289,3.6758,136.18,136.15,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1728584035888,31.1,136.22,136.15,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584036494,3.6755,136.19,136.16,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1728584036689,3.6755,136.19,136.16,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1728584037498,3.6755,136.19,136.16,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584037793,3.6761,136.17,136.16,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584037986,31.1,136.22,136.16,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584038692,41.4462,136.24,136.17,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1728584038890,3.6751,136.21,136.17,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1728584039090,3.6751,136.21,136.17,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1728584039485,3.6751,136.21,136.18,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1728584039797,3.6749,136.22,136.18,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1728584039992,3.6749,136.22,136.17,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584040188,79.48502,136.25,136.17,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584040391,0.12502,136.25,136.17,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584041196,3.79912,136.25,136.17,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584041402,0.12502,136.25,136.17,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584041891,0.12502,136.25,136.18,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1728584042201,0.12502,136.25,136.23,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1728584042496,0.12502,136.25,136.18,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1728584042693,3.6742,136.24,136.21,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1728584043299,3.6742,136.24,136.21,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1728584043492,0.12502,136.25,136.21,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584043999,3.6743,136.24,136.21,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584044896,0.12502,136.25,136.21,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584045099,0.12502,136.25,136.22,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1728584045302,0.12502,136.25,136.22,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1728584045601,0.12502,136.25,136.22,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1728584045999,0.12502,136.25,136.23,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1728584046498,0.12502,136.25,136.22,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1728584046704,0.12502,136.31,136.22,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1728584047196,3.6733,136.28,136.25,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1728584047693,31.22502,136.31,136.22,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1728584047896,3.6738,136.26,136.25,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584048093,3.6738,136.26,136.23,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1728584048299,3.6738,136.26,136.23,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1728584048503,31.22502,136.31,136.23,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584048704,3.6742,136.24,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584048897,31.1,136.29,136.19,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584049103,31.1,136.29,136.2,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1728584049299,31.1,136.29,136.19,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584050201,3.6742,136.25,136.21,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1728584050509,0.12502,136.31,136.19,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584050899,3.6737,136.26,136.23,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1728584051300,0.12502,136.31,136.23,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584051601,9.48502,136.31,136.23,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584052305,3.6733,136.28,136.23,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584052705,9.48502,136.31,136.24,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1728584052902,31.1,136.29,136.23,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584053208,31.1,136.25,136.2,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584053411,3.6752,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584053913,3.675,136.21,136.19,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584054102,9.36,136.24,136.19,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584054297,9.36,136.25,136.19,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584054497,9.36,136.25,136.21,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1728584055106,3.6744,136.24,136.21,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1728584055606,3.6744,136.24,136.21,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1728584055813,9.36,136.25,136.21,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584056201,3.6744,136.24,136.21,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1728584056506,9.36,136.25,136.21,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1728584056914,13.0341,136.25,136.21,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1728584057101,9.36,136.29,136.21,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584057508,3.6741,136.25,136.21,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584057705,9.36,136.29,136.21,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584058310,0.12502,136.31,136.29,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1728584058511,0.12502,136.31,136.26,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1728584058816,0.12502,136.31,136.3,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1728584059113,0.12502,136.31,136.26,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584059821,0.12502,136.31,136.27,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1728584060311,3.6727,136.3,136.26,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1728584061109,3.6727,136.3,136.27,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1728584061710,0.12502,136.31,136.23,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1728584061909,0.12502,136.31,136.23,33.3045]
["bitfinex-derivatives","SOLF0:USTF0",1728584062309,0.12502,136.31,136.26,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1728584062507,0.12502,136.31,136.26,33.3045]
["bitfinex-derivatives","SOLF0:USTF0",1728584062709,0.12502,136.31,136.26,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584064607,0.12502,136.31,136.29,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1728584064807,0.12502,136.31,136.29,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584065005,0.12502,136.37,136.29,33.3045]
["bitfinex-derivatives","SOLF0:USTF0",1728584065212,0.12502,136.37,136.3,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1728584065605,3.6711,136.36,136.33,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1728584065808,0.12502,136.37,136.33,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1728584066015,0.12502,136.37,136.33,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584066703,3.671,136.36,136.33,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1728584067807,3.79572,136.37,136.34,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1728584068007,0.12502,136.37,136.34,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1728584068410,0.12502,136.37,136.34,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1728584069012,3.79572,136.37,136.34,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1728584069315,0.12502,136.37,136.34,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584071116,3.79572,136.37,136.34,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1728584071517,0.12502,136.37,136.34,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584072221,3.6709,136.36,136.34,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584072521,0.12502,136.37,136.34,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584073715,3.79582,136.37,136.34,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1728584073922,0.12518,136.39,136.34,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584074112,0.12518,136.39,136.37,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1728584074314,0.12518,136.39,136.34,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584075216,3.6705,136.38,136.35,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1728584075421,0.12518,136.39,136.35,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1728584075626,0.12518,136.39,136.35,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584076225,3.6706,136.38,136.35,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584076532,0.12518,136.39,136.35,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584076725,3.6704,136.38,136.35,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584076924,0.12518,136.39,136.35,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584077329,3.6709,136.36,136.35,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584077629,0.12518,136.39,136.32,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584077821,3.672,136.33,136.32,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584078729,3.672,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584078930,31.1,136.37,136.31,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584079130,0.12518,136.39,136.31,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584079623,3.672,136.33,136.31,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584080023,0.12518,136.39,136.31,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584080222,3.672,136.32,136.31,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584080630,3.672,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584081727,31.1,136.33,136.27,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584082331,3.6731,136.28,136.27,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584082629,31.1,136.33,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584082930,31.1,136.33,136.25,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584085129,3.6736,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584085524,3.6736,136.26,136.25,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584086727,3.6721,136.32,136.29,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1728584086930,3.6721,136.32,136.26,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1728584087129,12.63638817,136.36,136.26,32.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728584087528,12.63638817,136.36,136.26,34.7423]
["bitfinex-derivatives","SOLF0:USTF0",1728584087920,3.6725,136.31,136.26,34.7423]
["bitfinex-derivatives","SOLF0:USTF0",1728584088734,8.92,136.34,136.26,34.7423]
["bitfinex-derivatives","SOLF0:USTF0",1728584089540,3.6725,136.31,136.27,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1728584089836,3.6725,136.31,136.27,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584090032,3.6725,136.31,136.28,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1728584090633,8.92,136.34,136.28,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584090821,3.6727,136.3,136.28,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584092133,8.92,136.34,136.28,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584092324,31.1,136.32,136.26,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584092522,31.1,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584092523,3.6735,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584093032,3.6724,136.31,136.25,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584093232,0.6235,136.33,136.25,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584093428,0.6235,136.33,136.26,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1728584094028,3.673,136.29,136.26,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1728584094522,0.6235,136.33,136.26,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584094734,3.6727,136.3,136.26,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584095128,0.6235,136.33,136.26,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584095331,3.673,136.29,136.26,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584095531,3.673,136.29,136.26,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1728584095729,0.6235,136.33,136.26,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584096035,3.6734,136.27,136.26,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584096435,3.74007692,136.29,136.25,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584096735,31.1,136.32,136.25,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584097125,3.6734,136.27,136.25,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584097525,31.1,136.32,136.25,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584098435,0.6235,136.33,136.25,6.00332]
["bitfinex-derivatives","SOLF0:USTF0",1728584098733,0.6235,136.33,136.25,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584098938,31.1,136.32,136.25,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584099333,3.6733,136.28,136.25,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584099534,3.73226662,136.29,136.25,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584099733,31.1,136.32,136.25,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584100040,3.6735,136.27,136.25,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584100236,31.1,136.32,136.25,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584100433,3.6728,136.29,136.26,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1728584100730,3.6728,136.29,136.25,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584100731,0.6235,136.33,136.25,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584100935,31.1,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584101136,3.6736,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584101333,7.31325819,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584102540,15.83325819,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584103035,12.15965819,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584103238,31.1,136.25,136.19,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584103742,3.6751,136.21,136.19,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584103928,31.1,136.25,136.19,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584104130,3.6751,136.21,136.19,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584104438,3.63965819,136.26,136.19,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584104636,8.52,136.28,136.2,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1728584104834,12.24168977,136.28,136.2,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1728584105038,31.1,136.27,136.2,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584105238,3.6751,136.21,136.19,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584105438,31.7223,136.27,136.19,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584105938,3.6752,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584110341,3.6748,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584110646,8.52,136.23,136.19,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584110848,3.6748,136.22,136.19,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584111139,0.6223,136.27,136.19,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584111346,8.52,136.26,136.19,21.73952]
["bitfinex-derivatives","SOLF0:USTF0",1728584111644,8.52,136.26,136.21,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1728584111843,8.52,136.26,136.21,21.6145]
["bitfinex-derivatives","SOLF0:USTF0",1728584112156,8.64502,136.31,136.22,22.1882]
["bitfinex-derivatives","SOLF0:USTF0",1728584112458,8.64502,136.31,136.25,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1728584112459,0.12502,136.31,136.25,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1728584112747,0.12502,136.31,136.24,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1728584113044,0.12502,136.31,136.24,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584113240,0.12502,136.31,136.27,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1728584113444,0.12502,136.31,136.27,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584114350,0.12502,136.31,136.27,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1728584114647,3.79752,136.31,136.27,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1728584115038,0.12502,136.31,136.27,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1728584115240,0.12502,136.31,136.27,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584115449,0.12502,136.31,136.28,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1728584115749,0.12502,136.31,136.29,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1728584116051,8.64502,136.37,136.29,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1728584116247,3.672,136.33,136.29,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1728584116550,3.672,136.33,136.29,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1728584116752,3.66927898,136.36,136.29,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1728584116942,8.64502,136.37,136.29,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1728584117346,0.12502,136.37,136.29,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1728584117548,0.12502,136.37,136.3,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1728584117751,0.12502,136.37,136.33,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1728584117948,0.12502,136.37,136.3,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1728584118254,0.12502,136.37,136.3,33.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728584118554,0.12502,136.37,136.34,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1728584118744,0.12502,136.37,136.34,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1728584118942,0.12502,136.37,136.36,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1728584119151,0.12502,136.37,136.32,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1728584119352,0.12502,136.37,136.32,33.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728584119649,0.12502,136.37,136.33,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1728584119848,0.12502,136.37,136.33,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584121344,0.12502,136.37,136.34,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1728584121543,0.12502,136.37,136.33,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584123048,3.6711,136.36,136.33,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584123249,0.12502,136.37,136.33,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584123555,3.79572,136.37,136.33,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1728584123859,0.12502,136.37,136.33,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584124957,3.79592,136.37,136.33,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1728584125159,0.12502,136.37,136.33,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584125761,3.58714985,136.36,136.33,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584126051,3.6725,136.3,136.29,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1728584126252,31.06,136.36,136.29,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1728584126855,31.06,136.33,136.28,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584127056,31.06,136.33,136.25,6.57142]
["bitfinex-derivatives","SOLF0:USTF0",1728584127252,34.64200909,136.36,136.25,36.16202]
["bitfinex-derivatives","SOLF0:USTF0",1728584127456,8.62502,136.37,136.27,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1728584127653,8.62502,136.37,136.27,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1728584127953,8.62502,136.37,136.27,41.7645]
["bitfinex-derivatives","SOLF0:USTF0",1728584129464,8.62502,136.37,136.29,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1728584129653,8.62502,136.37,136.29,33.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728584130254,3.671,136.36,136.32,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1728584130459,3.671,136.36,136.33,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728584130856,8.62502,136.37,136.33,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728584131057,3.671,136.36,136.33,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1728584131260,8.62502,136.37,136.33,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1728584131562,3.6719,136.33,136.32,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584131754,8.62502,136.37,136.32,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584131961,8.62502,136.37,136.31,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584132155,8.62502,136.37,136.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728584132860,31.06,136.35,136.29,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584133075,31.06,136.33,136.28,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1728584133360,11.92406441,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584133551,31.06,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584133758,31.06,136.31,136.25,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584133960,34.74830298,136.31,136.25,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584134360,3.6735,136.27,136.25,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584135260,34.74830298,136.31,136.25,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584135464,3.6736,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584139862,31.06,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584140162,34.72812742,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584140364,31.06,136.34,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584140560,3.70451101,136.34,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584140756,8.26,136.33,136.25,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584140961,3.59462522,136.34,136.25,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584141161,79.32,136.35,136.25,33.38952]
["bitfinex-derivatives","SOLF0:USTF0",1728584141369,3.59021508,136.34,136.25,33.38952]
["bitfinex-derivatives","SOLF0:USTF0",1728584141665,87.58,136.35,136.27,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1728584141868,87.58,136.35,136.27,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584142061,3.673,136.29,136.27,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584142266,31.06,136.34,136.27,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584142267,3.72235373,136.33,136.27,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584142469,3.6731,136.28,136.27,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728584142670,3.6580612,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584142865,31.06,136.34,136.25,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584143065,3.6734,136.27,136.25,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584143262,8.26,136.3,136.25,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584143464,8.26,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584144367,3.6736,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584145467,3.6736,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584145468,84.16,136.27,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584145672,31.06,136.24,136.19,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584145871,3.6752,136.2,136.19,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584147570,3.6752,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584151074,3.6748,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584151378,11.93530509,136.23,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584151675,11.93530509,136.23,136.19,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584152271,3.6752,136.2,136.19,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584152474,3.6752,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584153980,3.6766,136.15,136.13,1.52622]
["bitfinex-derivatives","SOLF0:USTF0",1728584154283,39.32,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584154482,8.26,136.17,136.13,2.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728584154683,3.6769,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584154884,7.42762327,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584155083,3.6769,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584155279,7.28346369,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584155788,3.6764,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584155989,7.4300653,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584156189,31.06,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584156491,3.6765,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584157192,8.26,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584157387,3.6769,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584159287,11.9369,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584160192,11.9369,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584160193,39.32,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584160782,39.32,136.14,136.07,2.33017]
["bitfinex-derivatives","SOLF0:USTF0",1728584161394,3.6784,136.09,136.07,2.33017]
["bitfinex-derivatives","SOLF0:USTF0",1728584162397,39.32,136.14,136.07,2.33017]
["bitfinex-derivatives","SOLF0:USTF0",1728584162894,8.26,136.14,136.07,2.33017]
["bitfinex-derivatives","SOLF0:USTF0",1728584163188,8.26,136.14,136.07,6.00887]
["bitfinex-derivatives","SOLF0:USTF0",1728584163796,31.06,136.18,136.08,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1728584164090,8.04,136.17,136.08,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1728584164498,8.04,136.17,136.08,33.26515]
["bitfinex-derivatives","SOLF0:USTF0",1728584165091,31.06,136.16,136.08,2.20515]
["bitfinex-derivatives","SOLF0:USTF0",1728584165294,3.6771,136.14,136.1,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1728584165485,3.68112046,136.15,136.1,5.88305]
["bitfinex-derivatives","SOLF0:USTF0",1728584165794,8.04,136.17,136.1,2.20515]
["bitfinex-derivatives","SOLF0:USTF0",1728584166685,3.6769,136.14,136.11,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1728584166893,3.6769,136.14,136.1,2.20515]
["bitfinex-derivatives","SOLF0:USTF0",1728584167398,3.6769,136.14,136.1,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1728584167894,3.6769,136.14,136.1,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1728584168493,3.59027854,136.15,136.1,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1728584168698,8.04,136.17,136.09,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1728584168699,31.06,136.14,136.09,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1728584168892,34.73256256,136.14,136.08,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1728584171000,34.73256256,136.14,136.08,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1728584171701,3.6777,136.11,136.08,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1728584172399,3.6775,136.12,136.08,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1728584172702,34.73256256,136.14,136.08,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1728584172894,3.6785,136.08,136.07,2.32992]
["bitfinex-derivatives","SOLF0:USTF0",1728584173099,3.6785,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584173296,3.6785,136.08,136.02,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1728584173297,31.06,136.08,136.04,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1728584173500,39.1,136.08,136.03,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1728584173694,31.06,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584173895,31.06,136.05,136.01,2.32992]
["bitfinex-derivatives","SOLF0:USTF0",1728584174090,31.06,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584174705,3.6801,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584175901,8.04,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584176101,8.04,136.03,136.01,2.32992]
["bitfinex-derivatives","SOLF0:USTF0",1728584176306,11.7201,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584176498,8.04,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584177412,11.72,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584178408,8.04,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584179402,31.06,136.02,136.0,190.20643]
["bitfinex-derivatives","SOLF0:USTF0",1728584179608,31.06,136.02,136.0,182.19888]
["bitfinex-derivatives","SOLF0:USTF0",1728584180014,3.6804,136.01,136.0,182.19888]
["bitfinex-derivatives","SOLF0:USTF0",1728584180205,3.6804,136.01,136.0,159.43888]
["bitfinex-derivatives","SOLF0:USTF0",1728584180403,3.6804,136.01,136.0,156.4369142]
["bitfinex-derivatives","SOLF0:USTF0",1728584180704,53.1,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584181001,0.12502,135.95,135.88,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1728584181311,0.12502,135.95,135.84,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1728584181312,3.6831,135.91,135.84,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1728584181504,3.74280718,135.91,135.86,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1728584181699,31.06,135.91,135.84,5.05866]
["bitfinex-derivatives","SOLF0:USTF0",1728584182002,3.6838,135.89,135.84,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728584182205,8.5,135.88,135.84,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728584182407,8.5,135.88,135.84,3.64256]
["bitfinex-derivatives","SOLF0:USTF0",1728584182707,3.70524284,135.92,135.84,3.64256]
["bitfinex-derivatives","SOLF0:USTF0",1728584182899,31.06,135.93,135.84,3.64256]
["bitfinex-derivatives","SOLF0:USTF0",1728584183100,3.68719723,135.94,135.85,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1728584183304,8.5,135.92,135.85,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1728584183505,3.6829,135.92,135.85,33.26766]
["bitfinex-derivatives","SOLF0:USTF0",1728584183696,31.06,135.93,135.85,2.20766]
["bitfinex-derivatives","SOLF0:USTF0",1728584184004,31.06,135.93,135.84,3.64256]
["bitfinex-derivatives","SOLF0:USTF0",1728584184213,31.06,135.93,135.84,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728584184606,3.6838,135.89,135.84,3.64256]
["bitfinex-derivatives","SOLF0:USTF0",1728584184906,8.5,135.88,135.85,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1728584185209,12.1839,135.88,135.84,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728584185421,8.5,135.88,135.85,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1728584185801,8.5,135.88,135.84,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728584186005,8.5,135.91,135.84,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728584186202,31.06,135.87,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584186403,34.69219237,135.87,135.78,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1728584186705,8.98,135.86,135.81,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1728584186907,8.98,135.86,135.78,4.97596]
["bitfinex-derivatives","SOLF0:USTF0",1728584186908,3.6849,135.85,135.78,4.97596]
["bitfinex-derivatives","SOLF0:USTF0",1728584187410,3.6861,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584187616,8.98,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584188008,31.06,135.85,135.77,2.33268]
["bitfinex-derivatives","SOLF0:USTF0",1728584188208,8.98,135.84,135.78,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1728584188516,3.6856,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584188705,31.06,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584189213,8.98,135.84,135.77,2.33268]
["bitfinex-derivatives","SOLF0:USTF0",1728584189806,3.6857,135.82,135.77,2.33268]
["bitfinex-derivatives","SOLF0:USTF0",1728584190008,3.6857,135.82,135.78,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1728584190310,3.6857,135.82,135.78,5.89406]
["bitfinex-derivatives","SOLF0:USTF0",1728584190508,8.98,135.84,135.78,5.89406]
["bitfinex-derivatives","SOLF0:USTF0",1728584190711,3.6859,135.81,135.77,6.01948]
["bitfinex-derivatives","SOLF0:USTF0",1728584191614,3.61794974,135.85,135.79,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1728584191815,31.06,135.86,135.77,2.33268]
["bitfinex-derivatives","SOLF0:USTF0",1728584192018,31.06,135.88,135.77,33.39268]
["bitfinex-derivatives","SOLF0:USTF0",1728584192220,8.98,135.87,135.77,33.39268]
["bitfinex-derivatives","SOLF0:USTF0",1728584192715,8.98,135.86,135.84,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1728584192918,3.80532768,135.89,135.77,33.39268]
["bitfinex-derivatives","SOLF0:USTF0",1728584192919,0.12502,135.89,135.77,33.39268]
["bitfinex-derivatives","SOLF0:USTF0",1728584193213,12.6641,135.88,135.84,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1728584193802,12.6641,135.88,135.85,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1728584194002,0.12502,135.89,135.83,2.20766]
["bitfinex-derivatives","SOLF0:USTF0",1728584194207,0.12502,135.89,135.84,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1728584194408,0.12502,135.89,135.85,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1728584194612,0.12502,135.89,135.84,6.33636]
["bitfinex-derivatives","SOLF0:USTF0",1728584195306,31.18502,135.89,135.84,6.33636]
["bitfinex-derivatives","SOLF0:USTF0",1728584195509,31.18502,135.89,135.84,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1728584195720,3.6847,135.85,135.84,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1728584195914,31.18502,135.89,135.84,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1728584196220,0.12502,135.89,135.84,4.92106]
["bitfinex-derivatives","SOLF0:USTF0",1728584197411,9.10502,135.89,135.84,4.92106]
["bitfinex-derivatives","SOLF0:USTF0",1728584197816,0.12502,135.89,135.84,4.92106]
["bitfinex-derivatives","SOLF0:USTF0",1728584198017,0.12502,135.89,135.85,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728584198412,0.12502,135.89,135.86,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1728584198612,0.12502,135.89,135.85,3.63176]
["bitfinex-derivatives","SOLF0:USTF0",1728584199314,0.12502,135.89,135.77,7.49862]
["bitfinex-derivatives","SOLF0:USTF0",1728584199518,3.684,135.88,135.84,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1728584199823,31.06,135.86,135.79,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728584200006,31.06,135.86,135.79,3.58796]
["bitfinex-derivatives","SOLF0:USTF0",1728584200210,3.6858,135.82,135.79,3.58796]
["bitfinex-derivatives","SOLF0:USTF0",1728584200406,3.6858,135.82,135.78,2.20766]
["bitfinex-derivatives","SOLF0:USTF0",1728584200407,8.98,135.82,135.78,2.20766]
["bitfinex-derivatives","SOLF0:USTF0",1728584200614,8.98,135.82,135.77,2.92382]
["bitfinex-derivatives","SOLF0:USTF0",1728584200812,8.98,135.82,135.77,5.13148]
["bitfinex-derivatives","SOLF0:USTF0",1728584201307,3.6859,135.81,135.77,2.33268]
["bitfinex-derivatives","SOLF0:USTF0",1728584201508,40.04,135.82,135.77,2.33268]
["bitfinex-derivatives","SOLF0:USTF0",1728584201712,8.98,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584202424,12.6656,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584202716,31.06,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584204916,8.98,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584205222,8.98,135.82,135.79,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1728584205519,8.98,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584205723,8.98,135.82,135.8,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1728584206023,8.98,135.82,135.77,2.33268]
["bitfinex-derivatives","SOLF0:USTF0",1728584206220,34.7449,135.85,135.77,2.33268]
["bitfinex-derivatives","SOLF0:USTF0",1728584206426,8.98,135.85,135.77,2.33268]
["bitfinex-derivatives","SOLF0:USTF0",1728584206620,31.06,135.87,135.78,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728584206828,8.98,135.87,135.84,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1728584207629,31.18502,135.89,135.82,2.20766]
["bitfinex-derivatives","SOLF0:USTF0",1728584207630,0.12502,135.89,135.82,2.20766]
["bitfinex-derivatives","SOLF0:USTF0",1728584208230,0.12502,135.89,135.88,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1728584208821,0.12502,135.89,135.87,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1728584209016,0.12502,135.89,135.85,2.20766]
["bitfinex-derivatives","SOLF0:USTF0",1728584209223,0.12502,135.89,135.84,2.20766]
["bitfinex-derivatives","SOLF0:USTF0",1728584209628,0.12502,135.89,135.88,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1728584210726,79.6,135.93,135.92,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1728584210924,31.18502,135.95,135.86,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1728584210925,8.98,135.94,135.86,5.08636]
["bitfinex-derivatives","SOLF0:USTF0",1728584211125,12.6624,135.94,135.86,5.08636]
["bitfinex-derivatives","SOLF0:USTF0",1728584211330,8.98,135.94,135.86,5.08636]
["bitfinex-derivatives","SOLF0:USTF0",1728584211634,0.12502,135.95,135.86,5.08636]
["bitfinex-derivatives","SOLF0:USTF0",1728584211825,0.12502,135.95,135.93,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1728584212021,0.12502,135.95,135.86,5.08636]
["bitfinex-derivatives","SOLF0:USTF0",1728584212726,3.80732,135.95,135.86,5.08636]
["bitfinex-derivatives","SOLF0:USTF0",1728584213128,0.12502,135.95,135.86,5.08636]
["bitfinex-derivatives","SOLF0:USTF0",1728584213434,3.80722,135.95,135.91,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1728584214021,0.12502,135.95,135.9,2.20766]
["bitfinex-derivatives","SOLF0:USTF0",1728584214227,1.0,136.0,135.92,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1728584214437,1.0,136.0,135.93,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1728584214632,1.0,136.0,135.93,3.65266]
["bitfinex-derivatives","SOLF0:USTF0",1728584214826,0.12502,136.01,135.97,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1728584215027,0.12502,136.01,135.93,3.65266]
["bitfinex-derivatives","SOLF0:USTF0",1728584215227,0.12502,136.01,135.95,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1728584215431,0.12502,136.01,135.93,3.65266]
["bitfinex-derivatives","SOLF0:USTF0",1728584215732,3.80542,136.01,135.98,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1728584215933,31.18502,136.01,135.93,3.65266]
["bitfinex-derivatives","SOLF0:USTF0",1728584216133,31.18502,136.01,135.93,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1728584216528,3.6814,135.98,135.94,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1728584216734,31.06,135.99,135.93,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1728584217032,34.7411,135.99,135.95,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1728584217226,31.06,135.99,135.93,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1728584218536,31.06,135.99,135.91,2.20766]
["bitfinex-derivatives","SOLF0:USTF0",1728584218738,31.06,135.99,135.91,3.54326]
["bitfinex-derivatives","SOLF0:USTF0",1728584219024,31.06,135.97,135.91,2.20766]
["bitfinex-derivatives","SOLF0:USTF0",1728584219232,31.06,135.94,135.91,2.20766]
["bitfinex-derivatives","SOLF0:USTF0",1728584219530,31.06,135.94,135.9,2.20766]
["bitfinex-derivatives","SOLF0:USTF0",1728584219934,3.6827,135.93,135.9,2.20766]
["bitfinex-derivatives","SOLF0:USTF0",1728584220133,31.06,135.94,135.9,2.20766]
["bitfinex-derivatives","SOLF0:USTF0",1728584220341,31.06,135.92,135.9,2.20766]
["bitfinex-derivatives","SOLF0:USTF0",1728584220528,31.06,135.92,135.85,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1728584220529,9.2,135.91,135.85,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1728584220735,9.2,135.91,135.86,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1728584221029,3.6834,135.9,135.85,4.89636]
["bitfinex-derivatives","SOLF0:USTF0",1728584221235,9.2,135.91,135.85,4.89636]
["bitfinex-derivatives","SOLF0:USTF0",1728584221628,9.2,135.94,135.85,4.89636]
["bitfinex-derivatives","SOLF0:USTF0",1728584221836,40.38502,135.95,135.85,4.89636]
["bitfinex-derivatives","SOLF0:USTF0",1728584222232,13.00722,135.95,135.85,4.89636]
["bitfinex-derivatives","SOLF0:USTF0",1728584222534,9.32502,135.95,135.85,2.20856]
["bitfinex-derivatives","SOLF0:USTF0",1728584222838,31.06,135.86,135.72,31.18518]
["bitfinex-derivatives","SOLF0:USTF0",1728584223132,3.6853,135.83,135.78,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728584223330,12.89942913,135.85,135.78,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728584223532,9.2,135.85,135.78,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1728584223737,9.2,135.85,135.78,5.01954]
["bitfinex-derivatives","SOLF0:USTF0",1728584224236,9.66,135.84,135.78,5.01954]
["bitfinex-derivatives","SOLF0:USTF0",1728584224542,9.66,135.84,135.78,6.39794]
["bitfinex-derivatives","SOLF0:USTF0",1728584224742,31.06,135.81,135.77,2.33406]
["bitfinex-derivatives","SOLF0:USTF0",1728584224941,31.06,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584225132,31.06,135.81,135.77,2.33406]
["bitfinex-derivatives","SOLF0:USTF0",1728584225329,3.6866,135.78,135.77,2.33406]
["bitfinex-derivatives","SOLF0:USTF0",1728584225534,13.3466,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584226033,40.72,135.78,135.76,2.20904]
["bitfinex-derivatives","SOLF0:USTF0",1728584226233,40.72,135.78,135.74,2.20904]
["bitfinex-derivatives","SOLF0:USTF0",1728584226839,31.06,135.78,135.74,2.20904]
["bitfinex-derivatives","SOLF0:USTF0",1728584227143,9.66,135.77,135.73,2.20904]
["bitfinex-derivatives","SOLF0:USTF0",1728584227442,9.66,135.77,135.72,2.33422]
["bitfinex-derivatives","SOLF0:USTF0",1728584228340,31.06,135.78,135.72,2.33422]
["bitfinex-derivatives","SOLF0:USTF0",1728584228538,9.66,135.77,135.72,2.33422]
["bitfinex-derivatives","SOLF0:USTF0",1728584228737,9.66,135.77,135.73,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1728584228935,9.66,135.77,135.73,2.20904]
["bitfinex-derivatives","SOLF0:USTF0",1728584229135,9.66,135.77,135.75,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1728584229343,31.06,135.78,135.75,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1728584229541,9.66,135.77,135.75,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1728584229841,3.6864,135.79,135.75,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1728584230033,9.66,135.78,135.75,2.20904]
["bitfinex-derivatives","SOLF0:USTF0",1728584230232,0.12502,135.83,135.79,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1728584230233,31.18502,135.83,135.79,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1728584230434,9.66,135.82,135.76,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1728584230647,0.12502,135.83,135.77,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728584231144,0.12502,135.83,135.77,3.60034]
["bitfinex-derivatives","SOLF0:USTF0",1728584231342,0.12502,135.83,135.81,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1728584231641,0.12502,135.83,135.77,3.60034]
["bitfinex-derivatives","SOLF0:USTF0",1728584232434,0.12502,135.83,135.77,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728584232832,0.12502,135.83,135.77,3.60034]
["bitfinex-derivatives","SOLF0:USTF0",1728584233045,3.6857,135.82,135.78,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1728584233245,0.12502,135.83,135.77,3.60034]
["bitfinex-derivatives","SOLF0:USTF0",1728584233441,0.12502,135.83,135.78,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1728584233740,0.12502,135.83,135.77,3.60034]
["bitfinex-derivatives","SOLF0:USTF0",1728584233940,9.66,135.85,135.82,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1728584234146,9.66,135.85,135.77,3.72536]
["bitfinex-derivatives","SOLF0:USTF0",1728584234536,9.66,135.85,135.83,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1728584234844,9.66,135.85,135.77,3.72536]
["bitfinex-derivatives","SOLF0:USTF0",1728584235350,9.66,135.85,135.82,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1728584235749,9.66,135.85,135.83,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1728584235948,38.9567578,136.13,135.81,33.26904]
["bitfinex-derivatives","SOLF0:USTF0",1728584236149,31.06,135.91,135.81,2.20904]
["bitfinex-derivatives","SOLF0:USTF0",1728584236646,3.6845,135.86,135.81,2.20904]
["bitfinex-derivatives","SOLF0:USTF0",1728584236846,31.06,135.88,135.81,2.20904]
["bitfinex-derivatives","SOLF0:USTF0",1728584237142,13.46872,135.89,135.83,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1728584237346,13.46872,135.89,135.84,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1728584237540,9.78502,135.89,135.84,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1728584237741,0.12502,135.89,135.84,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1728584237944,0.12502,135.89,135.84,4.92344]
["bitfinex-derivatives","SOLF0:USTF0",1728584238140,0.12502,135.89,135.88,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1728584238340,31.18502,135.95,135.88,2.20904]
["bitfinex-derivatives","SOLF0:USTF0",1728584238540,0.12502,135.95,135.88,2.20904]
["bitfinex-derivatives","SOLF0:USTF0",1728584239146,0.12502,135.95,135.89,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728584239648,0.12502,135.95,135.92,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1728584239949,0.12502,135.95,135.89,3.63624]
["bitfinex-derivatives","SOLF0:USTF0",1728584240454,0.12502,135.95,135.94,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1728584240746,0.12502,135.95,135.93,2.20904]
["bitfinex-derivatives","SOLF0:USTF0",1728584240956,0.12502,135.95,135.93,5.89154]
["bitfinex-derivatives","SOLF0:USTF0",1728584241154,0.12502,135.95,135.93,2.20904]
["bitfinex-derivatives","SOLF0:USTF0",1728584241548,40.72,136.0,135.93,2.20904]
["bitfinex-derivatives","SOLF0:USTF0",1728584241743,9.66,136.0,135.94,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728584242146,0.12502,136.01,135.94,3.57344]
["bitfinex-derivatives","SOLF0:USTF0",1728584243647,0.12502,136.01,136.0,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1728584245649,0.12502,136.01,135.98,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1728584245850,0.12502,136.01,135.97,2.20904]
["bitfinex-derivatives","SOLF0:USTF0",1728584246443,0.12502,136.01,135.96,2.20904]
["bitfinex-derivatives","SOLF0:USTF0",1728584246650,40.72,136.0,135.94,3.57344]
["bitfinex-derivatives","SOLF0:USTF0",1728584246844,40.72,136.0,135.94,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728584247043,40.72,136.0,135.94,3.57344]
["bitfinex-derivatives","SOLF0:USTF0",1728584247245,3.6815,135.97,135.94,7.25554]
["bitfinex-derivatives","SOLF0:USTF0",1728584247545,40.72,136.0,135.94,3.57344]
["bitfinex-derivatives","SOLF0:USTF0",1728584247746,31.06,135.98,135.9,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1728584247943,31.06,135.98,135.91,2.20904]
["bitfinex-derivatives","SOLF0:USTF0",1728584248148,31.06,135.98,135.9,3.51624]
["bitfinex-derivatives","SOLF0:USTF0",1728584248453,3.6822,135.95,135.92,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1728584248654,50.61,135.97,135.9,3.51624]
["bitfinex-derivatives","SOLF0:USTF0",1728584248951,3.6818,135.96,135.92,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1728584249156,50.61,135.97,135.92,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1728584249655,3.682,135.95,135.92,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1728584249853,3.682,135.95,135.92,5.89164]
["bitfinex-derivatives","SOLF0:USTF0",1728584250745,50.61,135.97,135.91,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1728584250940,50.61,135.97,135.9,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1728584250941,50.61,135.95,135.9,2.20904]
["bitfinex-derivatives","SOLF0:USTF0",1728584251146,50.61,135.92,135.89,2.33406]
["bitfinex-derivatives","SOLF0:USTF0",1728584251347,3.6834,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584251547,50.61,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584251744,59.83,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584251949,9.22,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584252551,9.22,135.95,135.89,2.33406]
["bitfinex-derivatives","SOLF0:USTF0",1728584252749,9.22,135.98,135.89,2.33406]
["bitfinex-derivatives","SOLF0:USTF0",1728584252951,3.6822,135.95,135.92,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1728584253143,9.22,135.98,135.89,2.33406]
["bitfinex-derivatives","SOLF0:USTF0",1728584253655,3.6826,135.93,135.9,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1728584253844,50.61,135.95,135.89,2.33406]
["bitfinex-derivatives","SOLF0:USTF0",1728584254045,50.61,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584254655,59.83,135.98,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584254860,3.682,135.96,135.92,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1728584255159,59.83,135.98,135.89,2.33406]
["bitfinex-derivatives","SOLF0:USTF0",1728584255355,9.22,135.99,135.89,2.33406]
["bitfinex-derivatives","SOLF0:USTF0",1728584255556,0.12502,136.01,135.89,2.33406]
["bitfinex-derivatives","SOLF0:USTF0",1728584255557,0.12502,136.01,135.92,50.61]
["bitfinex-derivatives","SOLF0:USTF0",1728584255751,0.12502,136.01,135.93,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1728584255951,0.12502,136.01,136.0,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1728584256758,0.12502,136.01,135.99,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1728584257058,3.6808,136.0,135.94,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728584257254,0.12502,136.01,135.94,11.42904]
["bitfinex-derivatives","SOLF0:USTF0",1728584257564,0.12502,136.01,136.0,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1728584258163,3.6794,136.05,135.96,50.61]
["bitfinex-derivatives","SOLF0:USTF0",1728584258462,3.6794,136.05,136.02,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1728584258650,3.6796,136.04,135.97,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728584258850,3.6796,136.04,135.97,3.61934]
["bitfinex-derivatives","SOLF0:USTF0",1728584259155,3.68,136.03,135.97,3.61934]
["bitfinex-derivatives","SOLF0:USTF0",1728584259659,3.68,136.03,135.98,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1728584259861,3.68,136.03,135.98,2.20904]
["bitfinex-derivatives","SOLF0:USTF0",1728584260249,3.6796,136.04,135.98,2.20904]
["bitfinex-derivatives","SOLF0:USTF0",1728584260654,3.6796,136.04,136.01,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1728584261762,59.95502,136.07,136.0,2.20904]
["bitfinex-derivatives","SOLF0:USTF0",1728584261969,50.61,136.04,135.98,2.20904]
["bitfinex-derivatives","SOLF0:USTF0",1728584262355,3.6799,136.03,136.0,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1728584262555,50.61,136.04,135.98,2.20904]
["bitfinex-derivatives","SOLF0:USTF0",1728584263162,3.6803,136.02,135.99,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1728584263467,50.61,136.04,135.97,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728584263669,54.27294478,136.04,135.97,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728584263972,50.61,136.01,135.95,2.33406]
["bitfinex-derivatives","SOLF0:USTF0",1728584264177,3.6807,136.0,135.97,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1728584264474,9.22,136.01,135.97,2.20904]
["bitfinex-derivatives","SOLF0:USTF0",1728584265061,12.9004,136.01,135.98,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1728584265461,3.6802,136.02,135.99,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1728584265659,63.44016696,136.04,135.97,2.20904]
["bitfinex-derivatives","SOLF0:USTF0",1728584266572,63.44016696,136.04,135.98,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1728584267073,3.6801,136.03,135.98,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1728584267269,63.44016696,136.04,135.98,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1728584267472,59.83,136.04,135.98,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1728584267772,3.6801,136.03,135.98,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1728584267967,59.83,136.04,135.98,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1728584268467,3.6806,136.01,135.98,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1728584268869,3.6802,136.02,135.99,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1728584269170,31.11,136.06,135.97,2.20904]
["bitfinex-derivatives","SOLF0:USTF0",1728584269376,8.8,136.05,135.97,2.20904]
["bitfinex-derivatives","SOLF0:USTF0",1728584270276,8.8,136.05,135.97,33.31904]
["bitfinex-derivatives","SOLF0:USTF0",1728584270476,8.92502,136.07,135.97,33.31904]
["bitfinex-derivatives","SOLF0:USTF0",1728584270679,3.6792,136.06,136.03,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1728584270868,3.6792,136.06,135.97,33.31904]
["bitfinex-derivatives","SOLF0:USTF0",1728584271173,0.12502,136.07,135.97,33.31904]
["bitfinex-derivatives","SOLF0:USTF0",1728584271372,0.12502,136.07,135.99,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1728584271573,0.12502,136.07,136.0,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728584271873,0.12502,136.07,136.0,6.38514]
["bitfinex-derivatives","SOLF0:USTF0",1728584272075,3.80392,136.07,136.04,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1728584272665,3.80392,136.07,136.0,6.38514]
["bitfinex-derivatives","SOLF0:USTF0",1728584272666,3.6791,136.06,136.03,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1728584273176,0.12502,136.07,136.02,2.20904]
["bitfinex-derivatives","SOLF0:USTF0",1728584274369,0.12502,136.07,136.06,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1728584274575,3.80392,136.07,136.03,2.20904]
["bitfinex-derivatives","SOLF0:USTF0",1728584274776,0.12502,136.07,136.02,5.88894]
["bitfinex-derivatives","SOLF0:USTF0",1728584275075,0.12502,136.07,136.0,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1728584275076,8.8,136.06,136.0,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1728584275380,8.8,136.06,136.0,8.65884]
["bitfinex-derivatives","SOLF0:USTF0",1728584275586,39.91,136.06,136.0,8.65884]
["bitfinex-derivatives","SOLF0:USTF0",1728584276069,39.91,136.06,135.99,2.20904]
["bitfinex-derivatives","SOLF0:USTF0",1728584276481,39.91,136.06,136.02,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1728584276684,39.91,136.06,135.97,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1728584276874,3.6795,136.05,135.97,5.02614]
["bitfinex-derivatives","SOLF0:USTF0",1728584277072,39.91,136.06,135.97,5.02614]
["bitfinex-derivatives","SOLF0:USTF0",1728584277976,3.6799,136.03,136.0,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1728584278281,3.6799,136.03,136.0,5.88954]
["bitfinex-derivatives","SOLF0:USTF0",1728584278669,3.6802,136.02,135.99,5.88984]
["bitfinex-derivatives","SOLF0:USTF0",1728584278881,39.91,136.06,135.98,2.20904]
["bitfinex-derivatives","SOLF0:USTF0",1728584279480,3.6798,136.04,136.01,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1728584279681,8.8,136.06,135.97,33.9271]
["bitfinex-derivatives","SOLF0:USTF0",1728584279882,8.8,136.06,135.97,36.13614]
["bitfinex-derivatives","SOLF0:USTF0",1728584280079,12.4792,136.06,136.03,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1728584280381,12.4792,136.06,135.97,36.13614]
["bitfinex-derivatives","SOLF0:USTF0",1728584280382,39.91,136.06,136.02,2.20904]
["bitfinex-derivatives","SOLF0:USTF0",1728584280580,3.68,136.03,136.0,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1728584280884,3.68,136.03,136.0,5.88944]
["bitfinex-derivatives","SOLF0:USTF0",1728584281072,3.6801,136.02,136.0,5.88944]
["bitfinex-derivatives","SOLF0:USTF0",1728584281276,3.6801,136.02,135.99,2.20904]
["bitfinex-derivatives","SOLF0:USTF0",1728584281478,39.91,136.06,135.99,2.20904]
["bitfinex-derivatives","SOLF0:USTF0",1728584282083,31.11,136.02,135.97,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1728584282686,39.89,136.02,135.97,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728584282980,39.89,136.02,135.96,5.89064]
["bitfinex-derivatives","SOLF0:USTF0",1728584283285,3.6809,136.0,135.96,2.20904]
["bitfinex-derivatives","SOLF0:USTF0",1728584283682,8.78,136.02,135.96,2.20904]
["bitfinex-derivatives","SOLF0:USTF0",1728584283877,3.6805,136.01,135.96,2.20904]
["bitfinex-derivatives","SOLF0:USTF0",1728584284073,8.78,136.02,135.96,2.20904]
["bitfinex-derivatives","SOLF0:USTF0",1728584284074,8.78,136.02,136.0,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1728584284475,8.78,136.05,135.96,2.20904]
["bitfinex-derivatives","SOLF0:USTF0",1728584284676,31.11,136.03,135.96,2.20904]
["bitfinex-derivatives","SOLF0:USTF0",1728584284881,3.6809,136.0,135.97,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1728584285680,39.89,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584285878,31.11,135.96,135.95,2.33406]
["bitfinex-derivatives","SOLF0:USTF0",1728584286078,39.89,135.96,135.89,2.33406]
["bitfinex-derivatives","SOLF0:USTF0",1728584286284,3.6827,135.93,135.89,3.80842]
["bitfinex-derivatives","SOLF0:USTF0",1728584286481,31.11,135.94,135.89,6.01625]
["bitfinex-derivatives","SOLF0:USTF0",1728584286887,31.11,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584287077,39.89,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584287589,3.6824,135.94,135.9,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1728584287779,39.89,135.96,135.89,2.33285]
["bitfinex-derivatives","SOLF0:USTF0",1728584287982,39.89,135.96,135.92,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1728584287983,3.6821,135.95,135.92,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1728584288385,8.78,135.96,135.91,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584288687,39.89,135.96,135.89,2.33285]
["bitfinex-derivatives","SOLF0:USTF0",1728584288891,31.11,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584289085,31.11,135.91,135.81,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728584289387,8.8,135.9,135.83,2.33285]
["bitfinex-derivatives","SOLF0:USTF0",1728584289779,3.6838,135.89,135.85,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1728584289982,8.8,135.9,135.83,2.33285]
["bitfinex-derivatives","SOLF0:USTF0",1728584290391,8.8,135.9,135.85,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1728584290582,8.8,135.9,135.83,2.33285]
["bitfinex-derivatives","SOLF0:USTF0",1728584290988,3.6841,135.88,135.84,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1728584291285,8.8,135.9,135.84,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1728584291286,31.11,135.89,135.84,5.89263]
["bitfinex-derivatives","SOLF0:USTF0",1728584291482,3.6843,135.87,135.84,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584292481,31.11,135.89,135.84,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584292684,31.11,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584292883,8.8,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584293283,34.795,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584293487,31.11,135.84,135.78,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1728584293688,31.11,135.84,135.78,5.89443]
["bitfinex-derivatives","SOLF0:USTF0",1728584293891,31.11,135.84,135.79,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1728584294088,8.8,135.85,135.78,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584294487,31.11,135.86,135.78,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584294687,8.8,135.85,135.78,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584294888,12.4849,135.85,135.78,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584295091,31.11,135.88,135.78,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584295284,0.12502,135.89,135.8,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1728584295480,8.8,135.88,135.81,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1728584295994,8.8,135.88,135.81,3.57083]
["bitfinex-derivatives","SOLF0:USTF0",1728584296291,0.12502,135.89,135.82,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1728584296590,0.12502,135.89,135.88,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1728584296793,0.12502,135.89,135.84,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1728584297089,3.80882,135.89,135.85,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1728584297290,3.80882,135.89,135.84,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584297493,0.12502,135.89,135.84,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584297788,0.12502,135.89,135.85,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1728584297990,0.12502,135.89,135.84,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584298889,0.12502,135.89,135.85,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1728584299095,0.12502,135.95,135.85,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1728584299395,0.12502,135.95,135.85,33.31783]
["bitfinex-derivatives","SOLF0:USTF0",1728584299695,0.12502,135.95,135.92,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1728584299883,0.12502,135.95,135.85,33.31783]
["bitfinex-derivatives","SOLF0:USTF0",1728584299884,0.12502,135.95,135.87,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1728584300084,0.12502,135.95,135.89,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1728584300284,0.12502,135.95,135.87,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1728584300494,0.12502,135.95,135.87,33.31783]
["bitfinex-derivatives","SOLF0:USTF0",1728584301388,0.12502,135.95,135.93,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1728584301581,0.12502,135.95,135.91,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584301780,0.12502,135.95,135.92,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1728584301986,0.12502,135.95,135.89,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584302283,0.12502,135.95,135.92,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1728584302486,0.12502,135.95,135.89,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584302994,0.12502,135.95,135.92,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1728584303691,3.6825,135.94,135.91,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584303893,0.12502,135.95,135.89,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584304294,3.80712,135.95,135.89,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584305088,3.80712,135.95,135.91,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1728584305396,3.6823,135.94,135.91,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1728584305594,0.12502,135.95,135.89,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584305997,31.23502,135.95,135.89,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584306195,0.12502,135.95,135.92,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1728584306501,0.12502,135.95,135.89,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584306904,0.12502,135.95,135.94,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1728584311298,0.12502,135.95,135.92,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1728584311599,0.12502,135.95,135.9,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1728584311600,0.12502,135.95,135.91,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584311908,0.12502,135.95,135.9,4.98993]
["bitfinex-derivatives","SOLF0:USTF0",1728584312600,0.12502,135.95,135.94,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1728584313099,87.94,136.0,135.93,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584313907,3.6809,135.99,135.93,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584314904,3.6809,135.99,135.96,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1728584315505,8.38,136.0,135.98,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1728584315698,0.12502,136.01,135.92,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1728584315902,0.12502,136.01,135.92,34.72612668]
["bitfinex-derivatives","SOLF0:USTF0",1728584316103,0.12502,136.01,135.92,45.31395668]
["bitfinex-derivatives","SOLF0:USTF0",1728584316306,0.12502,136.01,135.92,41.69783]
["bitfinex-derivatives","SOLF0:USTF0",1728584316504,0.12502,136.01,135.92,45.35365634]
["bitfinex-derivatives","SOLF0:USTF0",1728584316705,0.12502,136.01,135.92,41.69783]
["bitfinex-derivatives","SOLF0:USTF0",1728584317005,0.12502,136.01,135.92,45.31499957]
["bitfinex-derivatives","SOLF0:USTF0",1728584317507,0.12502,136.01,136.0,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1728584318212,0.12502,136.07,135.99,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1728584318213,8.50502,136.07,135.99,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1728584318610,8.50502,136.07,136.01,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1728584318916,0.12502,136.07,136.01,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584319104,0.12502,136.07,136.05,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1728584319409,0.12502,136.07,135.99,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728584319410,0.12502,136.07,136.03,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584319805,3.80392,136.07,136.04,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1728584320309,0.12502,136.07,136.03,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584320509,0.12502,136.07,136.05,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1728584320704,0.12502,136.07,136.03,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584321098,104.34998941,136.12,136.03,33.30783]
["bitfinex-derivatives","SOLF0:USTF0",1728584321298,112.72998941,136.12,136.03,33.30783]
["bitfinex-derivatives","SOLF0:USTF0",1728584321705,3.6777,136.11,136.03,33.30783]
["bitfinex-derivatives","SOLF0:USTF0",1728584322213,112.72998941,136.12,136.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728584322409,104.34998941,136.12,136.09,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1728584322600,104.34998941,136.12,136.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728584323112,31.1,136.11,136.04,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584323499,3.6787,136.08,136.05,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1728584324107,39.48,136.11,136.05,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1728584324310,39.48,136.11,136.04,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584324812,3.6781,136.1,136.06,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1728584325014,8.38,136.11,136.04,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584325514,12.0579,136.11,136.04,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584326118,12.0579,136.11,136.07,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1728584326615,8.38,136.11,136.07,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1728584326914,3.678,136.1,136.07,5.88633]
["bitfinex-derivatives","SOLF0:USTF0",1728584327313,3.678,136.1,136.07,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1728584327510,8.38,136.11,136.06,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584327710,8.38,136.11,136.05,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584327911,8.38,136.11,136.04,3.56423]
["bitfinex-derivatives","SOLF0:USTF0",1728584328814,3.678,136.1,136.07,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1728584329017,8.38,136.11,136.07,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584330118,0.12502,136.13,136.07,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584330420,0.12502,136.19,136.1,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1728584330622,0.12502,136.19,136.12,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1728584330820,0.12502,136.19,136.12,33.27783]
["bitfinex-derivatives","SOLF0:USTF0",1728584331114,0.12502,136.19,136.16,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1728584331317,0.12502,136.19,136.15,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584331520,3.80072,136.19,136.15,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584332025,0.12502,136.19,136.15,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584333221,3.80072,136.19,136.16,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1728584334019,0.12502,136.19,136.18,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1728584334520,0.12502,136.19,136.16,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1728584334521,0.12502,136.19,136.17,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584334724,0.12502,136.19,136.17,5.88373]
["bitfinex-derivatives","SOLF0:USTF0",1728584335026,0.12502,136.19,136.16,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1728584335324,0.12502,136.19,136.16,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1728584335519,0.12502,136.19,136.16,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1728584336322,0.12502,136.19,136.16,3.53703]
["bitfinex-derivatives","SOLF0:USTF0",1728584336712,0.12502,136.19,136.16,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1728584337421,0.12502,136.19,136.15,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584337722,0.12502,136.19,136.14,5.88453]
["bitfinex-derivatives","SOLF0:USTF0",1728584337723,3.6759,136.18,136.14,5.88453]
["bitfinex-derivatives","SOLF0:USTF0",1728584338024,8.08502,136.19,136.14,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584338320,3.6767,136.15,136.11,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1728584338517,3.6767,136.15,136.11,5.88533]
["bitfinex-derivatives","SOLF0:USTF0",1728584339520,3.6767,136.15,136.12,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1728584340025,34.7393752,136.18,136.11,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584340223,31.07,136.16,136.1,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584340432,7.96,136.15,136.09,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584340624,31.07,136.14,136.08,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584340825,7.96,136.15,136.07,2.33285]
["bitfinex-derivatives","SOLF0:USTF0",1728584341020,3.6773,136.13,136.09,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1728584341324,31.07,136.14,136.08,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584341525,3.678,136.1,136.07,3.80352]
["bitfinex-derivatives","SOLF0:USTF0",1728584341824,3.678,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584342126,3.6785,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584342318,31.07,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584343124,31.07,136.14,136.07,2.33285]
["bitfinex-derivatives","SOLF0:USTF0",1728584343421,3.6774,136.12,136.07,2.33285]
["bitfinex-derivatives","SOLF0:USTF0",1728584343626,7.96,136.13,136.07,2.33285]
["bitfinex-derivatives","SOLF0:USTF0",1728584343822,7.96,136.16,136.11,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1728584344028,7.96,136.16,136.07,33.40285]
["bitfinex-derivatives","SOLF0:USTF0",1728584344326,11.6365,136.16,136.07,33.40285]
["bitfinex-derivatives","SOLF0:USTF0",1728584344725,7.96,136.16,136.1,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1728584344921,0.12502,136.19,136.11,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1728584344922,3.6763,136.17,136.11,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1728584345127,3.6763,136.17,136.12,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728584345528,3.6763,136.17,136.13,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1728584345728,3.676,136.18,136.12,3.62273]
["bitfinex-derivatives","SOLF0:USTF0",1728584346233,3.6763,136.16,136.13,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1728584346632,0.12502,136.19,136.12,3.62273]
["bitfinex-derivatives","SOLF0:USTF0",1728584346933,3.6759,136.18,136.14,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1728584347127,0.12502,136.19,136.12,3.62273]
["bitfinex-derivatives","SOLF0:USTF0",1728584347634,3.6758,136.18,136.12,3.62273]
["bitfinex-derivatives","SOLF0:USTF0",1728584347836,0.12502,136.19,136.12,3.62273]
["bitfinex-derivatives","SOLF0:USTF0",1728584348029,0.12502,136.19,136.13,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728584348334,0.12502,136.19,136.13,3.61203]
["bitfinex-derivatives","SOLF0:USTF0",1728584348723,0.12502,136.19,136.13,11.57203]
["bitfinex-derivatives","SOLF0:USTF0",1728584349439,0.12502,136.19,136.17,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1728584350035,0.12502,136.19,136.17,5.88383]
["bitfinex-derivatives","SOLF0:USTF0",1728584350534,0.12502,136.19,136.17,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584351127,0.12502,136.19,136.15,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584351642,0.12502,136.19,136.12,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728584351643,8.08502,136.19,136.13,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584351929,39.15502,136.19,136.12,7.30003]
["bitfinex-derivatives","SOLF0:USTF0",1728584352127,39.15502,136.19,136.12,3.62273]
["bitfinex-derivatives","SOLF0:USTF0",1728584352525,3.6761,136.17,136.13,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1728584352726,3.6761,136.17,136.13,5.88493]
["bitfinex-derivatives","SOLF0:USTF0",1728584352932,3.6761,136.17,136.13,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584353936,3.676,136.18,136.14,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1728584354136,8.08502,136.19,136.14,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1728584354333,8.08502,136.19,136.14,5.88453]
["bitfinex-derivatives","SOLF0:USTF0",1728584354540,3.676,136.18,136.14,5.88453]
["bitfinex-derivatives","SOLF0:USTF0",1728584354941,8.08502,136.19,136.14,5.88453]
["bitfinex-derivatives","SOLF0:USTF0",1728584355142,3.6761,136.17,136.14,5.88453]
["bitfinex-derivatives","SOLF0:USTF0",1728584355944,8.08502,136.19,136.16,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1728584356539,0.12502,136.19,136.16,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1728584356740,0.12502,136.19,136.16,5.88393]
["bitfinex-derivatives","SOLF0:USTF0",1728584356945,0.12502,136.19,136.16,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584357737,0.12502,136.19,136.17,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1728584358241,0.12502,136.19,136.16,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584358946,0.12502,136.19,136.18,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1728584359639,0.12502,136.19,136.17,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584360643,0.12502,136.19,136.15,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584361250,0.12502,136.19,136.17,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1728584361748,3.80072,136.19,136.16,5.88393]
["bitfinex-derivatives","SOLF0:USTF0",1728584361949,0.12502,136.19,136.15,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584362143,7.7,136.18,136.12,3.62273]
["bitfinex-derivatives","SOLF0:USTF0",1728584362337,3.6768,136.15,136.12,7.30003]
["bitfinex-derivatives","SOLF0:USTF0",1728584362542,7.7,136.18,136.12,3.62273]
["bitfinex-derivatives","SOLF0:USTF0",1728584363036,3.6763,136.17,136.12,3.62273]
["bitfinex-derivatives","SOLF0:USTF0",1728584363240,7.7,136.18,136.12,34.69273]
["bitfinex-derivatives","SOLF0:USTF0",1728584363640,0.12502,136.19,136.16,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1728584363941,0.12502,136.19,136.12,42.39273]
["bitfinex-derivatives","SOLF0:USTF0",1728584364141,0.12502,136.19,136.17,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1728584365049,0.12502,136.19,136.17,5.88363]
["bitfinex-derivatives","SOLF0:USTF0",1728584365440,0.12502,136.19,136.17,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584365636,3.80062,136.19,136.17,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584365842,3.80062,136.19,136.15,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584366044,0.12502,136.19,136.12,42.39273]
["bitfinex-derivatives","SOLF0:USTF0",1728584366247,0.12502,136.19,136.17,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1728584366846,0.12502,136.19,136.18,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1728584367649,0.12502,136.19,136.18,5.88363]
["bitfinex-derivatives","SOLF0:USTF0",1728584368354,3.80052,136.19,136.12,32.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728584368555,7.82502,136.19,136.12,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728584368755,7.82502,136.19,136.12,3.62273]
["bitfinex-derivatives","SOLF0:USTF0",1728584368950,3.6768,136.15,136.12,7.30003]
["bitfinex-derivatives","SOLF0:USTF0",1728584369144,7.82502,136.19,136.12,3.62273]
["bitfinex-derivatives","SOLF0:USTF0",1728584369351,3.6768,136.15,136.12,3.62273]
["bitfinex-derivatives","SOLF0:USTF0",1728584369653,7.82502,136.19,136.12,3.62273]
["bitfinex-derivatives","SOLF0:USTF0",1728584369853,7.82502,136.19,136.12,34.69273]
["bitfinex-derivatives","SOLF0:USTF0",1728584370050,3.676,136.18,136.15,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1728584370250,7.82502,136.19,136.12,32.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728584370556,3.6759,136.18,136.15,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1728584370951,3.6759,136.18,136.15,5.88423]
["bitfinex-derivatives","SOLF0:USTF0",1728584371350,11.50072,136.19,136.16,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1728584371550,7.82502,136.19,136.16,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584371755,7.82502,136.19,136.12,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728584371955,7.82502,136.19,136.12,3.62273]
["bitfinex-derivatives","SOLF0:USTF0",1728584372552,3.676,136.18,136.12,3.62273]
["bitfinex-derivatives","SOLF0:USTF0",1728584373053,3.676,136.18,136.15,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1728584373255,7.82502,136.19,136.15,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584373256,11.50082,136.19,136.15,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584373452,7.82502,136.19,136.15,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584373955,3.6759,136.18,136.15,5.88433]
["bitfinex-derivatives","SOLF0:USTF0",1728584374151,7.82502,136.19,136.12,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728584374351,7.82502,136.19,136.12,3.62273]
["bitfinex-derivatives","SOLF0:USTF0",1728584374554,3.6762,136.17,136.14,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1728584374755,3.69704957,136.18,136.12,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728584374951,3.6774,136.12,136.1,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584375157,7.7,136.15,136.1,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584375357,31.07,136.14,136.1,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584375859,7.7,136.15,136.1,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584376763,3.677,136.14,136.11,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1728584377460,11.3768,136.15,136.12,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1728584377861,0.12502,136.19,136.09,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728584378074,3.6764,136.16,136.13,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1728584378269,0.12502,136.19,136.13,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1728584378574,7.7,136.18,136.13,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1728584378769,7.7,136.18,136.13,5.88483]
["bitfinex-derivatives","SOLF0:USTF0",1728584378971,3.6762,136.17,136.14,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1728584379275,7.7,136.18,136.14,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584380967,31.07,136.16,136.09,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728584381172,31.07,136.16,136.09,3.63233]
["bitfinex-derivatives","SOLF0:USTF0",1728584381473,3.6769,136.14,136.09,7.31033]
["bitfinex-derivatives","SOLF0:USTF0",1728584381772,31.07,136.16,136.09,3.63233]
["bitfinex-derivatives","SOLF0:USTF0",1728584381972,3.6777,136.11,136.09,3.63233]
["bitfinex-derivatives","SOLF0:USTF0",1728584382366,38.77,136.14,136.09,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584382670,3.6779,136.1,136.09,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584387266,3.6775,136.12,136.09,5.88603]
["bitfinex-derivatives","SOLF0:USTF0",1728584388172,7.7,136.14,136.09,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584388677,7.7,136.14,136.1,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1728584388972,3.6772,136.13,136.1,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728584389276,7.7,136.14,136.1,2.50783]
["bitfinex-derivatives","SOLF0:USTF0",1728584389477,3.6773,136.13,136.1,2.50783]
["bitfinex-derivatives","SOLF0:USTF0",1728584389981,7.7,136.14,136.1,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728584390372,7.7,136.14,136.1,2.50783]
["bitfinex-derivatives","SOLF0:USTF0",1728584390776,3.6776,136.12,136.1,2.50783]
["bitfinex-derivatives","SOLF0:USTF0",1728584391883,3.6777,136.11,136.1,2.50783]
["bitfinex-derivatives","SOLF0:USTF0",1728584392084,3.6777,136.11,136.1,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728584392976,38.77,136.14,136.1,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728584393177,3.6775,136.12,136.1,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728584393380,7.7,136.14,136.1,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728584393783,3.6772,136.13,136.1,6.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728584395180,7.7,136.16,136.1,2.50783]
["bitfinex-derivatives","SOLF0:USTF0",1728584395583,7.7,136.16,136.11,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1728584395889,7.7,136.16,136.13,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1728584396178,7.7,136.16,136.13,2.20783]
["bitfinex-derivatives","SOLF0:USTF0",1728584396483,7.7,136.16,136.1,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728584396678,3.6777,136.11,136.1,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728584401178,7.34381229,136.11,136.1,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728584401488,7.34381229,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584401489,3.66611229,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584401690,31.07,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584401884,34.76039362,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584402079,3.6785,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584402392,7.7,136.08,136.03,2.20572]
["bitfinex-derivatives","SOLF0:USTF0",1728584402691,3.6801,136.03,136.0,5.73947]
["bitfinex-derivatives","SOLF0:USTF0",1728584402896,3.6801,136.03,136.0,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1728584403192,7.7,136.04,135.98,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1728584403391,7.7,136.04,136.01,2.33138]
["bitfinex-derivatives","SOLF0:USTF0",1728584403686,7.7,136.04,136.02,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1728584403995,7.7,136.04,136.02,5.88646]
["bitfinex-derivatives","SOLF0:USTF0",1728584404384,7.7,136.04,136.02,2.20636]
["bitfinex-derivatives","SOLF0:USTF0",1728584404586,11.3796,136.04,136.02,2.20636]
["bitfinex-derivatives","SOLF0:USTF0",1728584405491,3.6796,136.04,136.02,2.20636]
["bitfinex-derivatives","SOLF0:USTF0",1728584405786,31.07,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584406187,7.7,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584406784,7.7,136.06,136.01,2.33138]
["bitfinex-derivatives","SOLF0:USTF0",1728584406985,11.3792,136.06,136.02,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1728584407186,11.3792,136.06,136.01,2.33138]
["bitfinex-derivatives","SOLF0:USTF0",1728584407583,3.6792,136.06,136.02,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1728584407988,3.6792,136.06,136.02,5.88626]
["bitfinex-derivatives","SOLF0:USTF0",1728584408688,3.6796,136.04,136.02,2.20636]
["bitfinex-derivatives","SOLF0:USTF0",1728584409295,3.6801,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584409887,23.1101,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584410485,3.6801,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584413885,3.6809,135.99,135.98,2.20636]
["bitfinex-derivatives","SOLF0:USTF0",1728584414190,42.51614836,136.03,135.97,2.20636]
["bitfinex-derivatives","SOLF0:USTF0",1728584414394,3.6813,135.98,135.97,2.20636]
["bitfinex-derivatives","SOLF0:USTF0",1728584415395,38.82,135.99,135.96,2.20636]
["bitfinex-derivatives","SOLF0:USTF0",1728584415597,7.7,135.99,135.96,2.20636]
["bitfinex-derivatives","SOLF0:USTF0",1728584415783,34.81614836,136.03,135.96,2.20636]
["bitfinex-derivatives","SOLF0:USTF0",1728584415988,7.7,136.02,135.96,3.52066]
["bitfinex-derivatives","SOLF0:USTF0",1728584416487,3.6806,136.01,135.96,3.52066]
["bitfinex-derivatives","SOLF0:USTF0",1728584416689,11.32000632,136.02,135.96,3.52066]
["bitfinex-derivatives","SOLF0:USTF0",1728584417188,31.12,136.0,135.96,2.20636]
["bitfinex-derivatives","SOLF0:USTF0",1728584417796,3.6815,135.97,135.96,2.20636]
["bitfinex-derivatives","SOLF0:USTF0",1728584418994,3.6817,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584419192,3.6817,135.96,135.95,2.33138]
["bitfinex-derivatives","SOLF0:USTF0",1728584419390,3.6817,135.96,135.85,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728584419391,31.12,135.96,135.88,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1728584419597,3.6832,135.91,135.89,2.33138]
["bitfinex-derivatives","SOLF0:USTF0",1728584419796,7.7,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584420000,3.7173012,135.93,135.89,2.33317]
["bitfinex-derivatives","SOLF0:USTF0",1728584420298,3.6833,135.91,135.89,2.33317]
["bitfinex-derivatives","SOLF0:USTF0",1728584420689,3.6834,135.9,135.89,2.33317]
["bitfinex-derivatives","SOLF0:USTF0",1728584421494,38.82,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584421693,3.6828,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584421887,79.5,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584422087,7.7,136.0,135.91,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1728584422299,7.7,136.0,135.92,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1728584422489,7.7,136.0,135.94,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1728584422802,7.7,136.0,135.92,6.20085]
["bitfinex-derivatives","SOLF0:USTF0",1728584423899,31.12,135.99,135.92,4.84975]
["bitfinex-derivatives","SOLF0:USTF0",1728584424096,31.12,135.99,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584424301,3.6827,135.93,135.89,2.33317]
["bitfinex-derivatives","SOLF0:USTF0",1728584424492,7.7,135.95,135.89,6.01657]
["bitfinex-derivatives","SOLF0:USTF0",1728584424801,7.7,135.95,135.89,2.33317]
["bitfinex-derivatives","SOLF0:USTF0",1728584424997,3.74004185,135.94,135.89,2.33317]
["bitfinex-derivatives","SOLF0:USTF0",1728584425400,7.7,135.95,135.89,2.33317]
["bitfinex-derivatives","SOLF0:USTF0",1728584425401,3.6828,135.93,135.89,2.33317]
["bitfinex-derivatives","SOLF0:USTF0",1728584425804,3.7408687,135.94,135.89,2.33317]
["bitfinex-derivatives","SOLF0:USTF0",1728584426001,31.12,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584426202,3.6834,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584428006,7.7,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584429197,7.7,135.91,135.89,2.33317]
["bitfinex-derivatives","SOLF0:USTF0",1728584429910,3.6834,135.9,135.89,2.33317]
["bitfinex-derivatives","SOLF0:USTF0",1728584430409,3.6834,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584433397,7.7,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584433803,3.59350338,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584434107,7.7,135.94,135.89,2.33317]
["bitfinex-derivatives","SOLF0:USTF0",1728584434308,27.15,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584434601,3.6832,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584435107,27.15,135.94,135.89,2.33317]
["bitfinex-derivatives","SOLF0:USTF0",1728584435308,7.7,135.94,135.89,2.33317]
["bitfinex-derivatives","SOLF0:USTF0",1728584435606,7.6,135.94,135.89,2.33317]
["bitfinex-derivatives","SOLF0:USTF0",1728584435903,3.6828,135.93,135.89,2.33317]
["bitfinex-derivatives","SOLF0:USTF0",1728584436206,7.6,135.94,135.89,2.33317]
["bitfinex-derivatives","SOLF0:USTF0",1728584437004,3.6827,135.93,135.9,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1728584437205,7.6,135.94,135.9,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1728584437402,7.6,135.94,135.9,5.89125]
["bitfinex-derivatives","SOLF0:USTF0",1728584438411,3.6828,135.92,135.9,5.89125]
["bitfinex-derivatives","SOLF0:USTF0",1728584439112,3.6828,135.92,135.9,2.20815]
["bitfinex-derivatives","SOLF0:USTF0",1728584440911,3.6831,135.91,135.9,2.20815]
["bitfinex-derivatives","SOLF0:USTF0",1728584441215,19.45,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584442606,3.6834,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584443915,27.15,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584444113,19.45,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584444409,7.7,135.9,135.83,2.33317]
["bitfinex-derivatives","SOLF0:USTF0",1728584444712,19.45,135.91,135.83,2.33398]
["bitfinex-derivatives","SOLF0:USTF0",1728584444905,7.7,135.91,135.87,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1728584445102,11.3832,135.91,135.84,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1728584445302,7.7,135.91,135.83,2.33398]
["bitfinex-derivatives","SOLF0:USTF0",1728584445512,27.15,135.91,135.83,2.33398]
["bitfinex-derivatives","SOLF0:USTF0",1728584445714,3.684,135.88,135.83,2.33398]
["bitfinex-derivatives","SOLF0:USTF0",1728584446017,27.15,135.91,135.84,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1728584446209,27.15,135.91,135.83,2.33398]
["bitfinex-derivatives","SOLF0:USTF0",1728584446415,3.6838,135.89,135.84,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1728584446612,7.7,135.91,135.83,2.33398]
["bitfinex-derivatives","SOLF0:USTF0",1728584446613,27.15,135.91,135.83,2.33398]
["bitfinex-derivatives","SOLF0:USTF0",1728584446815,3.684,135.88,135.83,2.33398]
["bitfinex-derivatives","SOLF0:USTF0",1728584447112,27.15,135.91,135.86,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1728584447309,27.15,135.91,135.86,5.89336]
["bitfinex-derivatives","SOLF0:USTF0",1728584447510,3.6838,135.89,135.86,5.89336]
["bitfinex-derivatives","SOLF0:USTF0",1728584448113,27.15,135.91,135.86,2.20896]
["bitfinex-derivatives","SOLF0:USTF0",1728584448308,3.6839,135.88,135.86,2.20896]
["bitfinex-derivatives","SOLF0:USTF0",1728584448514,27.15,135.91,135.85,2.20896]
["bitfinex-derivatives","SOLF0:USTF0",1728584449414,3.6838,135.89,135.85,2.20896]
["bitfinex-derivatives","SOLF0:USTF0",1728584449916,3.6838,135.89,135.86,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1728584450413,27.15,135.91,135.85,2.20896]
["bitfinex-derivatives","SOLF0:USTF0",1728584450608,3.6843,135.87,135.85,2.20896]
["bitfinex-derivatives","SOLF0:USTF0",1728584451007,27.15,135.91,135.85,2.20896]
["bitfinex-derivatives","SOLF0:USTF0",1728584451205,3.684,135.88,135.85,5.89366]
["bitfinex-derivatives","SOLF0:USTF0",1728584451817,27.15,135.91,135.85,2.20896]
["bitfinex-derivatives","SOLF0:USTF0",1728584452115,7.7,135.93,135.87,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1728584452306,3.80382309,135.95,135.87,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1728584452509,11.50382309,135.95,135.87,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1728584452706,11.50382309,135.95,135.89,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1728584453117,0.12502,135.95,135.89,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1728584453415,0.12502,135.95,135.89,21.65896]
["bitfinex-derivatives","SOLF0:USTF0",1728584455115,3.6825,135.94,135.91,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1728584455312,0.12502,135.95,135.89,21.65896]
["bitfinex-derivatives","SOLF0:USTF0",1728584455619,3.683,135.92,135.89,5.89246]
["bitfinex-derivatives","SOLF0:USTF0",1728584455920,3.683,135.92,135.89,2.20896]
["bitfinex-derivatives","SOLF0:USTF0",1728584456817,3.6824,135.94,135.91,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1728584457016,0.12502,135.95,135.89,21.65896]
["bitfinex-derivatives","SOLF0:USTF0",1728584457226,87.04602,136.01,135.94,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1728584457227,0.12502,136.01,135.94,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1728584457722,0.12502,136.01,135.95,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1728584457919,3.72305694,136.01,135.95,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1728584458123,19.45,136.0,135.94,2.20896]
["bitfinex-derivatives","SOLF0:USTF0",1728584458315,19.45,135.99,135.94,2.20896]
["bitfinex-derivatives","SOLF0:USTF0",1728584458515,3.682,135.95,135.94,2.20896]
["bitfinex-derivatives","SOLF0:USTF0",1728584458821,3.72688117,135.97,135.92,2.20896]
["bitfinex-derivatives","SOLF0:USTF0",1728584459009,7.7,135.98,135.92,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1728584459215,19.45,135.97,135.92,2.20896]
["bitfinex-derivatives","SOLF0:USTF0",1728584459614,3.6825,135.93,135.92,2.20896]
["bitfinex-derivatives","SOLF0:USTF0",1728584460109,3.6825,135.93,135.91,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1728584461315,3.6825,135.93,135.91,3.61296]
["bitfinex-derivatives","SOLF0:USTF0",1728584461821,3.6825,135.94,135.91,7.29606]
["bitfinex-derivatives","SOLF0:USTF0",1728584462122,19.45,135.97,135.91,3.61296]
["bitfinex-derivatives","SOLF0:USTF0",1728584462425,3.6821,135.95,135.91,3.61296]
["bitfinex-derivatives","SOLF0:USTF0",1728584462814,3.6821,135.95,135.92,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1728584463323,3.6823,135.94,135.92,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1728584463522,19.45,135.97,135.92,2.20896]
["bitfinex-derivatives","SOLF0:USTF0",1728584463726,19.45,135.93,135.92,2.20896]
["bitfinex-derivatives","SOLF0:USTF0",1728584464024,19.45,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584464228,19.45,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584464528,27.15,135.9,135.86,2.20896]
["bitfinex-derivatives","SOLF0:USTF0",1728584464718,27.15,135.9,135.81,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1728584464719,19.45,135.88,135.85,2.20896]
["bitfinex-derivatives","SOLF0:USTF0",1728584464919,19.45,135.88,135.83,3.81012]
["bitfinex-derivatives","SOLF0:USTF0",1728584464920,19.45,135.88,135.83,6.01908]
["bitfinex-derivatives","SOLF0:USTF0",1728584465218,3.6846,135.86,135.83,6.01908]
["bitfinex-derivatives","SOLF0:USTF0",1728584466123,3.6849,135.85,135.83,2.33398]
["bitfinex-derivatives","SOLF0:USTF0",1728584466513,3.685,135.84,135.83,2.33398]
["bitfinex-derivatives","SOLF0:USTF0",1728584467122,3.6848,135.85,135.83,2.33398]
["bitfinex-derivatives","SOLF0:USTF0",1728584467620,3.685,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584468121,38.84,135.86,135.81,2.20896]
["bitfinex-derivatives","SOLF0:USTF0",1728584468328,31.14,135.84,135.8,2.20896]
["bitfinex-derivatives","SOLF0:USTF0",1728584468513,31.14,135.84,135.77,3.71608]
["bitfinex-derivatives","SOLF0:USTF0",1728584469425,3.6863,135.8,135.77,3.71608]
["bitfinex-derivatives","SOLF0:USTF0",1728584469622,11.3863,135.8,135.77,3.71608]
["bitfinex-derivatives","SOLF0:USTF0",1728584469823,7.7,135.8,135.77,2.33398]
["bitfinex-derivatives","SOLF0:USTF0",1728584470720,3.6865,135.79,135.77,2.33398]
["bitfinex-derivatives","SOLF0:USTF0",1728584471118,7.7,135.8,135.77,6.02088]
["bitfinex-derivatives","SOLF0:USTF0",1728584471323,3.6864,135.79,135.77,2.33398]
["bitfinex-derivatives","SOLF0:USTF0",1728584471517,7.7,135.8,135.77,2.33398]
["bitfinex-derivatives","SOLF0:USTF0",1728584471727,7.7,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584472124,3.6866,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584473326,3.6874,135.75,135.74,2.20896]
["bitfinex-derivatives","SOLF0:USTF0",1728584473631,7.7,135.76,135.73,2.20896]
["bitfinex-derivatives","SOLF0:USTF0",1728584473930,7.7,135.75,135.73,2.20896]
["bitfinex-derivatives","SOLF0:USTF0",1728584474133,7.7,135.76,135.73,2.20896]
["bitfinex-derivatives","SOLF0:USTF0",1728584474431,7.7,135.77,135.73,2.20896]
["bitfinex-derivatives","SOLF0:USTF0",1728584474728,11.3871,135.77,135.73,2.20896]
["bitfinex-derivatives","SOLF0:USTF0",1728584474928,7.7,135.77,135.73,2.20896]
["bitfinex-derivatives","SOLF0:USTF0",1728584475427,38.84,135.77,135.73,2.20896]
["bitfinex-derivatives","SOLF0:USTF0",1728584475630,31.14,135.74,135.69,2.20896]
["bitfinex-derivatives","SOLF0:USTF0",1728584475833,31.14,135.74,135.66,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1728584475834,3.6882,135.72,135.66,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1728584476019,3.6882,135.72,135.68,2.20896]
["bitfinex-derivatives","SOLF0:USTF0",1728584476222,7.68,135.73,135.68,2.20896]
["bitfinex-derivatives","SOLF0:USTF0",1728584476422,3.6881,135.73,135.68,5.89806]
["bitfinex-derivatives","SOLF0:USTF0",1728584476633,7.68,135.73,135.68,2.20896]
["bitfinex-derivatives","SOLF0:USTF0",1728584476833,7.68,135.73,135.71,3.81352]
["bitfinex-derivatives","SOLF0:USTF0",1728584477135,8.14,135.77,135.71,2.33398]
["bitfinex-derivatives","SOLF0:USTF0",1728584477435,3.6882,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584477823,8.14,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584478522,3.6882,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584478929,31.14,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584479125,8.14,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584479426,31.14,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584479627,3.6869,135.78,135.73,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1728584479930,8.14,135.79,135.72,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1728584480132,3.6867,135.78,135.74,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1728584480335,3.6867,135.78,135.74,5.89666]
["bitfinex-derivatives","SOLF0:USTF0",1728584480533,8.14,135.79,135.74,2.20896]
["bitfinex-derivatives","SOLF0:USTF0",1728584481030,8.14,135.79,135.72,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1728584481226,3.6867,135.78,135.74,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1728584481426,3.6867,135.78,135.74,5.89646]
["bitfinex-derivatives","SOLF0:USTF0",1728584481934,8.14,135.79,135.74,2.20896]
["bitfinex-derivatives","SOLF0:USTF0",1728584482234,11.8264,135.79,135.75,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1728584482434,8.14,135.79,135.75,2.20896]
["bitfinex-derivatives","SOLF0:USTF0",1728584482835,31.14,135.77,135.72,2.20896]
["bitfinex-derivatives","SOLF0:USTF0",1728584483431,3.6874,135.75,135.72,2.20896]
["bitfinex-derivatives","SOLF0:USTF0",1728584483631,8.14,135.79,135.72,2.20896]
["bitfinex-derivatives","SOLF0:USTF0",1728584484032,8.14,135.79,135.73,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1728584484727,8.14,135.79,135.73,4.92666]
["bitfinex-derivatives","SOLF0:USTF0",1728584484933,3.6875,135.75,135.73,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728584485137,31.14,135.78,135.72,2.20896]
["bitfinex-derivatives","SOLF0:USTF0",1728584485333,31.14,135.78,135.71,2.33398]
["bitfinex-derivatives","SOLF0:USTF0",1728584485544,3.6879,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584486337,3.6882,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584487035,8.14,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584487441,8.14,135.75,135.71,3.81332]
["bitfinex-derivatives","SOLF0:USTF0",1728584487633,11.8275,135.75,135.71,6.02228]
["bitfinex-derivatives","SOLF0:USTF0",1728584487835,11.8275,135.75,135.71,2.33398]
["bitfinex-derivatives","SOLF0:USTF0",1728584488142,11.8275,135.75,135.71,6.02238]
["bitfinex-derivatives","SOLF0:USTF0",1728584488445,8.14,135.78,135.71,2.33398]
["bitfinex-derivatives","SOLF0:USTF0",1728584488634,31.14,135.8,135.72,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1728584488933,8.14,135.79,135.72,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1728584489342,3.688,135.73,135.72,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728584489640,31.14,135.77,135.72,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728584489835,31.14,135.77,135.71,2.33398]
["bitfinex-derivatives","SOLF0:USTF0",1728584490241,3.6877,135.75,135.71,6.02228]
["bitfinex-derivatives","SOLF0:USTF0",1728584490434,31.14,135.78,135.71,6.02228]
["bitfinex-derivatives","SOLF0:USTF0",1728584490632,31.14,135.75,135.71,2.33398]
["bitfinex-derivatives","SOLF0:USTF0",1728584490836,8.14,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584491043,3.69639793,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584491245,3.6882,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584491642,8.14,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584491837,3.6882,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584492143,8.14,135.76,135.71,2.33398]
["bitfinex-derivatives","SOLF0:USTF0",1728584492540,8.14,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584492541,31.14,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584493148,3.6882,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584493746,31.14,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584494254,8.14,135.76,135.71,2.33398]
["bitfinex-derivatives","SOLF0:USTF0",1728584494447,19.47,135.74,135.71,2.33398]
["bitfinex-derivatives","SOLF0:USTF0",1728584494642,23.17764114,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584495047,23.1582,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584495238,3.6882,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584495547,8.14,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584495548,19.47,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584496145,3.6882,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584496347,19.47,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584496547,3.6881,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584497043,19.47,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584497242,23.1582,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584497941,3.6888,135.7,135.69,2.20896]
["bitfinex-derivatives","SOLF0:USTF0",1728584498146,19.47,135.7,135.67,2.20896]
["bitfinex-derivatives","SOLF0:USTF0",1728584498348,19.47,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584498650,3.6893,135.68,135.65,2.33398]
["bitfinex-derivatives","SOLF0:USTF0",1728584498846,19.47,135.7,135.65,2.33398]
["bitfinex-derivatives","SOLF0:USTF0",1728584499047,3.6895,135.68,135.65,2.33398]
["bitfinex-derivatives","SOLF0:USTF0",1728584499250,19.47,135.7,135.65,2.33398]
["bitfinex-derivatives","SOLF0:USTF0",1728584499544,3.6895,135.68,135.65,2.33398]
["bitfinex-derivatives","SOLF0:USTF0",1728584499749,3.6895,135.68,135.65,6.02408]
["bitfinex-derivatives","SOLF0:USTF0",1728584500052,19.47,135.7,135.65,2.33398]
["bitfinex-derivatives","SOLF0:USTF0",1728584500251,8.14,135.69,135.65,2.33398]
["bitfinex-derivatives","SOLF0:USTF0",1728584500659,3.6897,135.67,135.65,2.33398]
["bitfinex-derivatives","SOLF0:USTF0",1728584500854,8.14,135.69,135.65,2.33398]
["bitfinex-derivatives","SOLF0:USTF0",1728584501058,19.47,135.67,135.65,2.33398]
["bitfinex-derivatives","SOLF0:USTF0",1728584501255,27.61,135.69,135.65,2.33398]
["bitfinex-derivatives","SOLF0:USTF0",1728584501943,19.47,135.68,135.65,2.33398]
["bitfinex-derivatives","SOLF0:USTF0",1728584503550,23.1599,135.66,135.65,2.33398]
["bitfinex-derivatives","SOLF0:USTF0",1728584504156,8.14,135.67,135.65,2.33398]
["bitfinex-derivatives","SOLF0:USTF0",1728584504660,19.47,135.66,135.65,2.33398]
["bitfinex-derivatives","SOLF0:USTF0",1728584505157,19.47,135.66,135.64,1.95888]
["bitfinex-derivatives","SOLF0:USTF0",1728584505158,3.6901,135.65,135.64,1.95888]
["bitfinex-derivatives","SOLF0:USTF0",1728584505358,19.47,135.66,135.63,1.95888]
["bitfinex-derivatives","SOLF0:USTF0",1728584505560,8.56,135.65,135.63,1.95888]
["bitfinex-derivatives","SOLF0:USTF0",1728584506045,8.56,135.67,135.63,5.64938]
["bitfinex-derivatives","SOLF0:USTF0",1728584506254,26.89577358,135.66,135.63,1.95888]
["bitfinex-derivatives","SOLF0:USTF0",1728584506456,19.47,135.66,135.63,1.95888]
["bitfinex-derivatives","SOLF0:USTF0",1728584506654,19.47,135.64,135.63,1.95888]
["bitfinex-derivatives","SOLF0:USTF0",1728584506954,0.12502,135.71,135.61,1.95888]
["bitfinex-derivatives","SOLF0:USTF0",1728584507153,19.47,135.68,135.61,1.95888]
["bitfinex-derivatives","SOLF0:USTF0",1728584507362,23.1595,135.68,135.62,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1728584507652,19.47,135.66,135.62,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1728584508056,19.47,135.68,135.62,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1728584508249,19.47,135.66,135.62,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1728584508558,23.1594,135.68,135.62,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1728584508763,19.47,135.68,135.62,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1728584508955,19.47,135.68,135.62,4.72908]
["bitfinex-derivatives","SOLF0:USTF0",1728584509270,9.0,135.69,135.62,4.72908]
["bitfinex-derivatives","SOLF0:USTF0",1728584509765,12.6891,135.69,135.62,4.72908]
["bitfinex-derivatives","SOLF0:USTF0",1728584510059,9.0,135.69,135.66,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1728584510261,9.0,135.69,135.62,4.72908]
["bitfinex-derivatives","SOLF0:USTF0",1728584510664,19.47,135.7,135.62,4.72908]
["bitfinex-derivatives","SOLF0:USTF0",1728584510957,0.12502,135.71,135.65,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1728584511163,0.12502,135.71,135.66,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728584511954,0.12502,135.71,135.7,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1728584512453,0.12502,135.71,135.7,5.64768]
["bitfinex-derivatives","SOLF0:USTF0",1728584514057,23.28352,135.71,135.66,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728584514265,19.47,135.69,135.62,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1728584514454,19.47,135.67,135.62,4.98095]
["bitfinex-derivatives","SOLF0:USTF0",1728584514654,19.47,135.67,135.64,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1728584515059,19.47,135.67,135.64,2.21075]
["bitfinex-derivatives","SOLF0:USTF0",1728584515260,19.47,135.67,135.65,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1728584516666,19.47,135.67,135.66,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1728584517168,29.17,135.69,135.66,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1728584517371,29.17,135.69,135.66,2.21075]
["bitfinex-derivatives","SOLF0:USTF0",1728584517663,19.47,135.67,135.62,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1728584517855,9.7,135.69,135.62,8.67175]
["bitfinex-derivatives","SOLF0:USTF0",1728584517856,19.47,135.65,135.62,8.67175]
["bitfinex-derivatives","SOLF0:USTF0",1728584518065,19.47,135.65,135.62,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1728584518363,19.47,135.65,135.63,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1728584518663,19.47,135.65,135.62,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1728584518861,19.47,135.65,135.62,4.98201]
["bitfinex-derivatives","SOLF0:USTF0",1728584519262,23.1602,135.65,135.62,2.21181]
["bitfinex-derivatives","SOLF0:USTF0",1728584519457,19.47,135.65,135.62,2.21181]
["bitfinex-derivatives","SOLF0:USTF0",1728584519867,19.47,135.63,135.57,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1728584520168,19.47,135.63,135.6,2.21181]
["bitfinex-derivatives","SOLF0:USTF0",1728584520476,10.4,135.64,135.6,2.21181]
["bitfinex-derivatives","SOLF0:USTF0",1728584520761,29.87,135.64,135.6,2.21181]
["bitfinex-derivatives","SOLF0:USTF0",1728584521165,19.47,135.66,135.6,2.21181]
["bitfinex-derivatives","SOLF0:USTF0",1728584521367,10.4,135.67,135.6,2.21181]
["bitfinex-derivatives","SOLF0:USTF0",1728584521665,19.47,135.7,135.61,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1728584521865,19.47,135.7,135.61,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728584522072,19.47,135.7,135.61,3.58671]
["bitfinex-derivatives","SOLF0:USTF0",1728584522265,19.47,135.66,135.61,2.21181]
["bitfinex-derivatives","SOLF0:USTF0",1728584522470,31.18,135.68,135.61,2.21181]
["bitfinex-derivatives","SOLF0:USTF0",1728584523267,3.6899,135.67,135.61,2.21181]
["bitfinex-derivatives","SOLF0:USTF0",1728584523769,3.6899,135.66,135.62,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1728584524074,31.18,135.68,135.58,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1728584524366,31.18,135.68,135.59,2.33683]
["bitfinex-derivatives","SOLF0:USTF0",1728584524761,34.8695,135.68,135.63,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1728584524968,31.18,135.68,135.59,2.33683]
["bitfinex-derivatives","SOLF0:USTF0",1728584525362,31.18,135.68,135.65,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1728584525571,31.18,135.68,135.59,2.33683]
["bitfinex-derivatives","SOLF0:USTF0",1728584525970,3.6898,135.67,135.62,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1728584526171,31.18,135.68,135.59,2.33683]
["bitfinex-derivatives","SOLF0:USTF0",1728584526369,3.6905,135.64,135.6,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1728584526569,31.18,135.68,135.59,2.33683]
["bitfinex-derivatives","SOLF0:USTF0",1728584526973,31.18,135.68,135.64,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1728584527171,31.18,135.68,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584527479,34.8695,135.68,135.63,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1728584527780,34.8695,135.68,135.59,2.33675]
["bitfinex-derivatives","SOLF0:USTF0",1728584527781,31.18,135.68,135.59,2.33675]
["bitfinex-derivatives","SOLF0:USTF0",1728584527975,31.18,135.68,135.64,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1728584528165,31.18,135.68,135.64,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584528563,31.18,135.68,135.65,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1728584528769,31.18,135.68,135.64,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584528972,31.18,135.68,135.65,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1728584529170,31.18,135.68,135.64,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584529375,31.18,135.7,135.64,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584529670,0.12502,135.71,135.64,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584529865,0.12502,135.71,135.65,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1728584530064,0.12502,135.71,135.68,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1728584530476,0.12502,135.71,135.68,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584532565,0.12502,135.71,135.7,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1728584533278,0.12502,135.71,135.7,5.90053]
["bitfinex-derivatives","SOLF0:USTF0",1728584533473,0.12502,135.71,135.7,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584534274,0.12502,135.71,135.7,5.90053]
["bitfinex-derivatives","SOLF0:USTF0",1728584534976,31.18,135.76,135.7,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584535272,31.18,135.76,135.73,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1728584535476,0.12502,135.77,135.71,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1728584535684,0.12502,135.77,135.76,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1728584536177,0.12502,135.83,135.78,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1728584536371,3.686,135.81,135.76,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584536576,31.30502,135.83,135.76,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584536577,0.12502,135.83,135.76,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584536976,3.6858,135.82,135.76,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584537371,0.12502,135.83,135.77,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1728584537679,0.12502,135.83,135.77,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584538666,31.18,135.81,135.77,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584538871,0.12502,135.83,135.77,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584539267,0.12502,135.83,135.78,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1728584539476,0.12502,135.83,135.82,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1728584539874,135.68383195,135.9,135.79,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1728584540077,3.6842,135.88,135.84,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1728584540379,135.68383195,135.9,135.79,13.05173]
["bitfinex-derivatives","SOLF0:USTF0",1728584540584,135.68383195,135.9,135.83,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1728584540772,3.6843,135.87,135.83,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1728584541081,3.68822405,135.91,135.86,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1728584541274,10.84,135.92,135.83,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584541275,42.02,135.92,135.83,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584541474,31.30502,135.89,135.79,13.05173]
["bitfinex-derivatives","SOLF0:USTF0",1728584541780,3.6853,135.83,135.79,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584541974,31.18,135.84,135.79,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584542279,34.8651,135.84,135.79,5.89803]
["bitfinex-derivatives","SOLF0:USTF0",1728584542474,31.18,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584542674,31.18,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584542871,3.6866,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584543276,3.6864,135.79,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584543572,31.18,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584543777,42.02,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584543970,10.84,135.82,135.77,2.33675]
["bitfinex-derivatives","SOLF0:USTF0",1728584544166,31.18,135.84,135.77,2.33675]
["bitfinex-derivatives","SOLF0:USTF0",1728584544366,42.02,135.86,135.8,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1728584544578,42.02,135.86,135.77,2.33675]
["bitfinex-derivatives","SOLF0:USTF0",1728584544783,42.02,135.86,135.81,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1728584545080,3.6848,135.85,135.81,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584545279,10.84,135.86,135.82,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1728584545470,31.18,135.88,135.81,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584545670,34.8639,135.88,135.81,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584545872,34.8639,135.88,135.84,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1728584546073,0.12502,135.89,135.81,33.39173]
["bitfinex-derivatives","SOLF0:USTF0",1728584546786,31.18,135.88,135.81,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584546977,31.18,135.86,135.81,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584547279,3.6849,135.85,135.81,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584548175,31.18,135.84,135.81,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584548677,3.686,135.81,135.8,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584549277,3.686,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584549483,3.6862,135.8,135.77,2.33675]
["bitfinex-derivatives","SOLF0:USTF0",1728584549678,4.76573677,135.87,135.77,2.33675]
["bitfinex-derivatives","SOLF0:USTF0",1728584549883,31.18,135.83,135.77,2.33675]
["bitfinex-derivatives","SOLF0:USTF0",1728584550182,3.6857,135.82,135.77,2.33675]
["bitfinex-derivatives","SOLF0:USTF0",1728584550383,42.02,135.83,135.77,2.33675]
["bitfinex-derivatives","SOLF0:USTF0",1728584550384,10.84,135.83,135.77,2.33675]
["bitfinex-derivatives","SOLF0:USTF0",1728584550575,10.84,135.83,135.78,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1728584550777,31.18,135.82,135.77,2.33675]
["bitfinex-derivatives","SOLF0:USTF0",1728584551577,31.18,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584551876,3.6865,135.79,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584552274,3.6865,135.79,135.77,2.33675]
["bitfinex-derivatives","SOLF0:USTF0",1728584552473,31.18,135.82,135.77,2.33675]
["bitfinex-derivatives","SOLF0:USTF0",1728584552673,10.84,135.83,135.77,2.33675]
["bitfinex-derivatives","SOLF0:USTF0",1728584552885,10.84,135.83,135.79,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1728584553282,31.18,135.86,135.82,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1728584553480,31.18,135.86,135.77,2.33675]
["bitfinex-derivatives","SOLF0:USTF0",1728584553781,10.84,135.88,135.79,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1728584554088,41.8,135.92,135.81,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1728584554284,3.6839,135.88,135.81,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1728584554482,41.8,135.92,135.81,33.39173]
["bitfinex-derivatives","SOLF0:USTF0",1728584554987,3.6836,135.9,135.86,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1728584555384,3.6832,135.91,135.82,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728584555589,31.18,135.92,135.82,12.83173]
["bitfinex-derivatives","SOLF0:USTF0",1728584555893,3.683,135.92,135.82,12.83173]
["bitfinex-derivatives","SOLF0:USTF0",1728584556187,41.8,135.94,135.88,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1728584556388,41.8,135.94,135.83,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1728584556582,3.6831,135.91,135.87,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1728584556781,41.8,135.94,135.83,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1728584557082,41.8,135.94,135.83,33.39173]
["bitfinex-derivatives","SOLF0:USTF0",1728584557283,3.6827,135.93,135.88,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1728584557483,41.8,135.94,135.88,5.89563]
["bitfinex-derivatives","SOLF0:USTF0",1728584557794,41.8,135.94,135.88,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584558089,31.18,135.91,135.86,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584558479,31.18,135.88,135.85,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584558886,34.864,135.88,135.85,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584559080,31.18,135.88,135.85,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584559586,3.6842,135.87,135.85,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584559890,31.18,135.88,135.85,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584560694,31.18,135.88,135.8,14.7558]
["bitfinex-derivatives","SOLF0:USTF0",1728584560887,3.6846,135.86,135.82,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1728584561086,31.18,135.88,135.8,6.36753]
["bitfinex-derivatives","SOLF0:USTF0",1728584561496,31.18,135.88,135.82,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1728584561697,31.18,135.88,135.8,6.36753]
["bitfinex-derivatives","SOLF0:USTF0",1728584561994,3.6843,135.87,135.83,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1728584562193,31.18,135.9,135.83,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584562491,3.6848,135.85,135.83,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584562891,31.18,135.86,135.83,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584563091,31.18,135.86,135.81,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584563589,3.6852,135.84,135.81,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584563791,31.18,135.86,135.81,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584563986,31.18,135.86,135.8,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1728584564193,3.6851,135.84,135.8,5.05003]
["bitfinex-derivatives","SOLF0:USTF0",1728584564413,31.18,135.86,135.8,5.05003]
["bitfinex-derivatives","SOLF0:USTF0",1728584564699,3.6846,135.86,135.82,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1728584564895,31.18,135.88,135.82,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584565394,3.684,135.88,135.85,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1728584566001,3.684,135.88,135.85,5.89643]
["bitfinex-derivatives","SOLF0:USTF0",1728584566188,3.684,135.88,135.85,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584566896,13.92872,135.89,135.85,5.89633]
["bitfinex-derivatives","SOLF0:USTF0",1728584567101,3.80872,135.89,135.85,5.89633]
["bitfinex-derivatives","SOLF0:USTF0",1728584567997,3.6841,135.88,135.85,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584568892,0.12502,135.89,135.85,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584570202,0.12502,135.89,135.85,5.89623]
["bitfinex-derivatives","SOLF0:USTF0",1728584570508,0.12502,135.89,135.85,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584570706,3.80872,135.89,135.85,5.89623]
["bitfinex-derivatives","SOLF0:USTF0",1728584571903,3.6839,135.88,135.85,5.89623]
["bitfinex-derivatives","SOLF0:USTF0",1728584572707,3.80882,135.89,135.85,5.89623]
["bitfinex-derivatives","SOLF0:USTF0",1728584573710,0.12502,135.89,135.86,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1728584574001,0.12502,135.89,135.86,5.89603]
["bitfinex-derivatives","SOLF0:USTF0",1728584574206,0.12502,135.89,135.86,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584574406,3.6839,135.88,135.86,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584574799,0.12502,135.89,135.86,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584575000,0.12502,135.89,135.87,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1728584575200,0.12502,135.89,135.87,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584576005,0.12502,135.89,135.88,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728584576509,31.18,135.94,135.88,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1728584576711,3.6826,135.93,135.9,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1728584577208,3.6826,135.93,135.9,5.89503]
["bitfinex-derivatives","SOLF0:USTF0",1728584578701,3.6831,135.91,135.9,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584578909,31.18,135.94,135.88,5.02113]
["bitfinex-derivatives","SOLF0:USTF0",1728584579305,3.6833,135.91,135.88,5.02113]
["bitfinex-derivatives","SOLF0:USTF0",1728584579507,0.12502,135.95,135.88,5.02113]
["bitfinex-derivatives","SOLF0:USTF0",1728584579808,31.18,135.92,135.88,5.02113]
["bitfinex-derivatives","SOLF0:USTF0",1728584580204,31.18,135.92,135.88,8.70483]
["bitfinex-derivatives","SOLF0:USTF0",1728584580411,31.18,135.92,135.88,5.02113]
["bitfinex-derivatives","SOLF0:USTF0",1728584580913,3.6836,135.89,135.88,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584581119,31.18,135.9,135.87,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584581408,31.18,135.94,135.83,2.33675]
["bitfinex-derivatives","SOLF0:USTF0",1728584581409,31.18,135.88,135.83,2.33675]
["bitfinex-derivatives","SOLF0:USTF0",1728584581608,31.18,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584582116,31.18,135.88,135.83,2.33675]
["bitfinex-derivatives","SOLF0:USTF0",1728584582712,3.6845,135.86,135.83,2.33675]
["bitfinex-derivatives","SOLF0:USTF0",1728584583311,3.6848,135.85,135.83,2.33675]
["bitfinex-derivatives","SOLF0:USTF0",1728584583513,3.6848,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584583712,31.18,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584584413,3.6846,135.86,135.83,2.33675]
["bitfinex-derivatives","SOLF0:USTF0",1728584585017,31.18,135.88,135.83,2.33675]
["bitfinex-derivatives","SOLF0:USTF0",1728584585319,9.68,135.91,135.85,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1728584585511,9.68,135.91,135.84,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728584585713,3.6835,135.9,135.84,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728584585907,3.6835,135.9,135.86,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1728584586111,9.68,135.91,135.86,2.21173]
["bitfinex-derivatives","SOLF0:USTF0",1728584586413,9.68,135.91,135.87,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1728584586611,31.18,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584586914,3.685,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584587105,3.685,135.84,135.8,2.20856]
["bitfinex-derivatives","SOLF0:USTF0",1728584587106,31.18,135.84,135.8,2.20856]
["bitfinex-derivatives","SOLF0:USTF0",1728584587312,31.18,135.84,135.79,5.00786]
["bitfinex-derivatives","SOLF0:USTF0",1728584587513,31.18,135.84,135.79,2.20856]
["bitfinex-derivatives","SOLF0:USTF0",1728584587712,31.18,135.81,135.79,2.20856]
["bitfinex-derivatives","SOLF0:USTF0",1728584588013,3.6859,135.81,135.78,2.20856]
["bitfinex-derivatives","SOLF0:USTF0",1728584588212,31.18,135.84,135.78,2.20856]
["bitfinex-derivatives","SOLF0:USTF0",1728584588713,31.18,135.84,135.79,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1728584588714,3.6857,135.82,135.79,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1728584588910,9.68,135.86,135.78,2.20856]
["bitfinex-derivatives","SOLF0:USTF0",1728584589309,3.6852,135.84,135.8,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1728584589516,3.6852,135.84,135.8,5.89446]
["bitfinex-derivatives","SOLF0:USTF0",1728584589712,0.12502,135.89,135.81,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1728584590021,0.12502,135.89,135.8,2.20856]
["bitfinex-derivatives","SOLF0:USTF0",1728584590615,3.685,135.84,135.8,2.20856]
["bitfinex-derivatives","SOLF0:USTF0",1728584590814,31.18,135.86,135.8,2.20856]
["bitfinex-derivatives","SOLF0:USTF0",1728584591010,3.6856,135.82,135.8,2.20856]
["bitfinex-derivatives","SOLF0:USTF0",1728584591215,40.86,135.86,135.8,2.20856]
["bitfinex-derivatives","SOLF0:USTF0",1728584591613,40.86,135.86,135.79,2.20856]
["bitfinex-derivatives","SOLF0:USTF0",1728584592321,40.86,135.86,135.79,5.89486]
["bitfinex-derivatives","SOLF0:USTF0",1728584592525,40.86,135.86,135.79,2.20856]
["bitfinex-derivatives","SOLF0:USTF0",1728584592825,3.6848,135.85,135.79,2.20856]
["bitfinex-derivatives","SOLF0:USTF0",1728584593026,9.68,135.86,135.79,2.20856]
["bitfinex-derivatives","SOLF0:USTF0",1728584593323,0.12502,135.89,135.79,2.20856]
["bitfinex-derivatives","SOLF0:USTF0",1728584593523,0.12502,135.89,135.8,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728584594320,0.12502,135.89,135.8,3.58476]
["bitfinex-derivatives","SOLF0:USTF0",1728584594619,3.6843,135.87,135.83,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1728584594820,3.6843,135.87,135.83,5.89376]
["bitfinex-derivatives","SOLF0:USTF0",1728584595222,0.12502,135.89,135.83,2.20856]
["bitfinex-derivatives","SOLF0:USTF0",1728584595619,0.12502,135.89,135.84,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1728584595815,0.12502,135.89,135.87,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1728584596020,0.12502,135.89,135.87,5.89266]
["bitfinex-derivatives","SOLF0:USTF0",1728584596217,0.12502,135.89,135.87,2.20856]
["bitfinex-derivatives","SOLF0:USTF0",1728584596416,3.80712,135.95,135.88,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1728584596723,0.12502,135.95,135.88,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1728584596918,0.12502,135.95,135.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1728584597114,0.12502,135.95,135.92,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1728584597320,0.12502,135.95,135.94,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1728584597627,0.12502,136.01,135.92,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1728584597822,0.12502,136.01,135.92,4.93806]
["bitfinex-derivatives","SOLF0:USTF0",1728584598123,3.6808,136.0,135.96,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1728584598417,0.12502,136.01,135.96,2.20856]
["bitfinex-derivatives","SOLF0:USTF0",1728584599026,3.6811,135.99,135.96,2.20856]
["bitfinex-derivatives","SOLF0:USTF0",1728584599822,0.12502,136.01,135.96,2.20856]
["bitfinex-derivatives","SOLF0:USTF0",1728584600922,31.30502,136.01,135.96,2.20856]
["bitfinex-derivatives","SOLF0:USTF0",1728584601620,3.681,135.99,135.96,2.20856]
["bitfinex-derivatives","SOLF0:USTF0",1728584602320,31.30502,136.01,135.96,2.20856]
["bitfinex-derivatives","SOLF0:USTF0",1728584602520,0.12502,136.01,135.96,2.20856]
["bitfinex-derivatives","SOLF0:USTF0",1728584603227,0.12502,136.01,135.97,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1728584603522,0.12502,136.01,135.96,2.20856]
["bitfinex-derivatives","SOLF0:USTF0",1728584604225,3.6811,135.99,135.96,2.20856]
["bitfinex-derivatives","SOLF0:USTF0",1728584604423,31.18,136.0,135.96,2.20856]
["bitfinex-derivatives","SOLF0:USTF0",1728584604624,31.18,136.0,135.95,2.20856]
["bitfinex-derivatives","SOLF0:USTF0",1728584605222,31.18,135.98,135.94,2.20856]
["bitfinex-derivatives","SOLF0:USTF0",1728584605526,31.18,136.0,135.94,2.20856]
["bitfinex-derivatives","SOLF0:USTF0",1728584606022,0.12502,136.01,135.94,2.20856]
["bitfinex-derivatives","SOLF0:USTF0",1728584606630,0.12502,136.01,135.98,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1728584606822,0.12502,136.01,135.94,33.38856]
["bitfinex-derivatives","SOLF0:USTF0",1728584607326,0.12502,136.01,135.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1728584608028,41.7793,136.09,135.97,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1728584608534,31.30502,136.07,136.0,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1728584608731,31.30502,136.07,135.97,2.20856]
["bitfinex-derivatives","SOLF0:USTF0",1728584608933,31.30502,136.07,136.01,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1728584608934,3.6793,136.05,136.01,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1728584609128,3.6793,136.05,136.01,5.88866]
["bitfinex-derivatives","SOLF0:USTF0",1728584610533,3.6793,136.05,136.01,2.20856]
["bitfinex-derivatives","SOLF0:USTF0",1728584610534,31.18,136.05,136.01,2.20856]
["bitfinex-derivatives","SOLF0:USTF0",1728584610834,31.18,136.05,135.95,40.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728584610835,31.18,136.05,136.0,2.20856]
["bitfinex-derivatives","SOLF0:USTF0",1728584611223,31.18,136.05,135.99,2.20856]
["bitfinex-derivatives","SOLF0:USTF0",1728584612224,3.68,136.03,135.99,5.88936]
["bitfinex-derivatives","SOLF0:USTF0",1728584612426,31.30502,136.07,135.99,2.20856]
["bitfinex-derivatives","SOLF0:USTF0",1728584612836,3.6795,136.05,136.01,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1728584613021,31.30502,136.07,136.0,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1728584613224,31.18,136.05,136.0,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1728584613435,3.6804,136.01,136.0,4.99466]
["bitfinex-derivatives","SOLF0:USTF0",1728584613828,3.6804,136.01,136.0,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1728584614131,3.0,136.0,135.74,11.0631]
["bitfinex-derivatives","SOLF0:USTF0",1728584614336,31.18,135.9,135.82,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1728584614534,40.44,135.9,135.82,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1728584614734,3.6839,135.88,135.83,2.33301]
["bitfinex-derivatives","SOLF0:USTF0",1728584614932,40.44,135.9,135.83,2.33301]
["bitfinex-derivatives","SOLF0:USTF0",1728584615331,3.6837,135.89,135.85,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1728584615535,9.26,135.9,135.85,2.20799]
["bitfinex-derivatives","SOLF0:USTF0",1728584615737,12.9434,135.9,135.85,5.89249]
["bitfinex-derivatives","SOLF0:USTF0",1728584615928,12.9434,135.9,135.85,2.20799]
["bitfinex-derivatives","SOLF0:USTF0",1728584615929,9.26,135.9,135.85,2.20799]
["bitfinex-derivatives","SOLF0:USTF0",1728584616132,0.12502,135.95,135.85,2.20799]
["bitfinex-derivatives","SOLF0:USTF0",1728584616734,31.18,135.93,135.85,2.20799]
["bitfinex-derivatives","SOLF0:USTF0",1728584617432,3.6832,135.91,135.85,2.20799]
["bitfinex-derivatives","SOLF0:USTF0",1728584617830,31.18,135.93,135.86,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1728584618033,3.6833,135.91,135.86,2.20799]
["bitfinex-derivatives","SOLF0:USTF0",1728584618740,3.6833,135.91,135.87,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1728584619240,3.6829,135.92,135.87,5.89209]
["bitfinex-derivatives","SOLF0:USTF0",1728584620937,31.18,135.93,135.87,2.20799]
["bitfinex-derivatives","SOLF0:USTF0",1728584621128,3.6835,135.9,135.87,2.20799]
["bitfinex-derivatives","SOLF0:USTF0",1728584621328,31.18,135.93,135.87,2.20799]
["bitfinex-derivatives","SOLF0:USTF0",1728584621536,3.6833,135.91,135.87,5.89219]
["bitfinex-derivatives","SOLF0:USTF0",1728584622443,31.18,135.93,135.87,2.20799]
["bitfinex-derivatives","SOLF0:USTF0",1728584622444,3.6834,135.9,135.87,2.20799]
["bitfinex-derivatives","SOLF0:USTF0",1728584623246,31.18,135.93,135.88,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1728584623247,3.6832,135.91,135.88,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1728584623431,3.6832,135.91,135.87,2.20799]
["bitfinex-derivatives","SOLF0:USTF0",1728584623943,3.6832,135.91,135.87,5.89189]
["bitfinex-derivatives","SOLF0:USTF0",1728584624441,3.6832,135.91,135.87,2.20799]
["bitfinex-derivatives","SOLF0:USTF0",1728584625349,31.18,135.93,135.87,5.89199]
["bitfinex-derivatives","SOLF0:USTF0",1728584625644,31.18,135.93,135.87,2.20799]
["bitfinex-derivatives","SOLF0:USTF0",1728584626032,3.6833,135.91,135.87,5.89199]
["bitfinex-derivatives","SOLF0:USTF0",1728584626836,31.18,135.9,135.87,2.20799]
["bitfinex-derivatives","SOLF0:USTF0",1728584627038,31.18,135.9,135.86,2.20799]
["bitfinex-derivatives","SOLF0:USTF0",1728584627239,31.18,135.9,135.83,1.47262]
["bitfinex-derivatives","SOLF0:USTF0",1728584627443,3.6843,135.87,135.83,3.68061]
["bitfinex-derivatives","SOLF0:USTF0",1728584628142,3.6843,135.87,135.84,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1728584628336,3.684,135.88,135.84,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1728584628646,9.26,135.91,135.84,5.89279]
["bitfinex-derivatives","SOLF0:USTF0",1728584628851,31.18,135.9,135.84,5.89279]
["bitfinex-derivatives","SOLF0:USTF0",1728584629346,3.684,135.88,135.84,5.89279]
["bitfinex-derivatives","SOLF0:USTF0",1728584630051,31.18,135.88,135.84,2.20799]
["bitfinex-derivatives","SOLF0:USTF0",1728584630243,31.18,135.88,135.83,1.47262]
["bitfinex-derivatives","SOLF0:USTF0",1728584630244,31.18,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584630447,31.18,135.86,135.83,2.33301]
["bitfinex-derivatives","SOLF0:USTF0",1728584630649,3.6847,135.85,135.83,2.33301]
["bitfinex-derivatives","SOLF0:USTF0",1728584630951,8.84,135.87,135.83,2.33301]
["bitfinex-derivatives","SOLF0:USTF0",1728584631849,3.6848,135.85,135.83,2.33301]
["bitfinex-derivatives","SOLF0:USTF0",1728584633944,110.72,135.92,135.83,2.33301]
["bitfinex-derivatives","SOLF0:USTF0",1728584634144,8.84,135.91,135.83,2.33301]
["bitfinex-derivatives","SOLF0:USTF0",1728584634351,31.18,135.9,135.84,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728584634650,31.18,135.9,135.85,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1728584634861,3.6838,135.89,135.85,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1728584635654,3.6838,135.89,135.85,5.89259]
["bitfinex-derivatives","SOLF0:USTF0",1728584635852,3.6836,135.9,135.85,5.89259]
["bitfinex-derivatives","SOLF0:USTF0",1728584636150,8.84,135.91,135.85,5.89259]
["bitfinex-derivatives","SOLF0:USTF0",1728584636842,8.84,135.91,135.86,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1728584637453,8.84,135.91,135.86,5.89229]
["bitfinex-derivatives","SOLF0:USTF0",1728584637642,8.84,135.91,135.86,2.20799]
["bitfinex-derivatives","SOLF0:USTF0",1728584637851,8.84,135.91,135.88,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1728584638045,8.84,135.91,135.88,2.20799]
["bitfinex-derivatives","SOLF0:USTF0",1728584638248,8.84,135.91,135.87,2.20799]
["bitfinex-derivatives","SOLF0:USTF0",1728584638547,3.6835,135.9,135.86,2.20799]
["bitfinex-derivatives","SOLF0:USTF0",1728584639056,3.6835,135.9,135.86,5.89219]
["bitfinex-derivatives","SOLF0:USTF0",1728584639355,3.6835,135.9,135.86,2.20799]
["bitfinex-derivatives","SOLF0:USTF0",1728584639650,3.6835,135.9,135.87,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1728584640058,8.84,135.91,135.86,2.20799]
["bitfinex-derivatives","SOLF0:USTF0",1728584640255,8.84,135.91,135.84,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728584640451,8.84,135.91,135.84,3.57679]
["bitfinex-derivatives","SOLF0:USTF0",1728584641068,12.5232,135.91,135.88,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1728584641269,31.18,135.9,135.84,2.20799]
["bitfinex-derivatives","SOLF0:USTF0",1728584641466,3.6841,135.88,135.85,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1728584641666,31.18,135.9,135.83,2.33301]
["bitfinex-derivatives","SOLF0:USTF0",1728584642067,3.6839,135.88,135.85,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1728584642369,31.18,135.9,135.83,2.33301]
["bitfinex-derivatives","SOLF0:USTF0",1728584642572,3.6839,135.88,135.85,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1728584643669,12.5238,135.89,135.86,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1728584643875,12.5238,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584644066,8.84,135.89,135.83,2.33301]
["bitfinex-derivatives","SOLF0:USTF0",1728584645268,3.684,135.88,135.85,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1728584645771,3.684,135.88,135.85,5.89269]
["bitfinex-derivatives","SOLF0:USTF0",1728584646274,8.84,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584646476,3.6843,135.87,135.84,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1728584646871,3.6843,135.87,135.84,5.89279]
["bitfinex-derivatives","SOLF0:USTF0",1728584647769,40.02,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584648172,40.02,135.88,135.83,2.33301]
["bitfinex-derivatives","SOLF0:USTF0",1728584648366,3.6847,135.86,135.83,6.01821]
["bitfinex-derivatives","SOLF0:USTF0",1728584648573,40.02,135.88,135.83,6.01821]
["bitfinex-derivatives","SOLF0:USTF0",1728584649081,31.18,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584649377,31.18,135.84,135.78,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1728584649569,3.6857,135.82,135.78,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1728584649770,8.84,135.83,135.78,3.53131]
["bitfinex-derivatives","SOLF0:USTF0",1728584650371,12.5254,135.83,135.8,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1728584651575,8.84,135.83,135.81,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1728584651874,8.84,135.83,135.79,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584652779,3.6857,135.82,135.79,5.89541]
["bitfinex-derivatives","SOLF0:USTF0",1728584653373,8.84,135.83,135.79,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584653577,12.5253,135.83,135.8,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1728584653880,8.84,135.83,135.79,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584654078,8.84,135.83,135.78,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1728584654079,3.6859,135.81,135.78,7.21781]
["bitfinex-derivatives","SOLF0:USTF0",1728584654283,8.84,135.83,135.78,7.21781]
["bitfinex-derivatives","SOLF0:USTF0",1728584654578,8.84,135.83,135.78,3.53131]
["bitfinex-derivatives","SOLF0:USTF0",1728584654779,3.6857,135.82,135.79,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1728584655982,3.6857,135.82,135.79,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1728584656483,12.5253,135.83,135.8,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1728584656691,8.84,135.83,135.77,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584657083,3.686,135.81,135.77,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584657491,8.84,135.83,135.77,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584657692,3.6857,135.82,135.77,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584657991,3.6857,135.82,135.79,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1728584658690,23.1557,135.82,135.79,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1728584658892,19.47,135.82,135.78,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584659187,3.686,135.81,135.78,5.89561]
["bitfinex-derivatives","SOLF0:USTF0",1728584659391,19.47,135.81,135.78,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584659694,19.47,135.81,135.77,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584659695,3.6863,135.79,135.77,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584660085,3.6863,135.79,135.77,6.02103]
["bitfinex-derivatives","SOLF0:USTF0",1728584660789,3.6862,135.8,135.77,6.02103]
["bitfinex-derivatives","SOLF0:USTF0",1728584662088,23.1559,135.81,135.79,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1728584662288,19.47,135.81,135.79,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1728584662489,19.47,135.82,135.79,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584662691,19.47,135.82,135.81,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1728584662989,8.4,135.82,135.81,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1728584663895,8.4,135.82,135.8,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1728584664890,8.4,135.82,135.78,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584664891,27.87,135.82,135.78,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584665197,27.87,135.82,135.79,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1728584665789,31.5557,135.82,135.79,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1728584666901,3.6859,135.81,135.78,5.89561]
["bitfinex-derivatives","SOLF0:USTF0",1728584667199,27.87,135.82,135.78,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584667397,27.87,135.82,135.8,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1728584667893,27.87,135.82,135.78,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584668600,31.5555,135.82,135.79,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1728584669095,3.6858,135.81,135.78,5.89561]
["bitfinex-derivatives","SOLF0:USTF0",1728584669400,19.47,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584669704,19.47,135.8,135.77,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584670203,8.4,135.82,135.77,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584671892,3.6859,135.81,135.77,6.02093]
["bitfinex-derivatives","SOLF0:USTF0",1728584672094,3.6859,135.81,135.77,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584672493,3.6859,135.81,135.78,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1728584672688,19.47,135.79,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584672900,19.47,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584673095,19.47,135.81,135.77,3.81162]
["bitfinex-derivatives","SOLF0:USTF0",1728584673600,3.6862,135.8,135.77,6.02083]
["bitfinex-derivatives","SOLF0:USTF0",1728584674308,3.6862,135.8,135.77,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584674488,23.1559,135.81,135.77,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584674889,23.1559,135.81,135.78,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1728584675792,3.6861,135.8,135.77,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584675998,3.6861,135.8,135.77,6.02093]
["bitfinex-derivatives","SOLF0:USTF0",1728584676199,3.6861,135.8,135.77,3.81172]
["bitfinex-derivatives","SOLF0:USTF0",1728584679405,3.6861,135.8,135.77,6.02093]
["bitfinex-derivatives","SOLF0:USTF0",1728584682805,3.69018344,135.85,135.77,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584683107,8.0,135.84,135.78,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728584683300,3.6855,135.83,135.78,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728584683504,27.47,135.84,135.78,3.57601]
["bitfinex-derivatives","SOLF0:USTF0",1728584683909,3.6855,135.83,135.79,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1728584684211,3.6855,135.83,135.78,3.57601]
["bitfinex-derivatives","SOLF0:USTF0",1728584684412,3.6855,135.83,135.8,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1728584684599,3.6855,135.83,135.8,5.89511]
["bitfinex-derivatives","SOLF0:USTF0",1728584686713,3.6857,135.82,135.8,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584687016,27.47,135.84,135.79,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1728584687314,3.6857,135.82,135.79,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1728584687507,27.47,135.84,135.79,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1728584687813,3.6857,135.82,135.79,5.89541]
["bitfinex-derivatives","SOLF0:USTF0",1728584692014,27.47,135.84,135.79,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584692211,3.6861,135.81,135.78,7.26251]
["bitfinex-derivatives","SOLF0:USTF0",1728584692712,19.47,135.82,135.78,3.57601]
["bitfinex-derivatives","SOLF0:USTF0",1728584692910,3.6861,135.8,135.78,3.57601]
["bitfinex-derivatives","SOLF0:USTF0",1728584693415,3.6859,135.81,135.78,7.26261]
["bitfinex-derivatives","SOLF0:USTF0",1728584694116,3.6859,135.81,135.78,3.57601]
["bitfinex-derivatives","SOLF0:USTF0",1728584694315,3.6857,135.82,135.79,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1728584694718,8.0,135.84,135.78,3.57601]
["bitfinex-derivatives","SOLF0:USTF0",1728584694912,1.576,135.87,135.78,23.04601]
["bitfinex-derivatives","SOLF0:USTF0",1728584694913,1.329,135.87,135.78,23.04601]
["bitfinex-derivatives","SOLF0:USTF0",1728584695214,8.0,135.86,135.78,24.44281]
["bitfinex-derivatives","SOLF0:USTF0",1728584696116,11.6845,135.86,135.8,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1728584696417,8.0,135.86,135.78,24.44281]
["bitfinex-derivatives","SOLF0:USTF0",1728584696613,0.12502,135.89,135.81,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1728584696817,0.12502,135.89,135.83,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1728584697021,0.12502,135.89,135.84,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728584697215,0.12502,135.89,135.85,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1728584697414,0.12502,135.89,135.85,5.89371]
["bitfinex-derivatives","SOLF0:USTF0",1728584697820,3.6839,135.88,135.85,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584698218,19.47,135.88,135.85,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584698522,19.47,135.88,135.82,7.26431]
["bitfinex-derivatives","SOLF0:USTF0",1728584698724,19.47,135.88,135.82,3.57881]
["bitfinex-derivatives","SOLF0:USTF0",1728584699115,19.47,135.86,135.82,3.57881]
["bitfinex-derivatives","SOLF0:USTF0",1728584699522,3.6849,135.85,135.82,3.57881]
["bitfinex-derivatives","SOLF0:USTF0",1728584700027,19.47,135.86,135.82,3.57881]
["bitfinex-derivatives","SOLF0:USTF0",1728584700220,27.47,135.86,135.82,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584700432,19.47,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584700621,19.47,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584700824,3.6866,135.79,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584701017,19.47,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584701222,3.6861,135.8,135.77,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584701515,8.0,135.82,135.77,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584702520,19.47,135.79,135.77,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584702716,19.47,135.79,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584702927,3.6866,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584703117,19.47,135.79,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584703633,23.1564,135.79,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584704326,23.1559,135.81,135.77,3.81172]
["bitfinex-derivatives","SOLF0:USTF0",1728584704523,19.47,135.81,135.77,3.81172]
["bitfinex-derivatives","SOLF0:USTF0",1728584705124,3.6864,135.79,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584705436,19.47,135.79,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584705728,3.6866,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584707032,11.6866,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584711431,8.0,135.78,135.74,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584711639,19.47,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584711935,19.47,135.76,135.71,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584712730,31.1199513,135.78,135.71,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584712925,8.0,135.78,135.71,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584713130,3.6872,135.76,135.73,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1728584714232,3.6872,135.76,135.73,5.89711]
["bitfinex-derivatives","SOLF0:USTF0",1728584714636,3.687,135.77,135.74,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1728584715238,3.687,135.77,135.73,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584715537,27.47,135.78,135.72,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584715734,31.21222997,135.78,135.72,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584715933,3.6873,135.76,135.72,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584716535,3.6873,135.76,135.73,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1728584716739,31.21222997,135.78,135.72,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584716740,3.6874,135.75,135.72,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584716928,19.47,135.76,135.71,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584717133,19.47,135.76,135.71,6.02253]
["bitfinex-derivatives","SOLF0:USTF0",1728584717634,19.47,135.73,135.71,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584717837,19.47,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584717838,27.33,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584718037,3.6882,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584719336,27.33,135.73,135.62,11.49693848]
["bitfinex-derivatives","SOLF0:USTF0",1728584719337,27.33,135.73,135.67,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584719545,19.47,135.7,135.65,6.02433]
["bitfinex-derivatives","SOLF0:USTF0",1728584719742,0.2497,135.75,135.65,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584719931,7.86,135.74,135.69,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1728584720133,7.86,135.74,135.66,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1728584720443,3.6888,135.7,135.66,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1728584720637,19.7197,135.75,135.66,21.67921]
["bitfinex-derivatives","SOLF0:USTF0",1728584720832,7.86,135.74,135.66,21.67921]
["bitfinex-derivatives","SOLF0:USTF0",1728584721031,3.6887,135.71,135.68,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1728584721239,7.86,135.74,135.68,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584721749,7.86,135.74,135.69,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1728584722245,19.47,135.73,135.69,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584722449,19.47,135.73,135.67,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584722948,19.47,135.73,135.68,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1728584723342,3.6884,135.72,135.67,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584723642,3.6884,135.72,135.69,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1728584724143,3.6884,135.72,135.69,5.89821]
["bitfinex-derivatives","SOLF0:USTF0",1728584724743,19.47,135.73,135.69,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584725345,3.6885,135.71,135.69,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584725646,19.47,135.73,135.67,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584725951,3.6888,135.71,135.67,5.89861]
["bitfinex-derivatives","SOLF0:USTF0",1728584726246,19.47,135.73,135.67,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584726446,3.6887,135.71,135.68,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1728584726845,3.6887,135.71,135.68,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1728584727045,19.47,135.73,135.68,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584727245,19.47,135.73,135.67,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584727440,7.86,135.74,135.67,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584727441,19.47,135.72,135.67,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584727642,19.47,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584727846,11.61957352,135.69,135.65,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584728244,3.6899,135.66,135.65,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584728650,3.6897,135.67,135.65,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584729145,3.6894,135.68,135.65,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584729346,11.61957352,135.69,135.65,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584729947,3.6899,135.66,135.65,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584730152,3.6899,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584730565,7.86,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584731152,7.86,135.69,135.65,6.02423]
["bitfinex-derivatives","SOLF0:USTF0",1728584731346,3.6895,135.68,135.65,6.02423]
["bitfinex-derivatives","SOLF0:USTF0",1728584731552,3.6895,135.68,135.66,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1728584732256,3.6895,135.68,135.66,5.89901]
["bitfinex-derivatives","SOLF0:USTF0",1728584732551,0.2511,135.73,135.67,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1728584732756,7.86,135.72,135.67,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584733253,3.6884,135.72,135.69,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1728584733457,7.86,135.73,135.67,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584733654,3.6873,135.76,135.7,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1728584733860,7.98502,135.77,135.72,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1728584734163,3.6874,135.76,135.73,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1728584734451,19.47,135.75,135.7,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584734751,19.47,135.75,135.69,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1728584734752,3.6884,135.72,135.69,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1728584734951,19.47,135.75,135.69,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584735354,3.6887,135.71,135.69,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584735555,27.33,135.73,135.68,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584736248,0.12502,135.77,135.68,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584736446,27.45502,135.77,135.68,21.67921]
["bitfinex-derivatives","SOLF0:USTF0",1728584737155,3.6875,135.75,135.68,21.67921]
["bitfinex-derivatives","SOLF0:USTF0",1728584737751,3.6875,135.75,135.71,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1728584737951,3.6875,135.75,135.71,5.89751]
["bitfinex-derivatives","SOLF0:USTF0",1728584738354,3.6875,135.75,135.72,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1728584738554,3.6872,135.76,135.72,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1728584738852,27.45502,135.77,135.71,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584739250,3.6876,135.75,135.71,5.89751]
["bitfinex-derivatives","SOLF0:USTF0",1728584739859,3.6876,135.75,135.72,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1728584740158,3.6876,135.75,135.72,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584740457,27.45502,135.77,135.72,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584740654,3.6873,135.76,135.72,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584740958,27.45502,135.77,135.72,5.89731]
["bitfinex-derivatives","SOLF0:USTF0",1728584741151,27.45502,135.77,135.68,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1728584741356,19.47,135.75,135.68,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584742255,19.47,135.73,135.68,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584742454,27.33,135.73,135.68,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584742852,3.6889,135.7,135.68,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584743047,19.47,135.71,135.66,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1728584743352,3.6883,135.72,135.66,4.93401]
["bitfinex-derivatives","SOLF0:USTF0",1728584744052,3.6883,135.72,135.68,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1728584744958,3.6883,135.72,135.68,5.89831]
["bitfinex-derivatives","SOLF0:USTF0",1728584745353,3.6883,135.72,135.68,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584746062,3.6883,135.72,135.68,5.89841]
["bitfinex-derivatives","SOLF0:USTF0",1728584746461,27.33,135.73,135.68,5.89841]
["bitfinex-derivatives","SOLF0:USTF0",1728584746660,27.33,135.73,135.66,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1728584746959,19.47,135.71,135.66,4.93401]
["bitfinex-derivatives","SOLF0:USTF0",1728584747158,3.69731176,135.7,135.66,4.93401]
["bitfinex-derivatives","SOLF0:USTF0",1728584747349,19.47,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584747959,19.47,135.69,135.65,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584748258,23.24553051,135.69,135.65,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584749355,31.10553051,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584749560,19.47,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584750260,3.6899,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584751059,19.47,135.68,135.63,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584751266,3.6904,135.64,135.63,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584753956,3.691,135.62,135.61,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584754358,3.691,135.62,135.59,3.81662]
["bitfinex-derivatives","SOLF0:USTF0",1728584754562,3.6915,135.6,135.59,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584754761,3.6915,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584757166,7.32165976,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584757764,3.6915,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584758562,11.5515,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584758767,7.86,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584759666,11.5515,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584761467,15.31125558,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584761669,11.5515,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584762056,7.86,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584762764,11.5515,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584763071,7.86,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584764469,11.5515,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584765871,3.693,135.55,135.54,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584766077,7.86,135.56,135.53,3.81822]
["bitfinex-derivatives","SOLF0:USTF0",1728584766375,7.86,135.57,135.53,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584766873,3.6928,135.56,135.53,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584767173,7.86,135.57,135.53,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584767377,3.6927,135.56,135.53,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584767973,7.86,135.57,135.53,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584768573,3.6927,135.56,135.53,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584769075,3.782836,135.61,135.53,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584769283,7.86,135.6,135.53,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584769480,7.86,135.6,135.55,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1728584769680,7.86,135.6,135.55,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584770283,7.86,135.6,135.56,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1728584770486,7.86,135.6,135.55,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584770678,11.5517,135.6,135.56,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1728584770879,7.86,135.6,135.55,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584771379,7.86,135.6,135.55,5.90201]
["bitfinex-derivatives","SOLF0:USTF0",1728584771380,3.6922,135.58,135.55,5.90201]
["bitfinex-derivatives","SOLF0:USTF0",1728584771881,3.6921,135.58,135.55,5.90211]
["bitfinex-derivatives","SOLF0:USTF0",1728584772082,7.86,135.6,135.55,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584772474,7.86,135.6,135.55,5.90191]
["bitfinex-derivatives","SOLF0:USTF0",1728584772677,7.86,135.6,135.55,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584773178,3.6919,135.59,135.56,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1728584773375,104.69690484,135.63,135.56,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584773578,7.86,135.62,135.56,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584774078,104.69690484,135.63,135.56,21.67921]
["bitfinex-derivatives","SOLF0:USTF0",1728584774278,104.69690484,135.63,135.58,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1728584774679,104.69690484,135.63,135.61,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1728584774982,7.86,135.64,135.58,21.67921]
["bitfinex-derivatives","SOLF0:USTF0",1728584775988,7.98502,135.65,135.58,21.67921]
["bitfinex-derivatives","SOLF0:USTF0",1728584777089,0.12502,135.65,135.58,21.67921]
["bitfinex-derivatives","SOLF0:USTF0",1728584778382,0.12502,135.65,135.64,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1728584778689,0.12502,135.65,135.62,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584779987,0.12502,135.65,135.64,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1728584780187,99.33502,135.71,135.63,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1728584780381,107.19502,135.71,135.63,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1728584780584,110.88372,135.71,135.67,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1728584780784,83.55372,135.71,135.63,4.91431]
["bitfinex-derivatives","SOLF0:USTF0",1728584780980,7.98502,135.71,135.64,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1728584781182,0.12502,135.71,135.7,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1728584781485,0.12502,135.71,135.65,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1728584781684,0.12502,135.71,135.65,21.67921]
["bitfinex-derivatives","SOLF0:USTF0",1728584782584,0.12502,135.71,135.69,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1728584783493,0.12502,135.71,135.68,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584784087,3.6889,135.7,135.68,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584784290,0.12502,135.71,135.66,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1728584784479,19.47,135.69,135.65,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584784679,3.6899,135.66,135.65,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584784990,3.69313857,135.66,135.62,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584785192,27.33,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584785398,3.6907,135.63,135.59,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584785583,19.47,135.64,135.59,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584786087,3.6905,135.64,135.6,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1728584786283,3.6905,135.64,135.59,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584786486,0.2496,135.7,135.59,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584786689,3.6902,135.65,135.61,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1728584786897,7.86,135.64,135.6,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584787391,11.5506,135.64,135.6,5.90051]
["bitfinex-derivatives","SOLF0:USTF0",1728584787692,7.86,135.65,135.6,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584788595,11.5503,135.65,135.6,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584789199,11.5503,135.65,135.61,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1728584790496,11.5503,135.65,135.61,5.90031]
["bitfinex-derivatives","SOLF0:USTF0",1728584790693,7.86,135.65,135.62,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1728584791389,11.5503,135.65,135.62,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584791693,7.86,135.65,135.62,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584791891,7.86,135.65,135.62,5.90001]
["bitfinex-derivatives","SOLF0:USTF0",1728584792293,7.86,135.65,135.62,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1728584792792,3.6905,135.64,135.6,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584792992,7.86,135.65,135.6,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584793187,11.5503,135.65,135.62,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1728584793391,7.86,135.65,135.62,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1728584793589,7.86,135.65,135.61,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584794994,7.86,135.65,135.62,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1728584795797,7.86,135.65,135.64,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1728584795999,7.86,135.67,135.61,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584796186,3.6892,135.69,135.62,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1728584796390,7.86,135.68,135.62,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1728584796596,7.86,135.68,135.63,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1728584796897,19.59502,135.71,135.63,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1728584797189,19.59502,135.71,135.67,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1728584797190,7.98502,135.71,135.67,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1728584797396,7.98502,135.71,135.69,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1728584797801,7.98502,135.71,135.68,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1728584797998,7.98502,135.71,135.68,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1728584798293,0.12502,135.71,135.68,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1728584798500,0.12502,135.71,135.7,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1728584799096,0.12502,135.71,135.7,5.89801]
["bitfinex-derivatives","SOLF0:USTF0",1728584799696,0.12502,135.71,135.7,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584800500,0.12502,135.71,135.7,5.89801]
["bitfinex-derivatives","SOLF0:USTF0",1728584800699,0.12502,135.71,135.7,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584800899,0.12502,135.71,135.69,5.89821]
["bitfinex-derivatives","SOLF0:USTF0",1728584801198,0.12502,135.71,135.69,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1728584801599,0.12502,135.71,135.68,22.2542]
["bitfinex-derivatives","SOLF0:USTF0",1728584801795,0.12502,135.71,135.68,23.6788]
["bitfinex-derivatives","SOLF0:USTF0",1728584802099,0.12502,135.71,135.7,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1728584802292,0.12502,135.71,135.68,6.41801]
["bitfinex-derivatives","SOLF0:USTF0",1728584802697,0.12502,135.71,135.67,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584802894,3.81372,135.71,135.67,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584803094,0.12502,135.71,135.67,5.89881]
["bitfinex-derivatives","SOLF0:USTF0",1728584803600,0.12502,135.71,135.69,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1728584804999,0.12502,135.71,135.69,5.89811]
["bitfinex-derivatives","SOLF0:USTF0",1728584805995,0.12502,135.71,135.69,5.89831]
["bitfinex-derivatives","SOLF0:USTF0",1728584806994,0.12502,135.71,135.7,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1728584807201,7.84,135.74,135.69,21.67921]
["bitfinex-derivatives","SOLF0:USTF0",1728584807407,7.84,135.74,135.7,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728584807709,7.84,135.74,135.72,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1728584807900,7.84,135.76,135.7,3.62131]
["bitfinex-derivatives","SOLF0:USTF0",1728584808202,7.84,135.76,135.72,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1728584808409,3.6875,135.75,135.72,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1728584810312,7.84,135.76,135.71,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584810512,3.6879,135.74,135.71,5.89761]
["bitfinex-derivatives","SOLF0:USTF0",1728584811005,7.84,135.76,135.71,5.89761]
["bitfinex-derivatives","SOLF0:USTF0",1728584811204,3.6876,135.75,135.71,5.89761]
["bitfinex-derivatives","SOLF0:USTF0",1728584812110,3.6878,135.74,135.71,5.89761]
["bitfinex-derivatives","SOLF0:USTF0",1728584813321,3.688,135.73,135.71,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584813519,7.84,135.76,135.71,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584814021,7.84,135.76,135.71,5.89751]
["bitfinex-derivatives","SOLF0:USTF0",1728584815424,19.47,135.75,135.7,3.62131]
["bitfinex-derivatives","SOLF0:USTF0",1728584815612,19.47,135.75,135.67,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1728584815813,19.47,135.75,135.67,3.55921]
["bitfinex-derivatives","SOLF0:USTF0",1728584816216,19.47,135.75,135.68,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1728584816217,3.6886,135.71,135.68,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1728584816721,3.6886,135.71,135.69,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1728584816921,3.6884,135.72,135.69,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1728584817124,17.7,135.76,135.69,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584817320,7.84,135.75,135.71,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1728584817720,7.84,135.75,135.72,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1728584817920,7.84,135.75,135.71,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584818318,7.84,135.75,135.72,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1728584818822,11.5276,135.75,135.72,5.89731]
["bitfinex-derivatives","SOLF0:USTF0",1728584819019,0.12502,135.77,135.72,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584819228,0.12502,135.77,135.73,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1728584819522,0.12502,135.77,135.76,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1728584819825,0.12502,135.77,135.76,5.89641]
["bitfinex-derivatives","SOLF0:USTF0",1728584820025,0.12502,135.77,135.76,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584820215,0.12502,135.77,135.75,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584820818,0.12502,135.77,135.75,5.89661]
["bitfinex-derivatives","SOLF0:USTF0",1728584821221,7.84,135.82,135.78,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1728584821423,11.54159268,135.82,135.75,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584821629,17.7,135.81,135.73,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728584821920,17.7,135.81,135.73,8.68761]
["bitfinex-derivatives","SOLF0:USTF0",1728584822126,3.6867,135.78,135.73,8.68761]
["bitfinex-derivatives","SOLF0:USTF0",1728584822321,17.7,135.81,135.73,8.68761]
["bitfinex-derivatives","SOLF0:USTF0",1728584822633,3.6871,135.77,135.73,4.99981]
["bitfinex-derivatives","SOLF0:USTF0",1728584823026,7.84,135.78,135.73,4.99981]
["bitfinex-derivatives","SOLF0:USTF0",1728584823227,7.84,135.78,135.73,8.68771]
["bitfinex-derivatives","SOLF0:USTF0",1728584823433,11.47560472,135.78,135.73,8.68771]
["bitfinex-derivatives","SOLF0:USTF0",1728584823733,15.16230472,135.78,135.73,8.68771]
["bitfinex-derivatives","SOLF0:USTF0",1728584823933,11.5267,135.78,135.74,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1728584824434,7.84,135.78,135.74,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584824739,7.84,135.78,135.74,5.89681]
["bitfinex-derivatives","SOLF0:USTF0",1728584824933,3.6874,135.75,135.72,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584825132,17.7,135.77,135.72,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584825729,7.84,135.78,135.72,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584826436,7.84,135.78,135.74,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1728584826732,7.84,135.78,135.72,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584826938,11.5268,135.78,135.72,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584827237,7.84,135.78,135.73,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1728584827437,7.84,135.78,135.73,5.89711]
["bitfinex-derivatives","SOLF0:USTF0",1728584827733,7.84,135.78,135.74,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1728584827940,7.84,135.78,135.74,5.89671]
["bitfinex-derivatives","SOLF0:USTF0",1728584829440,7.84,135.78,135.73,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584829642,17.7,135.77,135.72,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584829834,17.7,135.75,135.72,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584830140,7.84,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584830441,17.7,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584830630,3.6882,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584830834,25.00227942,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584831438,3.6889,135.7,135.67,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584831938,3.6886,135.71,135.67,5.89881]
["bitfinex-derivatives","SOLF0:USTF0",1728584832339,17.7,135.72,135.67,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584832537,21.3884,135.72,135.68,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1728584832738,7.84,135.73,135.67,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584833037,3.6878,135.74,135.7,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1728584833237,25.54,135.75,135.67,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584833941,7.96502,135.77,135.69,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1728584834134,7.96502,135.77,135.7,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1728584834330,7.96502,135.77,135.71,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1728584834531,0.12502,135.77,135.73,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1728584834736,0.12502,135.77,135.72,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1728584834937,0.12502,135.77,135.76,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1728584835541,7.84,135.81,135.76,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584835839,28.32,135.78,135.76,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584836151,28.32,135.78,135.71,1.48212]
["bitfinex-derivatives","SOLF0:USTF0",1728584836152,7.84,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584836442,3.6882,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584836642,7.84,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584837044,3.6882,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584840844,36.16,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584841041,7.84,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584841240,0.9991,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584841241,7.84,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584841437,7.84,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584841641,3.6873,135.76,135.73,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1728584841840,7.84,135.77,135.71,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584842048,7.84,135.79,135.72,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728584842242,7.84,135.79,135.75,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1728584842442,7.84,135.79,135.75,5.89651]
["bitfinex-derivatives","SOLF0:USTF0",1728584843045,7.84,135.79,135.75,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584843252,7.84,135.79,135.74,5.89671]
["bitfinex-derivatives","SOLF0:USTF0",1728584843753,7.84,135.79,135.74,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584844248,3.6872,135.76,135.74,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584845150,36.16,135.79,135.74,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584845454,7.84,135.79,135.73,3.59421]
["bitfinex-derivatives","SOLF0:USTF0",1728584846346,3.6877,135.74,135.73,3.59421]
["bitfinex-derivatives","SOLF0:USTF0",1728584846855,7.84,135.79,135.73,3.59421]
["bitfinex-derivatives","SOLF0:USTF0",1728584847352,7.84,135.79,135.73,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1728584848048,36.16,135.79,135.72,3.51331]
["bitfinex-derivatives","SOLF0:USTF0",1728584848552,3.6876,135.75,135.72,3.51331]
["bitfinex-derivatives","SOLF0:USTF0",1728584849453,3.6879,135.74,135.72,3.51331]
["bitfinex-derivatives","SOLF0:USTF0",1728584849640,36.16,135.79,135.72,3.51331]
["bitfinex-derivatives","SOLF0:USTF0",1728584850747,3.688,135.73,135.72,3.51331]
["bitfinex-derivatives","SOLF0:USTF0",1728584853148,3.688,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584853452,3.6882,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584853657,3.6882,135.72,135.71,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584853953,3.6881,135.73,135.71,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584855247,7.84,135.75,135.71,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584855555,3.6882,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584856655,28.32,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584856858,7.84,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584857049,7.84,135.78,135.71,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584857454,3.6877,135.74,135.71,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584858149,3.6877,135.74,135.71,6.02263]
["bitfinex-derivatives","SOLF0:USTF0",1728584858948,3.6875,135.75,135.71,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584859147,25.55,135.78,135.71,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584859552,3.6878,135.74,135.71,6.02263]
["bitfinex-derivatives","SOLF0:USTF0",1728584859857,25.55,135.78,135.71,6.02263]
["bitfinex-derivatives","SOLF0:USTF0",1728584860053,3.6879,135.74,135.71,6.02263]
["bitfinex-derivatives","SOLF0:USTF0",1728584860248,17.71,135.76,135.71,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584860554,3.6882,135.72,135.71,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584861753,3.6882,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584863160,3.6882,135.72,135.71,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584863757,7.82,135.74,135.71,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584863961,3.6881,135.73,135.71,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584864762,3.6882,135.72,135.71,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584866864,3.6882,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584867464,3.6882,135.72,135.71,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584867668,3.6882,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584868463,3.6882,135.72,135.71,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584869870,7.82,135.74,135.71,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584870063,17.72,135.78,135.71,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584870369,7.8687,135.82,135.71,20.05423]
["bitfinex-derivatives","SOLF0:USTF0",1728584870370,3.6871,135.77,135.71,20.05423]
["bitfinex-derivatives","SOLF0:USTF0",1728584870758,7.82,135.79,135.73,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1728584870963,7.94502,135.83,135.76,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1728584871163,0.12502,135.83,135.76,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1728584871364,0.12502,135.83,135.78,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1728584871671,0.12502,135.83,135.78,19.92921]
["bitfinex-derivatives","SOLF0:USTF0",1728584872264,0.12502,135.83,135.79,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1728584872265,3.81042,135.83,135.79,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1728584872761,0.12502,135.83,135.8,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1728584873367,0.12502,135.83,135.81,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1728584874165,3.6845,135.86,135.82,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1728584874359,79.64,135.93,135.83,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1728584874560,11.45885074,135.93,135.84,29.6683]
["bitfinex-derivatives","SOLF0:USTF0",1728584875083,3.6839,135.88,135.84,31.87751]
["bitfinex-derivatives","SOLF0:USTF0",1728584875265,3.6839,135.88,135.84,7.28241]
["bitfinex-derivatives","SOLF0:USTF0",1728584875669,28.28,135.91,135.84,3.59751]
["bitfinex-derivatives","SOLF0:USTF0",1728584875872,28.40502,135.89,135.84,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584876070,36.22502,135.89,135.84,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584876570,28.28,135.86,135.8,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1728584876771,28.28,135.86,135.8,4.88121]
["bitfinex-derivatives","SOLF0:USTF0",1728584877376,3.6855,135.82,135.8,4.88121]
["bitfinex-derivatives","SOLF0:USTF0",1728584877869,28.28,135.86,135.8,4.88121]
["bitfinex-derivatives","SOLF0:USTF0",1728584878073,3.6852,135.84,135.8,4.88121]
["bitfinex-derivatives","SOLF0:USTF0",1728584878269,28.28,135.86,135.8,4.88121]
["bitfinex-derivatives","SOLF0:USTF0",1728584878670,3.6849,135.85,135.81,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1728584878865,3.6849,135.85,135.81,5.89501]
["bitfinex-derivatives","SOLF0:USTF0",1728584879071,36.22502,135.89,135.81,5.89501]
["bitfinex-derivatives","SOLF0:USTF0",1728584879370,36.22502,135.89,135.81,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584879574,28.28,135.86,135.8,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1728584879778,3.6849,135.85,135.8,4.88121]
["bitfinex-derivatives","SOLF0:USTF0",1728584880078,28.28,135.86,135.8,8.56721]
["bitfinex-derivatives","SOLF0:USTF0",1728584880374,3.6851,135.84,135.8,8.56721]
["bitfinex-derivatives","SOLF0:USTF0",1728584880672,28.28,135.88,135.82,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1728584880879,3.6848,135.85,135.82,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1728584881179,3.6848,135.85,135.82,5.89471]
["bitfinex-derivatives","SOLF0:USTF0",1728584882075,3.6848,135.85,135.82,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584883271,7.94502,135.89,135.82,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584883480,28.28,135.88,135.8,4.88121]
["bitfinex-derivatives","SOLF0:USTF0",1728584883872,3.6854,135.83,135.8,4.88121]
["bitfinex-derivatives","SOLF0:USTF0",1728584884074,3.6854,135.83,135.8,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1728584884470,3.6854,135.83,135.8,4.88121]
["bitfinex-derivatives","SOLF0:USTF0",1728584885280,28.28,135.88,135.8,4.88121]
["bitfinex-derivatives","SOLF0:USTF0",1728584885475,3.6858,135.81,135.79,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584885973,7.82,135.85,135.79,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584886169,3.6856,135.82,135.79,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584886570,7.82,135.85,135.79,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584886776,3.6859,135.81,135.79,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584886978,7.82,135.85,135.79,2.20921]
["bitfinex-derivatives","SOLF0:USTF0",1728584887182,3.6853,135.83,135.78,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728584887371,7.82,135.85,135.78,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728584887878,3.6861,135.8,135.78,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728584888174,28.28,135.84,135.77,2.33423]
["bitfinex-derivatives","SOLF0:USTF0",1728584888378,28.28,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584888379,3.6866,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584890576,1.47879,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584890885,36.1,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584891084,3.6879,135.74,135.71,2.33512]
["bitfinex-derivatives","SOLF0:USTF0",1728584891476,39.70891645,135.79,135.71,6.02342]
["bitfinex-derivatives","SOLF0:USTF0",1728584891672,3.6875,135.75,135.71,2.33512]
["bitfinex-derivatives","SOLF0:USTF0",1728584891882,7.82,135.79,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584891883,28.28,135.72,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584892074,7.82,135.71,135.62,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1728584892378,3.6899,135.66,135.6,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1728584892579,3.6899,135.66,135.63,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584894690,3.6897,135.67,135.63,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584896283,3.6897,135.67,135.63,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1728584896588,3.6897,135.67,135.63,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584897891,3.6897,135.67,135.63,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1728584898790,3.6899,135.66,135.65,2.33692]
["bitfinex-derivatives","SOLF0:USTF0",1728584899482,3.6899,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728584899890,3.6893,135.69,135.65,3.81512]
["bitfinex-derivatives","SOLF0:USTF0",1728584900296,3.6893,135.69,135.65,6.02702]
["bitfinex-derivatives","SOLF0:USTF0",1728584900681,7.82,135.71,135.65,2.33692]
["bitfinex-derivatives","SOLF0:USTF0",1728584900888,3.6888,135.7,135.66,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1728584901093,7.82,135.71,135.65,2.33692]
["bitfinex-derivatives","SOLF0:USTF0",1728584901286,3.6888,135.7,135.66,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1728584901986,3.6888,135.7,135.66,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1728584902186,11.5087,135.71,135.67,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1728584902382,3.6887,135.71,135.67,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728584902583,3.6887,135.71,135.67,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1728584902799,3.6885,135.72,135.68,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1728584903088,3.6885,135.72,135.68,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1728584903284,7.82,135.74,135.68,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1728584903480,3.6886,135.71,135.68,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1728584904694,87.11922,135.77,135.68,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1728584904695,3.6882,135.73,135.68,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584904988,79.74502,135.77,135.68,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584905192,3.6879,135.74,135.7,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1728584905697,7.82,135.76,135.7,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584905895,7.82,135.76,135.71,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1728584906093,7.82,135.76,135.7,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584906394,11.5073,135.76,135.72,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1728584906705,7.82,135.76,135.7,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584906897,7.82,135.76,135.71,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1728584907388,0.12502,135.77,135.7,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1728584907591,0.12502,135.77,135.67,30.9073]
["bitfinex-derivatives","SOLF0:USTF0",1728584907993,0.12502,135.77,135.67,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1728584908293,0.12502,135.77,135.67,12.6592]
["bitfinex-derivatives","SOLF0:USTF0",1728584908494,3.6884,135.72,135.67,12.6592]
["bitfinex-derivatives","SOLF0:USTF0",1728584908692,7.82,135.75,135.67,12.6592]
["bitfinex-derivatives","SOLF0:USTF0",1728584909095,3.6887,135.71,135.67,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1728584909296,0.12502,135.77,135.69,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1728584909493,0.12502,135.77,135.74,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1728584909894,0.12502,135.77,135.69,30.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728584910085,3.6876,135.75,135.7,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1728584910292,7.82,135.76,135.69,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584910803,3.6881,135.73,135.69,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584911300,7.82,135.76,135.69,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1728584911491,3.6884,135.72,135.69,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584911689,7.82,135.76,135.69,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584911895,3.688,135.74,135.69,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584912095,7.82,135.76,135.69,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584912489,3.6881,135.73,135.69,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584913003,3.6881,135.73,135.69,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1728584913293,7.82,135.76,135.69,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584914501,3.6878,135.74,135.7,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1728584914898,3.6878,135.74,135.7,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1728584915199,11.5074,135.76,135.72,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1728584915416,7.82,135.76,135.72,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584915694,17.84502,135.77,135.72,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584915900,0.12502,135.77,135.72,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584916397,17.84502,135.77,135.7,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584916601,0.12502,135.77,135.7,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584916794,3.6874,135.76,135.71,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1728584917096,0.12502,135.77,135.7,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584917097,17.84502,135.77,135.7,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584917893,3.6875,135.75,135.7,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584918112,25.54,135.75,135.67,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728584918404,25.54,135.75,135.67,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1728584918604,7.82,135.75,135.7,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1728584919503,11.5075,135.75,135.7,19.9319]
["bitfinex-derivatives","SOLF0:USTF0",1728584919902,7.82,135.75,135.72,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1728584920101,3.6872,135.76,135.72,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1728584921408,3.81202,135.77,135.73,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1728584921701,0.12502,135.77,135.72,19.9319]
["bitfinex-derivatives","SOLF0:USTF0",1728584922205,0.12502,135.77,135.74,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1728584922400,0.12502,135.77,135.74,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584922797,3.81212,135.77,135.74,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584923003,0.12502,135.77,135.72,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584923199,7.92502,135.77,135.68,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1728584923400,7.92502,135.77,135.68,27.7319]
["bitfinex-derivatives","SOLF0:USTF0",1728584924008,7.92502,135.77,135.7,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1728584924405,7.92502,135.77,135.72,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1728584924406,0.12502,135.77,135.72,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1728584924610,0.12502,135.77,135.75,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1728584924810,0.12502,135.77,135.73,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1728584925906,0.12502,135.77,135.74,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1728584926304,0.12502,135.77,135.76,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1728584926512,0.12502,135.77,135.76,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1728584926706,0.12502,135.77,135.76,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584927501,3.81192,135.77,135.76,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584927705,0.12502,135.77,135.75,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584927912,0.12502,135.77,135.73,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1728584928205,0.12502,135.77,135.73,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1728584928405,0.12502,135.77,135.73,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584928614,3.6873,135.76,135.73,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584930310,3.6873,135.76,135.73,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1728584930612,3.81202,135.77,135.73,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1728584932310,3.6872,135.76,135.73,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1728584932611,3.6872,135.76,135.73,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584933416,3.81212,135.77,135.73,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584934310,3.81212,135.77,135.73,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1728584934511,3.6872,135.76,135.73,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584935609,3.81202,135.77,135.73,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1728584935913,0.12502,135.77,135.74,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1728584936119,0.12502,135.77,135.75,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1728584936311,0.12502,135.77,135.75,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584937216,3.81202,135.77,135.75,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584937515,0.12502,135.77,135.75,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584937912,0.12502,135.77,135.75,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1728584939109,0.12502,135.77,135.76,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1728584939613,0.12502,135.77,135.76,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1728584942017,11.486,135.81,135.78,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1728584942412,7.8,135.81,135.76,19.9319]
["bitfinex-derivatives","SOLF0:USTF0",1728584942616,3.6856,135.82,135.76,19.9319]
["bitfinex-derivatives","SOLF0:USTF0",1728584942818,0.12502,135.83,135.76,19.9319]
["bitfinex-derivatives","SOLF0:USTF0",1728584943015,3.81042,135.83,135.76,19.9319]
["bitfinex-derivatives","SOLF0:USTF0",1728584943221,0.12502,135.83,135.78,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1728584943717,0.12502,135.83,135.81,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1728584944313,0.12502,135.83,135.81,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1728584946917,3.81052,135.83,135.81,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584947125,0.12502,135.83,135.8,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584947619,3.6858,135.81,135.8,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584947923,0.12502,135.83,135.8,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584948112,3.6858,135.81,135.8,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584948617,3.6857,135.82,135.8,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584951233,3.6857,135.82,135.8,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1728584951527,0.12502,135.83,135.8,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584951826,3.81042,135.83,135.8,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1728584952017,0.12502,135.83,135.8,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584952222,0.12502,135.83,135.8,19.9319]
["bitfinex-derivatives","SOLF0:USTF0",1728584952523,0.12502,135.83,135.82,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1728584953120,0.12502,135.83,135.82,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1728584954124,0.12502,135.83,135.82,23.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728584954321,3.6843,135.87,135.84,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1728584955529,3.684,135.88,135.85,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1728584955718,0.12502,135.89,135.84,19.9319]
["bitfinex-derivatives","SOLF0:USTF0",1728584956126,3.80872,135.89,135.86,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1728584956323,3.80872,135.89,135.84,19.9319]
["bitfinex-derivatives","SOLF0:USTF0",1728584956831,0.12502,135.89,135.84,19.9319]
["bitfinex-derivatives","SOLF0:USTF0",1728584957023,0.12502,135.89,135.85,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1728584957422,0.12502,135.89,135.87,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1728584957632,0.12502,135.89,135.87,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584958329,3.80882,135.89,135.87,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584959927,0.12502,135.89,135.87,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1728584960329,0.12502,135.89,135.87,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584960732,3.6839,135.88,135.87,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584961033,0.12502,135.89,135.87,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584961429,3.80882,135.89,135.87,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584961632,0.12502,135.89,135.86,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584961931,3.6843,135.87,135.86,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584962521,0.12502,135.89,135.86,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584963629,3.6839,135.88,135.86,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584963828,0.12502,135.89,135.86,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584964030,3.684,135.88,135.86,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584964830,0.12502,135.89,135.86,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1728584964831,3.80872,135.89,135.86,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1728584965033,0.12502,135.89,135.86,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584965328,0.12502,135.89,135.86,19.9319]
["bitfinex-derivatives","SOLF0:USTF0",1728584965536,0.12502,135.89,135.88,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1728584966424,0.12502,135.89,135.88,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1728584967331,7.78,135.94,135.89,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1728584967932,7.78,135.94,135.89,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1728584968336,3.683,135.92,135.89,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1728584968835,3.683,135.92,135.9,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1728584969036,3.683,135.92,135.9,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1728584971738,7.90502,135.95,135.9,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1728584971939,3.6825,135.94,135.91,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1728584972434,3.6827,135.93,135.9,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1728584972934,3.6827,135.93,135.9,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584973132,0.12502,135.95,135.9,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584973535,3.69712293,135.94,135.88,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584973738,3.6836,135.9,135.87,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1728584974833,3.6836,135.9,135.87,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1728584975443,3.69712293,135.94,135.87,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1728584975642,3.6836,135.89,135.87,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1728584975939,17.84502,135.95,135.87,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1728584976137,3.6828,135.92,135.87,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1728584976344,7.78,135.92,135.87,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1728584976935,3.6839,135.89,135.87,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1728584977336,3.6839,135.89,135.87,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728584977533,7.78,135.92,135.87,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728584977737,3.6835,135.9,135.87,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728584982245,3.6837,135.89,135.87,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1728584982942,3.6835,135.9,135.87,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1728584983740,3.6832,135.91,135.88,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1728584984247,3.6832,135.91,135.88,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1728584985336,11.4629,135.92,135.89,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1728584985536,3.6829,135.92,135.89,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1728584985739,3.6829,135.92,135.88,19.9319]
["bitfinex-derivatives","SOLF0:USTF0",1728584985938,3.6829,135.92,135.9,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1728584986143,3.6829,135.92,135.88,19.9319]
["bitfinex-derivatives","SOLF0:USTF0",1728584986645,3.6826,135.93,135.88,19.9319]
["bitfinex-derivatives","SOLF0:USTF0",1728584986837,0.12502,135.95,135.9,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1728584987036,0.12502,135.95,135.91,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1728584987553,3.6825,135.94,135.91,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1728584988747,3.80712,135.95,135.91,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584989254,3.80712,135.95,135.92,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1728584989459,3.80712,135.95,135.92,19.9319]
["bitfinex-derivatives","SOLF0:USTF0",1728584989651,3.80712,135.95,135.93,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1728584989853,0.12502,135.95,135.93,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1728584990453,0.12502,135.95,135.92,19.9319]
["bitfinex-derivatives","SOLF0:USTF0",1728584991358,3.6818,135.96,135.94,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1728584991561,104.41760219,135.99,135.92,19.9319]
["bitfinex-derivatives","SOLF0:USTF0",1728584991762,1.28559605,135.98,135.92,19.9319]
["bitfinex-derivatives","SOLF0:USTF0",1728584992259,3.6819,135.96,135.93,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1728584992655,3.6819,135.96,135.93,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1728584993361,3.72348571,136.01,135.93,19.9319]
["bitfinex-derivatives","SOLF0:USTF0",1728584993759,11.46348571,136.01,135.93,19.9319]
["bitfinex-derivatives","SOLF0:USTF0",1728584994250,11.46348571,136.01,135.93,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584994251,17.72,136.0,135.93,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584994454,11.46348571,136.01,135.93,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584994455,11.32,135.98,135.93,13.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728584994659,3.6821,135.95,135.93,17.2143]
["bitfinex-derivatives","SOLF0:USTF0",1728584996360,3.6818,135.96,135.94,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1728584996956,3.6818,135.96,135.94,17.2141]
["bitfinex-derivatives","SOLF0:USTF0",1728584997460,3.6816,135.97,135.95,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1728584997660,11.46348571,136.01,135.95,13.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728584997860,19.18502,136.01,135.95,13.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728584998359,3.6814,135.98,135.96,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1728584998957,11.32,136.0,135.95,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584999359,11.32,135.98,135.95,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728584999558,3.682,135.96,135.93,19.9687]
["bitfinex-derivatives","SOLF0:USTF0",1728584999763,3.682,135.96,135.93,16.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728585000263,11.32,135.98,135.93,16.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728585000469,3.6823,135.94,135.93,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728585001068,3.6822,135.95,135.93,14.8646]
["bitfinex-derivatives","SOLF0:USTF0",1728585001466,11.32,135.97,135.93,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585001467,11.32,135.96,135.93,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585001664,3.683,135.92,135.91,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585001873,11.32,135.92,135.86,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1728585002071,11.32,135.91,135.88,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585002262,3.6834,135.9,135.86,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1728585002462,3.6834,135.9,135.87,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1728585003164,3.6834,135.9,135.87,13.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728585003869,15.0034,135.9,135.86,13.9848]
["bitfinex-derivatives","SOLF0:USTF0",1728585004368,3.6834,135.9,135.88,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585004760,3.6834,135.9,135.86,20.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728585004967,3.6834,135.9,135.86,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1728585005172,3.6834,135.9,135.87,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585005468,3.6834,135.9,135.86,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585006971,3.6834,135.9,135.85,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1728585007572,3.6834,135.9,135.83,2.93782]
["bitfinex-derivatives","SOLF0:USTF0",1728585007963,3.6834,135.9,135.83,6.62292]
["bitfinex-derivatives","SOLF0:USTF0",1728585008163,17.7,135.91,135.83,2.93782]
["bitfinex-derivatives","SOLF0:USTF0",1728585008373,3.685,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585008667,3.6491648,135.93,135.83,17.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728585008668,17.7,135.92,135.83,17.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728585008867,3.6839,135.89,135.83,20.03692]
["bitfinex-derivatives","SOLF0:USTF0",1728585009066,7.74,135.91,135.85,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1728585009463,0.2495,135.96,135.86,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1728585009661,0.2495,135.96,135.87,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1728585009662,7.74,135.94,135.87,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1728585010068,3.6828,135.92,135.89,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1728585010267,7.74,135.94,135.87,19.9119]
["bitfinex-derivatives","SOLF0:USTF0",1728585010468,7.74,135.94,135.89,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1728585011272,7.74,135.94,135.89,19.9119]
["bitfinex-derivatives","SOLF0:USTF0",1728585011473,7.74,135.94,135.9,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1728585011665,7.74,135.94,135.89,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585012274,3.683,135.92,135.89,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1728585012574,7.74,135.94,135.89,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585013074,3.6832,135.91,135.89,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585013366,17.7,135.93,135.88,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585013572,3.6842,135.87,135.84,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1728585013871,7.72,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585014067,3.6849,135.85,135.83,2.33692]
["bitfinex-derivatives","SOLF0:USTF0",1728585014967,3.6839,135.88,135.85,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1728585015163,7.72,135.94,135.86,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1728585015474,7.72,135.94,135.88,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1728585015475,3.6834,135.9,135.88,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1728585015674,3.6834,135.9,135.86,19.9119]
["bitfinex-derivatives","SOLF0:USTF0",1728585015873,21.44847305,135.95,135.86,19.9119]
["bitfinex-derivatives","SOLF0:USTF0",1728585015874,7.72,135.93,135.86,19.9119]
["bitfinex-derivatives","SOLF0:USTF0",1728585016269,3.6833,135.91,135.88,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1728585016573,7.72,135.93,135.86,19.9119]
["bitfinex-derivatives","SOLF0:USTF0",1728585017072,3.6834,135.9,135.87,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1728585017275,7.72,135.93,135.87,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585017472,3.683,135.92,135.89,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1728585017670,3.683,135.92,135.88,20.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728585017978,29.31572194,135.95,135.88,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585018171,3.6835,135.9,135.88,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585018378,29.31572194,135.95,135.88,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585018574,29.31572194,135.95,135.89,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1728585018871,11.61572194,135.95,135.89,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1728585019073,3.6828,135.93,135.9,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1728585019269,7.84502,135.95,135.89,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1728585019479,0.12502,135.95,135.9,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1728585019675,3.80712,135.95,135.91,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1728585019975,3.80712,135.95,135.91,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1728585020172,0.12502,135.95,135.91,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1728585020368,0.12502,135.95,135.94,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1728585020566,0.12502,135.95,135.92,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1728585020870,104.41166105,135.99,135.92,19.9119]
["bitfinex-derivatives","SOLF0:USTF0",1728585021276,3.6813,135.98,135.95,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1728585021480,104.41166105,135.99,135.93,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585021780,104.41166105,135.99,135.92,19.9119]
["bitfinex-derivatives","SOLF0:USTF0",1728585021970,3.6815,135.97,135.94,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1728585022480,7.72,136.0,135.93,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585022675,3.6813,135.98,135.95,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1728585024175,0.12502,136.01,135.96,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1728585024579,0.12502,136.01,135.97,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1728585024877,0.12502,136.01,135.97,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728585025068,3.80552,136.01,135.97,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1728585025264,0.12502,136.01,135.97,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728585025871,17.82502,136.01,135.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728585026074,17.82502,136.01,135.93,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1728585026075,3.682,135.96,135.93,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1728585026279,7.72,135.99,135.92,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1728585026780,3.6818,135.96,135.93,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1728585027276,3.6816,135.97,135.94,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1728585028181,3.6816,135.97,135.94,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1728585028577,0.12502,136.01,135.95,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1728585029472,3.6811,135.99,135.96,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1728585029785,7.84502,136.01,135.95,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585030579,3.6814,135.98,135.95,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1728585030979,3.681,135.99,135.96,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1728585031178,7.84502,136.01,135.95,19.9119]
["bitfinex-derivatives","SOLF0:USTF0",1728585031581,3.6808,136.0,135.97,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1728585031782,7.84502,136.01,135.95,19.9119]
["bitfinex-derivatives","SOLF0:USTF0",1728585031986,7.84502,136.01,135.95,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585032881,3.6812,135.98,135.96,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1728585033082,3.6812,135.98,135.95,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585033382,3.6812,135.98,135.95,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1728585033784,17.7,135.98,135.95,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585033986,17.7,135.98,135.92,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1728585034197,7.72,135.97,135.92,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1728585034383,17.7,135.96,135.92,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1728585034683,17.7,135.96,135.91,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728585034888,3.6824,135.94,135.91,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728585035088,7.72,135.97,135.91,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728585035393,3.6818,135.96,135.91,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728585035885,7.72,135.97,135.94,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1728585036090,7.72,135.97,135.91,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728585036485,3.6819,135.96,135.93,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1728585036685,3.6819,135.96,135.93,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1728585037878,17.7,135.98,135.93,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585038074,17.7,135.98,135.92,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585038478,3.6825,135.94,135.92,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585039885,17.7,135.98,135.92,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585040081,3.6819,135.96,135.92,19.9119]
["bitfinex-derivatives","SOLF0:USTF0",1728585040583,3.6815,135.97,135.94,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1728585040778,7.72,135.99,135.94,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1728585041193,3.6816,135.97,135.94,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1728585041386,17.7,136.0,135.94,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585041581,7.84502,136.01,135.95,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1728585041782,7.84502,136.01,135.95,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728585041996,7.84502,136.01,135.96,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1728585041997,0.12502,136.01,135.96,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1728585042183,7.82502,136.01,135.96,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1728585042590,3.6811,135.99,135.96,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1728585042888,7.82502,136.01,135.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585043198,3.6816,135.97,135.95,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728585043899,25.52502,136.01,135.95,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728585044397,25.52502,136.01,135.95,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728585044789,25.52502,136.01,135.95,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728585044993,3.6817,135.97,135.95,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728585045592,25.4,135.99,135.92,21.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728585045897,25.4,135.99,135.92,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585047100,3.6825,135.94,135.92,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585047989,7.7,135.99,135.92,19.9119]
["bitfinex-derivatives","SOLF0:USTF0",1728585048194,7.7,135.99,135.94,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1728585048396,7.7,135.99,135.94,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1728585048598,3.6816,135.97,135.94,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1728585049093,3.6813,135.98,135.95,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1728585049300,3.6813,135.98,135.95,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585049700,3.6813,135.98,135.96,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1728585049994,3.6813,135.98,135.96,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1728585051799,0.12502,136.01,135.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585052100,0.12502,136.01,135.97,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1728585052402,3.80552,136.01,135.98,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1728585053604,3.80552,136.01,135.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585054096,0.12502,136.01,135.99,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1728585054497,0.12502,136.01,136.0,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1728585056500,3.80552,136.01,135.99,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1728585058508,0.12502,136.01,136.0,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1728585059802,0.12502,136.01,135.98,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728585060102,3.80542,136.01,135.99,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1728585060302,0.12502,136.01,135.98,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728585060806,3.80552,136.01,135.99,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1728585061008,3.80552,136.01,135.98,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728585061504,3.80552,136.01,135.98,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1728585061696,3.6808,136.0,135.98,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728585062203,3.6808,136.0,135.98,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1728585062506,3.6809,135.99,135.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585063405,0.12502,136.01,135.93,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1728585063406,17.82502,136.01,135.93,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1728585063615,3.6817,135.97,135.93,19.9119]
["bitfinex-derivatives","SOLF0:USTF0",1728585063810,25.4,136.0,135.93,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585064007,3.6819,135.96,135.93,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585064405,11.32,135.99,135.95,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1728585064615,3.6813,135.98,135.96,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1728585064816,7.7,136.0,135.96,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1728585065107,3.681,135.99,135.96,17.2135]
["bitfinex-derivatives","SOLF0:USTF0",1728585065307,3.681,135.99,135.96,13.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728585065516,3.681,135.99,135.96,17.2135]
["bitfinex-derivatives","SOLF0:USTF0",1728585065815,3.681,135.99,135.96,13.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728585066015,11.32,136.0,135.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585066207,3.681,135.99,135.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585066404,0.12502,136.01,135.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585066714,17.68,136.0,135.91,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1728585066914,17.68,135.99,135.92,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1728585067105,17.68,135.99,135.91,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585067106,11.37929032,135.98,135.91,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585067306,3.6825,135.94,135.91,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585067712,3.6825,135.94,135.91,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1728585069517,3.6821,135.95,135.91,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1728585070115,11.37929032,135.98,135.91,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1728585070417,3.6823,135.94,135.91,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1728585070817,3.6819,135.96,135.93,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1728585071024,7.7,135.98,135.92,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1728585071226,7.7,135.98,135.92,19.8919]
["bitfinex-derivatives","SOLF0:USTF0",1728585071419,11.3815,135.98,135.93,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1728585071718,0.12502,136.01,135.95,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1728585072128,3.6809,136.0,135.95,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1728585072316,0.12502,136.01,135.97,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1728585072918,0.12502,136.01,135.97,19.8919]
["bitfinex-derivatives","SOLF0:USTF0",1728585073131,3.80552,136.01,135.98,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1728585073426,0.12502,136.01,135.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585073622,0.12502,136.01,135.97,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585073818,0.12502,136.01,135.96,24.0552]
["bitfinex-derivatives","SOLF0:USTF0",1728585075028,3.80552,136.01,135.98,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1728585075226,3.80552,136.01,135.96,24.0552]
["bitfinex-derivatives","SOLF0:USTF0",1728585075421,0.12502,136.01,135.98,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1728585075617,0.12502,136.01,136.0,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1728585075924,7.68,136.06,135.99,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1728585076231,7.68,136.06,136.03,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1728585076232,3.6791,136.06,136.03,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1728585076427,7.80502,136.07,136.01,19.8919]
["bitfinex-derivatives","SOLF0:USTF0",1728585076925,3.6796,136.04,136.02,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1728585077523,3.68,136.03,136.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585077723,3.68,136.03,135.99,19.8919]
["bitfinex-derivatives","SOLF0:USTF0",1728585078130,3.68,136.03,136.0,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1728585078920,3.68,136.03,136.0,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1728585079124,17.68,136.06,135.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585079422,17.68,136.05,135.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585079625,29.94502,136.07,135.97,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585079626,3.6812,135.99,135.97,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585079922,7.68,136.02,135.96,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1728585080931,7.68,136.02,135.96,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1728585081529,7.68,136.02,135.96,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1728585081725,7.68,136.02,135.96,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728585081931,3.6814,135.98,135.95,6.01892]
["bitfinex-derivatives","SOLF0:USTF0",1728585082427,3.59544814,136.01,135.95,6.01892]
["bitfinex-derivatives","SOLF0:USTF0",1728585082637,21.27544814,136.01,135.95,6.01892]
["bitfinex-derivatives","SOLF0:USTF0",1728585082928,3.6817,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585084637,7.68,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585085929,3.6817,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585087134,7.68,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585087338,7.68,135.98,135.95,2.33692]
["bitfinex-derivatives","SOLF0:USTF0",1728585087730,11.3614,135.98,135.95,6.01872]
["bitfinex-derivatives","SOLF0:USTF0",1728585088035,7.68,135.98,135.95,2.33692]
["bitfinex-derivatives","SOLF0:USTF0",1728585088543,7.68,135.98,135.95,6.01882]
["bitfinex-derivatives","SOLF0:USTF0",1728585089436,17.68,136.03,135.95,2.33692]
["bitfinex-derivatives","SOLF0:USTF0",1728585089632,7.68,136.04,135.98,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1728585090131,3.6803,136.02,135.98,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1728585090337,3.6803,136.02,135.98,19.8919]
["bitfinex-derivatives","SOLF0:USTF0",1728585090764,3.6803,136.02,135.99,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1728585091045,3.6803,136.02,135.98,19.8919]
["bitfinex-derivatives","SOLF0:USTF0",1728585091837,7.68,136.04,135.98,19.8919]
["bitfinex-derivatives","SOLF0:USTF0",1728585092031,3.6799,136.03,135.98,19.8919]
["bitfinex-derivatives","SOLF0:USTF0",1728585092235,3.6799,136.03,136.0,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1728585093544,3.6801,136.02,136.0,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1728585093731,3.6801,136.02,136.0,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1728585095345,7.68,136.04,136.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585095543,3.6803,136.02,136.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585096037,11.3597,136.04,136.01,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1728585096242,7.68,136.04,136.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585096738,11.3597,136.04,136.01,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1728585097342,11.3597,136.04,136.01,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1728585097647,7.68,136.06,136.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585097945,3.6795,136.05,136.02,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1728585098334,3.6795,136.05,136.02,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1728585099045,0.12502,136.07,136.02,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585099243,0.12502,136.07,136.03,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728585099545,0.12502,136.07,136.06,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1728585100047,3.6778,136.11,136.05,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1728585100243,0.12502,136.13,136.08,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1728585100544,3.80232,136.13,136.1,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1728585100755,3.80232,136.13,136.1,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1728585103049,0.12502,136.13,136.1,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585103244,0.12502,136.13,136.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728585103649,3.6781,136.1,136.06,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1728585104051,0.12502,136.13,136.05,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585104256,3.6788,136.07,136.05,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585104859,7.64,136.11,136.05,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585105158,3.679,136.06,136.05,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585105345,3.749533,136.09,136.03,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1728585105543,3.6794,136.05,136.03,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1728585105953,3.71090077,136.09,136.03,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1728585106152,3.6792,136.06,136.03,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1728585106745,3.6793,136.05,136.03,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1728585107351,3.6796,136.04,136.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585107552,3.74327825,136.09,136.01,2.33692]
["bitfinex-derivatives","SOLF0:USTF0",1728585107757,28.27,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585107948,3.6801,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585108257,7.64,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585108457,7.64,136.09,136.01,30.60692]
["bitfinex-derivatives","SOLF0:USTF0",1728585108959,11.26992589,136.09,136.01,30.60692]
["bitfinex-derivatives","SOLF0:USTF0",1728585109260,3.6792,136.06,136.03,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1728585109554,11.26992589,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585109760,11.26992589,136.09,136.01,2.33692]
["bitfinex-derivatives","SOLF0:USTF0",1728585110546,3.6793,136.05,136.02,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1728585110759,11.26992589,136.09,136.02,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585111058,3.6794,136.05,136.03,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1728585111261,3.6794,136.05,136.03,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1728585111853,3.72680746,136.08,136.03,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1728585112152,3.6796,136.04,136.03,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1728585112348,3.72680746,136.08,136.03,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1728585112554,3.6795,136.05,136.03,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1728585113758,3.6795,136.05,136.03,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1728585113957,7.64,136.1,136.03,22.6785]
["bitfinex-derivatives","SOLF0:USTF0",1728585114158,3.63738175,136.09,136.03,22.6785]
["bitfinex-derivatives","SOLF0:USTF0",1728585114361,3.6789,136.07,136.03,26.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728585114562,3.63738175,136.09,136.04,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1728585114754,3.63738175,136.09,136.04,19.0064]
["bitfinex-derivatives","SOLF0:USTF0",1728585115063,7.64,136.11,136.04,21.2183]
["bitfinex-derivatives","SOLF0:USTF0",1728585115565,3.6788,136.07,136.04,24.8977]
["bitfinex-derivatives","SOLF0:USTF0",1728585120366,3.6788,136.07,136.04,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1728585120560,3.6793,136.05,136.04,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585120782,3.6793,136.05,136.03,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1728585121167,17.66,136.1,136.03,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1728585121374,17.66,136.1,136.03,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1728585121861,17.66,136.08,136.02,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585122059,11.36036868,136.07,136.02,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585122262,3.6798,136.03,136.02,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585122461,17.66,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585122867,3.6801,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585124166,3.6809,135.99,135.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585124366,17.66,136.02,135.97,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585124568,17.66,136.02,135.95,2.33692]
["bitfinex-derivatives","SOLF0:USTF0",1728585125083,3.6808,136.0,135.96,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1728585125263,3.6808,136.0,135.97,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1728585125664,3.6808,136.0,135.97,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1728585126071,7.64,136.03,135.97,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1728585126269,3.6809,135.99,135.97,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1728585126770,3.6808,136.0,135.97,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1728585127270,3.6817,135.97,135.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585127465,25.3,135.99,135.95,2.33692]
["bitfinex-derivatives","SOLF0:USTF0",1728585127872,3.6817,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585131865,3.7821071,136.07,135.95,17.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728585132067,3.7821071,136.07,135.97,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1728585132068,7.64,136.05,135.97,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1728585132675,7.64,136.05,136.0,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1728585133074,3.6797,136.04,136.0,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1728585133275,3.6797,136.04,136.0,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1728585133678,11.3194,136.05,136.0,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1728585133980,7.62,136.05,136.02,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1728585134169,3.7821071,136.07,136.02,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1728585134369,11.4021071,136.07,136.02,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1728585134674,11.4021071,136.07,136.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585135083,3.6792,136.06,136.02,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1728585135275,11.4021071,136.07,136.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585135476,3.6798,136.04,136.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585135672,11.4021071,136.07,136.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585136074,15.0811071,136.07,136.03,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1728585136376,11.4021071,136.07,136.03,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1728585136979,3.6791,136.06,136.03,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1728585137284,11.4021071,136.07,136.02,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1728585138277,3.6793,136.05,136.02,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1728585138484,11.4021071,136.07,136.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585138680,11.4021071,136.07,136.01,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1728585139483,11.4021071,136.07,136.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1728585139788,11.4021071,136.07,136.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585139986,11.4021071,136.07,136.01,19.8719]
["bitfinex-derivatives","SOLF0:USTF0",1728585140484,3.6791,136.06,136.03,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1728585140687,11.4021071,136.07,136.01,19.8719]
["bitfinex-derivatives","SOLF0:USTF0",1728585141088,15.0811071,136.07,136.03,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1728585141287,11.4021071,136.07,136.03,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1728585141789,3.6792,136.06,136.03,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1728585141989,3.6792,136.06,136.02,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1728585142486,3.6792,136.06,136.03,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1728585143985,11.4021071,136.07,136.05,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1728585144484,11.4021071,136.07,136.02,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585144485,0.12502,136.07,136.06,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1728585145387,0.12502,136.07,136.05,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1728585145588,0.12502,136.07,136.05,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585146687,0.12502,136.07,136.06,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1728585148396,0.12502,136.07,136.05,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585149083,3.80392,136.07,136.05,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585149492,0.12502,136.07,136.05,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585150196,0.12502,136.07,136.05,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1728585150783,0.12502,136.07,136.06,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1728585151294,0.12502,136.07,136.05,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585152002,0.12502,136.13,136.05,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585152301,7.74502,136.13,136.05,19.8719]
["bitfinex-derivatives","SOLF0:USTF0",1728585152490,3.6778,136.11,136.08,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1728585152694,7.74502,136.13,136.06,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1728585154598,17.66,136.12,136.06,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1728585155393,3.6784,136.09,136.06,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1728585155595,17.66,136.12,136.07,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1728585155794,17.66,136.12,136.06,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1728585155996,3.6784,136.09,136.06,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1728585156300,3.6784,136.09,136.06,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1728585156505,3.6784,136.09,136.06,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1728585156799,3.6784,136.09,136.06,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1728585157501,28.95253958,136.09,136.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585157706,28.95253958,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585158003,3.6794,136.05,136.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1728585158592,3.6794,136.05,136.02,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1728585159809,28.95253958,136.09,136.02,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585160000,17.66,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585160508,3.68,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585160802,7.62,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585161202,3.68,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585161696,3.68,136.03,136.01,6.01722]
["bitfinex-derivatives","SOLF0:USTF0",1728585162905,7.62,136.05,136.01,6.01722]
["bitfinex-derivatives","SOLF0:USTF0",1728585163097,3.6797,136.04,136.01,6.01722]
["bitfinex-derivatives","SOLF0:USTF0",1728585163605,11.2994,136.05,136.02,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1728585164099,11.2994,136.05,136.01,2.33692]
["bitfinex-derivatives","SOLF0:USTF0",1728585164100,7.62,136.05,136.01,2.33692]
["bitfinex-derivatives","SOLF0:USTF0",1728585165098,3.68,136.03,136.01,2.33692]
["bitfinex-derivatives","SOLF0:USTF0",1728585165301,25.28,136.05,136.01,2.33692]
["bitfinex-derivatives","SOLF0:USTF0",1728585165506,17.66,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585165704,17.66,136.02,135.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585165898,17.66,136.0,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585166100,3.6817,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585168902,3.6815,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585169908,15.0041463,135.98,135.95,3.80702]
["bitfinex-derivatives","SOLF0:USTF0",1728585170506,17.66,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585170708,7.6,136.01,135.95,2.33692]
["bitfinex-derivatives","SOLF0:USTF0",1728585170903,11.29244916,136.0,135.95,2.33692]
["bitfinex-derivatives","SOLF0:USTF0",1728585171205,11.2807,136.0,135.97,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1728585171609,14.93485492,136.0,135.97,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1728585172404,3.6815,135.97,135.95,2.33692]
["bitfinex-derivatives","SOLF0:USTF0",1728585172706,28.91415492,136.0,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585173406,21.3417,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585173600,28.9417,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585174612,28.9417,135.96,135.9,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728585174613,25.26,135.96,135.9,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728585174911,7.6,135.99,135.93,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1728585175116,7.6,135.99,135.93,19.8719]
["bitfinex-derivatives","SOLF0:USTF0",1728585175418,11.2811,135.99,135.95,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1728585175618,25.26,135.99,135.92,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585175807,17.66,135.97,135.9,19.8719]
["bitfinex-derivatives","SOLF0:USTF0",1728585176114,3.6822,135.95,135.91,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1728585176314,11.2822,135.95,135.91,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1728585176704,7.6,135.95,135.92,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1728585177605,11.282,135.95,135.91,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1728585178110,3.6823,135.94,135.9,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1728585179016,3.6823,135.94,135.91,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1728585179609,3.6823,135.94,135.89,2.33692]
["bitfinex-derivatives","SOLF0:USTF0",1728585179812,3.6823,135.94,135.9,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1728585180005,3.6823,135.94,135.89,2.33692]
["bitfinex-derivatives","SOLF0:USTF0",1728585180209,3.6823,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585180406,3.6826,135.93,135.89,6.02052]
["bitfinex-derivatives","SOLF0:USTF0",1728585181417,3.6834,135.9,135.89,2.33692]
["bitfinex-derivatives","SOLF0:USTF0",1728585181620,3.6834,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585181809,7.6,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585182321,11.2833,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585183015,7.6,135.91,135.89,3.80862]
["bitfinex-derivatives","SOLF0:USTF0",1728585183218,7.6,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585184121,3.6834,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585184322,7.6,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585184626,7.6,135.93,135.89,2.33692]
["bitfinex-derivatives","SOLF0:USTF0",1728585184821,7.6,135.93,135.9,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1728585185716,7.6,135.93,135.9,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585186022,3.73616796,135.94,135.9,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585186023,7.41846796,135.94,135.9,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585186216,7.6,135.94,135.9,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585186414,17.78502,136.01,135.91,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1728585186725,3.6813,135.98,135.93,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1728585186917,21.44678138,136.01,135.95,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1728585187119,7.6,136.0,135.95,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1728585187725,7.72502,136.01,135.95,19.8719]
["bitfinex-derivatives","SOLF0:USTF0",1728585188019,7.72502,136.01,135.99,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1728585188214,0.12502,136.01,135.97,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1728585188520,0.12502,136.01,135.98,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1728585188723,0.12502,136.01,135.97,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1728585189322,0.12502,136.01,135.97,19.8719]
["bitfinex-derivatives","SOLF0:USTF0",1728585189527,0.12502,136.01,135.99,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1728585189714,0.12502,136.01,136.0,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1728585189917,111.96551228,136.05,136.0,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728585190316,3.6804,136.02,135.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585190725,3.6804,136.02,135.96,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1728585191521,25.26,136.05,135.97,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1728585191727,3.68,136.03,135.97,19.8719]
["bitfinex-derivatives","SOLF0:USTF0",1728585191924,0.12502,136.07,135.99,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1728585192225,7.6,136.05,136.0,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1728585192430,7.6,136.05,136.0,19.8719]
["bitfinex-derivatives","SOLF0:USTF0",1728585192629,7.6,136.05,136.02,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1728585192922,11.2793,136.05,136.02,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1728585193122,11.2793,136.05,136.01,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1728585193438,11.2793,136.05,136.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585193439,3.6802,136.02,136.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728585193618,3.6802,136.02,135.96,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1728585193619,3.73315088,136.01,135.96,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1728585193824,25.26,136.01,135.96,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728585194024,28.87389029,136.01,135.95,1.55182]
["bitfinex-derivatives","SOLF0:USTF0",1728585194218,17.66,135.99,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585194518,3.6817,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585195324,7.6,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585195522,11.2816,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585195718,7.6,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585195929,3.6817,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585196125,7.6,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585196531,11.2816,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585197031,3.6825,135.93,135.85,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1728585197221,7.6,135.92,135.87,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1728585197421,3.74473554,135.91,135.85,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1728585197624,3.6834,135.9,135.86,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1728585197823,3.6834,135.9,135.84,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728585199021,7.6,135.9,135.86,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1728585199425,7.6,135.9,135.86,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728585199627,11.2834,135.9,135.86,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1728585199830,7.6,135.9,135.87,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1728585200029,7.6,135.91,135.86,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1728585200234,7.6,135.91,135.87,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1728585200430,7.6,135.91,135.87,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1728585200632,3.6834,135.9,135.86,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1728585201031,35.9,135.91,135.84,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728585201231,3.6843,135.87,135.84,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728585201630,11.2843,135.87,135.84,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728585202034,11.2843,135.87,135.84,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728585202231,11.2843,135.87,135.84,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728585202433,11.2843,135.87,135.84,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728585202632,3.6845,135.86,135.84,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1728585203042,3.6845,135.86,135.83,5.53202]
["bitfinex-derivatives","SOLF0:USTF0",1728585203432,7.6,135.87,135.83,1.84692]
["bitfinex-derivatives","SOLF0:USTF0",1728585203930,3.6846,135.86,135.83,1.84692]
["bitfinex-derivatives","SOLF0:USTF0",1728585204137,11.2846,135.86,135.83,1.84692]
["bitfinex-derivatives","SOLF0:USTF0",1728585205941,7.6,135.86,135.83,5.53192]
["bitfinex-derivatives","SOLF0:USTF0",1728585206141,7.6,135.86,135.83,1.84692]
["bitfinex-derivatives","SOLF0:USTF0",1728585206643,3.6843,135.87,135.83,1.84692]
["bitfinex-derivatives","SOLF0:USTF0",1728585206843,7.6,135.86,135.83,1.84692]
["bitfinex-derivatives","SOLF0:USTF0",1728585207234,7.6,135.86,135.84,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1728585207436,3.6834,135.9,135.83,1.84692]
["bitfinex-derivatives","SOLF0:USTF0",1728585207637,7.6,135.9,135.83,30.14692]
["bitfinex-derivatives","SOLF0:USTF0",1728585207847,7.6,135.9,135.87,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1728585208149,7.6,135.9,135.87,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1728585208540,7.6,135.92,135.9,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1728585208842,7.6,135.92,135.88,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1728585209237,3.6824,135.94,135.88,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1728585209543,7.6,135.94,135.88,34.1604]
["bitfinex-derivatives","SOLF0:USTF0",1728585209840,0.12502,135.95,135.9,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1728585210144,0.12502,135.95,135.94,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1728585210535,7.6,136.0,135.92,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1728585210738,7.6,136.0,135.97,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1728585210939,7.6,136.0,135.96,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1728585211339,11.2808,136.0,135.96,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728585211546,7.6,136.0,135.96,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1728585211848,3.80562,136.01,135.97,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1728585212037,0.12502,136.01,135.96,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1728585212236,0.12502,136.01,135.97,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1728585212436,0.12502,136.01,136.0,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1728585212636,0.12502,136.07,135.99,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1728585213036,0.12502,136.07,136.02,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1728585213238,79.66502,136.13,136.04,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1728585213239,0.12502,136.13,136.04,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1728585213441,0.12502,136.13,136.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728585213442,0.12502,136.13,136.06,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1728585213643,28.42502,136.19,136.09,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1728585213644,36.02502,136.19,136.09,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1728585213959,1.2948658,136.18,136.09,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1728585214244,36.02502,136.19,136.09,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1728585214445,1.29481454,136.18,136.09,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1728585214837,3.6768,136.15,136.1,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1728585215040,3.6768,136.15,136.09,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1728585215041,7.6,136.15,136.09,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1728585215334,7.6,136.15,136.08,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1728585215335,3.6777,136.11,136.08,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1728585215533,3.6777,136.11,136.07,2.82712]
["bitfinex-derivatives","SOLF0:USTF0",1728585215534,7.6,136.11,136.07,4.54902]
["bitfinex-derivatives","SOLF0:USTF0",1728585215743,7.6,136.11,136.07,1.51182]
["bitfinex-derivatives","SOLF0:USTF0",1728585215942,3.6782,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585216345,7.6,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585217039,11.2777,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585217439,7.6,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585218244,3.6775,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585218441,0.12502,136.25,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585218643,0.12502,136.25,136.17,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1728585218850,0.12502,136.25,136.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728585219345,0.12502,136.25,136.23,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1728585219946,0.12502,136.25,136.23,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728585220147,0.12502,136.25,136.24,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1728585220347,0.12502,136.25,136.24,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728585220644,0.12502,136.25,136.24,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1728585220849,0.12502,136.25,136.21,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728585221346,0.12502,136.25,136.21,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1728585221542,0.12502,136.25,136.21,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1728585222749,0.12502,136.25,136.21,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728585223140,3.79892,136.25,136.21,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728585223342,0.12502,136.25,136.21,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728585223945,3.6743,136.24,136.21,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728585224143,3.6743,136.24,136.21,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728585225250,3.6744,136.24,136.21,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728585227054,0.12502,136.25,136.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728585227255,0.12502,136.31,136.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728585227449,0.12502,136.31,136.22,9.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728585228056,3.6735,136.27,136.22,9.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728585228254,0.12502,136.31,136.22,9.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728585228851,3.6729,136.29,136.24,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1728585229154,0.12502,136.31,136.24,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1728585229353,3.6726,136.3,136.25,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1728585229553,3.6726,136.3,136.25,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728585229854,3.6726,136.3,136.25,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1728585230059,3.6726,136.3,136.26,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1728585230355,3.6726,136.3,136.26,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728585231056,0.12502,136.31,136.26,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728585231256,3.6729,136.29,136.26,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1728585231858,3.6729,136.29,136.26,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728585232061,3.6729,136.29,136.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728585232262,3.6729,136.29,136.21,47.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728585232455,3.6729,136.29,136.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728585232655,3.6729,136.29,136.25,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1728585232961,3.6729,136.29,136.25,5.87601]
["bitfinex-derivatives","SOLF0:USTF0",1728585233751,3.6734,136.27,136.24,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1728585233957,0.12502,136.31,136.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728585234151,0.12502,136.31,136.22,9.78231]
["bitfinex-derivatives","SOLF0:USTF0",1728585234152,1.29706663,136.3,136.22,9.78231]
["bitfinex-derivatives","SOLF0:USTF0",1728585234361,3.6732,136.28,136.24,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1728585234764,3.6732,136.28,136.24,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585234966,3.6732,136.28,136.25,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1728585235558,3.6732,136.28,136.25,5.87621]
["bitfinex-derivatives","SOLF0:USTF0",1728585235763,3.6732,136.28,136.25,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585236760,3.6732,136.28,136.25,5.87621]
["bitfinex-derivatives","SOLF0:USTF0",1728585236961,3.6732,136.28,136.25,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585237759,3.6734,136.27,136.24,5.87631]
["bitfinex-derivatives","SOLF0:USTF0",1728585238462,3.6732,136.28,136.25,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1728585239169,3.6734,136.27,136.25,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585239362,0.12502,136.31,136.25,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585239560,1.29744653,136.3,136.25,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585239767,1.29744653,136.3,136.25,5.87621]
["bitfinex-derivatives","SOLF0:USTF0",1728585239964,0.12502,136.31,136.25,5.87621]
["bitfinex-derivatives","SOLF0:USTF0",1728585240266,3.6732,136.28,136.25,5.87621]
["bitfinex-derivatives","SOLF0:USTF0",1728585240458,3.6732,136.28,136.25,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585240657,0.12502,136.31,136.26,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1728585241262,0.12502,136.31,136.26,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585241772,3.6732,136.28,136.26,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585241967,3.6732,136.28,136.25,5.87611]
["bitfinex-derivatives","SOLF0:USTF0",1728585242166,0.12502,136.31,136.25,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585242368,3.6729,136.29,136.25,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585242669,3.6729,136.29,136.26,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1728585242865,3.6729,136.29,136.26,5.87581]
["bitfinex-derivatives","SOLF0:USTF0",1728585243074,3.6727,136.3,136.26,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585243270,3.6727,136.3,136.27,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1728585243670,3.6727,136.3,136.28,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728585243870,3.79742,136.31,136.28,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728585244368,0.12502,136.31,136.28,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728585244572,3.6727,136.3,136.28,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728585246074,0.12502,136.31,136.28,31.82281]
["bitfinex-derivatives","SOLF0:USTF0",1728585246373,9.23958,136.39,136.3,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1728585246674,9.11458,136.39,136.3,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1728585246974,3.58710074,136.36,136.3,30.40231]
["bitfinex-derivatives","SOLF0:USTF0",1728585247165,9.11458,136.39,136.3,30.40231]
["bitfinex-derivatives","SOLF0:USTF0",1728585247365,3.6717,136.34,136.3,30.40231]
["bitfinex-derivatives","SOLF0:USTF0",1728585247662,3.6717,136.34,136.3,37.98231]
["bitfinex-derivatives","SOLF0:USTF0",1728585247866,3.6713,136.35,136.32,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1728585248061,0.12502,136.37,136.32,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585248475,3.6711,136.36,136.33,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1728585248667,0.12502,136.37,136.32,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585248864,0.12502,136.37,136.32,30.40231]
["bitfinex-derivatives","SOLF0:USTF0",1728585249069,0.12518,136.39,136.32,30.40231]
["bitfinex-derivatives","SOLF0:USTF0",1728585249469,3.79538,136.39,136.32,30.40231]
["bitfinex-derivatives","SOLF0:USTF0",1728585249667,0.12518,136.39,136.32,30.40231]
["bitfinex-derivatives","SOLF0:USTF0",1728585249868,0.12518,136.39,136.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728585250073,3.6706,136.38,136.34,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1728585250370,0.12518,136.39,136.33,9.76231]
["bitfinex-derivatives","SOLF0:USTF0",1728585250676,3.79548,136.39,136.35,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1728585250881,0.12518,136.39,136.35,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585251876,3.79528,136.39,136.36,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1728585252180,0.12518,136.39,136.35,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585252368,0.12502,136.43,136.38,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1728585252569,0.12502,136.43,136.42,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1728585253272,0.12502,136.43,136.41,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1728585253573,0.12502,136.43,136.41,5.87171]
["bitfinex-derivatives","SOLF0:USTF0",1728585253767,0.12502,136.43,136.41,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585254276,0.12502,136.49,136.44,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1728585254476,0.12502,136.49,136.44,5.87091]
["bitfinex-derivatives","SOLF0:USTF0",1728585254683,0.12502,136.49,136.44,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585255269,3.6678,136.48,136.44,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585255479,0.12502,136.49,136.44,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585255868,3.6682,136.47,136.44,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585256072,0.12502,136.49,136.44,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585256466,3.6678,136.48,136.44,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585256685,0.12502,136.49,136.44,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585257180,3.6683,136.46,136.44,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585257875,0.12502,136.49,136.44,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585258379,3.6683,136.46,136.44,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585258676,0.12502,136.49,136.44,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585259181,0.12502,136.49,136.45,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1728585259379,0.12502,136.49,136.45,29.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728585259590,0.12502,136.49,136.45,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728585260077,0.12502,136.49,136.45,7.19091]
["bitfinex-derivatives","SOLF0:USTF0",1728585260278,0.12502,136.49,136.45,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728585260676,3.6682,136.46,136.45,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728585260879,0.12502,136.49,136.45,3.52241]
["bitfinex-derivatives","SOLF0:USTF0",1728585261080,3.6679,136.48,136.45,7.19081]
["bitfinex-derivatives","SOLF0:USTF0",1728585261283,0.12502,136.49,136.45,3.52241]
["bitfinex-derivatives","SOLF0:USTF0",1728585261785,0.12502,136.49,136.46,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1728585262085,0.12502,136.49,136.46,3.57301]
["bitfinex-derivatives","SOLF0:USTF0",1728585262275,0.12502,136.49,136.47,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1728585262484,0.12502,136.49,136.46,3.57301]
["bitfinex-derivatives","SOLF0:USTF0",1728585262883,3.79262,136.49,136.46,7.24121]
["bitfinex-derivatives","SOLF0:USTF0",1728585265582,0.12502,136.49,136.41,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1728585265786,0.12502,136.49,136.41,37.96231]
["bitfinex-derivatives","SOLF0:USTF0",1728585266285,3.6681,136.47,136.43,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1728585266482,0.12502,136.49,136.41,37.96231]
["bitfinex-derivatives","SOLF0:USTF0",1728585266883,3.6681,136.47,136.43,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1728585267083,0.12502,136.49,136.43,5.87131]
["bitfinex-derivatives","SOLF0:USTF0",1728585267589,3.6682,136.47,136.43,5.87131]
["bitfinex-derivatives","SOLF0:USTF0",1728585267888,3.6682,136.47,136.44,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1728585268184,3.79262,136.49,136.44,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585268392,3.79262,136.49,136.46,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1728585268887,3.79262,136.49,136.46,5.87031]
["bitfinex-derivatives","SOLF0:USTF0",1728585269478,3.6677,136.48,136.46,5.87031]
["bitfinex-derivatives","SOLF0:USTF0",1728585269684,3.6677,136.48,136.46,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585270490,0.12502,136.49,136.44,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585270700,0.12502,136.49,136.43,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585271194,3.6684,136.46,136.43,5.87131]
["bitfinex-derivatives","SOLF0:USTF0",1728585271583,22.09,136.56,136.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728585271785,0.6209,136.96,136.55,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1728585271988,1.30147981,136.84,136.64,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1728585272287,0.12502,136.91,136.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1728585272488,0.12502,136.91,136.74,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1728585272489,0.12502,136.91,136.74,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728585272679,0.12502,136.91,136.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1728585272883,0.12502,136.91,136.9,136.37103894]
["bitfinex-derivatives","SOLF0:USTF0",1728585273084,16.36,136.98,136.9,97.20706422]
["bitfinex-derivatives","SOLF0:USTF0",1728585273284,16.36,136.98,136.95,13.2998503]
["bitfinex-derivatives","SOLF0:USTF0",1728585273690,16.36,136.98,136.95,39.71305697]
["bitfinex-derivatives","SOLF0:USTF0",1728585273891,0.12502,137.03,136.94,37.54915697]
["bitfinex-derivatives","SOLF0:USTF0",1728585274193,0.12502,137.03,136.95,70.3268823]
["bitfinex-derivatives","SOLF0:USTF0",1728585274386,107.42,136.99,136.96,18.30845882]
["bitfinex-derivatives","SOLF0:USTF0",1728585274586,45.67,136.98,136.95,26.41320667]
["bitfinex-derivatives","SOLF0:USTF0",1728585274897,79.22,136.99,136.96,7.02434366]
["bitfinex-derivatives","SOLF0:USTF0",1728585275091,79.22,136.99,136.96,4.86054366]
["bitfinex-derivatives","SOLF0:USTF0",1728585275291,45.67,136.98,136.95,9.97488773]
["bitfinex-derivatives","SOLF0:USTF0",1728585275493,124.81,136.98,136.95,9.97488773]
["bitfinex-derivatives","SOLF0:USTF0",1728585275691,124.81,136.98,136.94,9.97488773]
["bitfinex-derivatives","SOLF0:USTF0",1728585275896,79.26502,136.97,136.95,24.70488694]
["bitfinex-derivatives","SOLF0:USTF0",1728585276104,79.26502,136.97,136.95,9.97488773]
["bitfinex-derivatives","SOLF0:USTF0",1728585276396,0.12502,136.97,136.95,9.97488773]
["bitfinex-derivatives","SOLF0:USTF0",1728585276592,0.12502,136.97,136.96,9.97488773]
["bitfinex-derivatives","SOLF0:USTF0",1728585276793,0.12502,136.97,136.96,27.58926678]
["bitfinex-derivatives","SOLF0:USTF0",1728585276989,45.79502,136.97,136.88,26.41320667]
["bitfinex-derivatives","SOLF0:USTF0",1728585277293,45.79502,136.97,136.89,14.68028611]
["bitfinex-derivatives","SOLF0:USTF0",1728585277497,49.44982,136.97,136.9,2.93605722]
["bitfinex-derivatives","SOLF0:USTF0",1728585277696,45.79502,136.97,136.91,2.93605722]
["bitfinex-derivatives","SOLF0:USTF0",1728585277998,45.79502,136.97,136.89,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585278203,0.12502,136.97,136.89,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585278693,0.12502,136.97,136.9,2.8996103]
["bitfinex-derivatives","SOLF0:USTF0",1728585278894,0.12502,136.97,136.89,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585279092,3.6562,136.91,136.88,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585279300,45.67,136.95,136.88,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585279688,0.12502,136.97,136.88,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585279689,3.6554,136.94,136.88,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585279895,0.12502,136.97,136.88,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585280403,3.6551,136.95,136.88,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585280588,0.12502,136.97,136.88,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585281300,3.6554,136.94,136.88,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585281509,0.12502,136.97,136.88,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585281797,3.6554,136.94,136.88,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585281997,2.89017943,136.94,136.88,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585282396,0.12502,136.97,136.88,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585282397,45.67,136.93,136.88,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585282601,44.9057779,136.93,136.85,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585282800,44.9057779,136.93,136.86,2.81140036]
["bitfinex-derivatives","SOLF0:USTF0",1728585282995,44.9057779,136.93,136.87,2.81140036]
["bitfinex-derivatives","SOLF0:USTF0",1728585283190,44.9057779,136.93,136.85,2.32733]
["bitfinex-derivatives","SOLF0:USTF0",1728585283896,3.6567,136.9,136.85,2.32733]
["bitfinex-derivatives","SOLF0:USTF0",1728585284101,1.3078,136.96,136.85,2.32733]
["bitfinex-derivatives","SOLF0:USTF0",1728585284396,45.67,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585285000,3.6575,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585285200,45.67,136.9,136.84,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585285400,79.04,136.89,136.84,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585285704,3.6573,136.87,136.84,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585285907,79.04,136.89,136.84,2.20231]
["bitfinex-derivatives","SOLF0:USTF0",1728585286105,45.67,136.88,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585286301,45.67,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585287505,3.6591,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585288399,3.6597,136.79,136.77,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585288605,45.79502,136.85,136.77,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585289000,3.6596,136.79,136.77,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585289206,45.79502,136.85,136.77,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585289603,3.6591,136.81,136.77,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585290304,45.79502,136.85,136.77,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585291010,3.6594,136.79,136.77,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585291203,45.79502,136.85,136.77,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585291402,45.67,136.83,136.76,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585291706,17.58,136.84,136.76,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585292005,17.58,136.84,136.83,0.68869852]
["bitfinex-derivatives","SOLF0:USTF0",1728585292307,17.58,136.84,136.76,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585292705,17.58,136.83,136.76,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585293703,63.25,136.83,136.76,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585294316,3.6596,136.79,136.76,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585294496,63.25,136.83,136.76,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585295109,3.6589,136.81,136.76,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585295311,63.25,136.83,136.76,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585295808,3.6589,136.81,136.76,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585296021,63.25,136.83,136.76,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585296306,63.25,136.83,136.74,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585296704,17.58,136.83,136.74,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585296903,3.659,136.81,136.74,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585297106,17.58,136.83,136.74,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585297914,3.659,136.81,136.74,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585298212,17.58,136.83,136.74,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585299713,3.6599,136.78,136.74,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585300011,17.58,136.83,136.74,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585300221,3.6593,136.8,136.74,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585300708,28.12,136.84,136.74,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585300915,17.02,136.83,136.74,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585301306,17.02,136.82,136.74,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585302110,17.02,136.81,136.74,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585302307,3.6584,136.83,136.79,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1728585302507,17.02,136.84,136.78,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728585302706,17.02,136.84,136.78,30.31322]
["bitfinex-derivatives","SOLF0:USTF0",1728585303510,3.6584,136.83,136.8,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1728585303715,17.02,136.84,136.8,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1728585303918,17.02,136.84,136.81,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1728585304107,0.12502,136.85,136.81,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728585304315,79.04,136.88,136.83,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728585304613,0.12502,136.91,136.85,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728585304817,0.12502,136.91,136.87,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728585305208,0.12502,136.97,136.87,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728585305409,0.12502,136.97,136.9,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728585305814,0.12502,136.97,136.87,30.31322]
["bitfinex-derivatives","SOLF0:USTF0",1728585306012,3.6556,136.94,136.89,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1728585306212,0.12502,136.97,136.9,2.51287609]
["bitfinex-derivatives","SOLF0:USTF0",1728585306420,0.12502,136.97,136.87,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585306614,45.67,136.96,136.88,2.52854601]
["bitfinex-derivatives","SOLF0:USTF0",1728585306814,16.42,136.95,136.89,2.52854601]
["bitfinex-derivatives","SOLF0:USTF0",1728585307123,3.6558,136.93,136.89,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585307411,16.42,136.95,136.9,2.5290319]
["bitfinex-derivatives","SOLF0:USTF0",1728585307612,16.42,136.95,136.89,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585307824,16.42,136.95,136.9,2.52902452]
["bitfinex-derivatives","SOLF0:USTF0",1728585308111,16.42,136.95,136.89,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585308312,16.42,136.95,136.9,2.52941882]
["bitfinex-derivatives","SOLF0:USTF0",1728585308513,16.42,136.95,136.89,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585308719,3.6565,136.9,136.89,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585309018,45.67,136.94,136.87,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585309214,45.67,136.94,136.85,12.38972936]
["bitfinex-derivatives","SOLF0:USTF0",1728585309406,45.67,136.94,136.86,2.53071867]
["bitfinex-derivatives","SOLF0:USTF0",1728585309613,45.67,136.94,136.87,2.53071867]
["bitfinex-derivatives","SOLF0:USTF0",1728585309814,16.42,136.95,136.88,2.53071867]
["bitfinex-derivatives","SOLF0:USTF0",1728585310013,16.42,136.95,136.86,55.74148936]
["bitfinex-derivatives","SOLF0:USTF0",1728585310212,16.42,136.95,136.87,2.53091299]
["bitfinex-derivatives","SOLF0:USTF0",1728585310413,16.42,136.95,136.88,2.53091299]
["bitfinex-derivatives","SOLF0:USTF0",1728585310618,16.42,136.95,136.89,2.53091299]
["bitfinex-derivatives","SOLF0:USTF0",1728585310818,16.42,136.95,136.87,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585311018,3.6563,136.91,136.88,2.5318158]
["bitfinex-derivatives","SOLF0:USTF0",1728585311213,3.6563,136.91,136.89,2.5318158]
["bitfinex-derivatives","SOLF0:USTF0",1728585311413,3.6563,136.91,136.88,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585311612,16.42,136.95,136.89,2.52619511]
["bitfinex-derivatives","SOLF0:USTF0",1728585311613,3.6565,136.9,136.89,2.52619511]
["bitfinex-derivatives","SOLF0:USTF0",1728585311816,16.42,136.95,136.89,2.52619511]
["bitfinex-derivatives","SOLF0:USTF0",1728585312016,16.42,136.95,136.9,2.52612509]
["bitfinex-derivatives","SOLF0:USTF0",1728585312222,16.42,136.95,136.88,12.26470936]
["bitfinex-derivatives","SOLF0:USTF0",1728585312417,62.09,136.95,136.89,2.52615534]
["bitfinex-derivatives","SOLF0:USTF0",1728585312624,62.09,136.95,136.88,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585312818,62.09,136.95,136.89,2.52620719]
["bitfinex-derivatives","SOLF0:USTF0",1728585313020,62.09,136.95,136.86,10.07148936]
["bitfinex-derivatives","SOLF0:USTF0",1728585313319,62.09,136.95,136.86,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585313914,3.6565,136.9,136.87,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1728585314114,3.6565,136.9,136.87,5.85042]
["bitfinex-derivatives","SOLF0:USTF0",1728585314524,16.42,136.95,136.88,2.49338772]
["bitfinex-derivatives","SOLF0:USTF0",1728585314708,16.42,136.95,136.87,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585315213,3.657,136.89,136.87,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585315717,16.42,136.95,136.87,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585316326,3.6558,136.93,136.87,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585316511,15.9,136.94,136.87,47.86322]
["bitfinex-derivatives","SOLF0:USTF0",1728585316718,79.02,136.96,136.88,2.49393604]
["bitfinex-derivatives","SOLF0:USTF0",1728585316719,94.92,136.96,136.88,2.49393604]
["bitfinex-derivatives","SOLF0:USTF0",1728585316911,3.6561,136.92,136.87,47.86322]
["bitfinex-derivatives","SOLF0:USTF0",1728585317123,3.6561,136.92,136.88,2.49395827]
["bitfinex-derivatives","SOLF0:USTF0",1728585317421,3.6555,136.94,136.87,47.86322]
["bitfinex-derivatives","SOLF0:USTF0",1728585317720,79.02,136.96,136.88,2.49431073]
["bitfinex-derivatives","SOLF0:USTF0",1728585317928,79.02,136.96,136.89,2.49431073]
["bitfinex-derivatives","SOLF0:USTF0",1728585318129,3.6554,136.94,136.89,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585318421,3.6554,136.94,136.91,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1728585318612,79.02,136.96,136.91,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1728585318816,3.6553,136.95,136.91,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1728585319012,79.02,136.96,136.89,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585319220,3.6556,136.94,136.89,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585319424,79.02,136.96,136.89,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585319821,3.6558,136.93,136.89,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585320019,79.02,136.96,136.89,5.84982]
["bitfinex-derivatives","SOLF0:USTF0",1728585320322,3.6561,136.92,136.89,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585320728,79.02,136.96,136.89,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585320931,3.6565,136.9,136.89,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585321221,15.4,136.92,136.89,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585322722,15.4,136.92,136.89,5.84982]
["bitfinex-derivatives","SOLF0:USTF0",1728585322929,15.4,136.92,136.89,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585323229,3.6565,136.9,136.89,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585323525,15.4,136.92,136.89,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585323922,19.0562,136.92,136.89,5.84972]
["bitfinex-derivatives","SOLF0:USTF0",1728585324229,15.4,136.95,136.89,47.86322]
["bitfinex-derivatives","SOLF0:USTF0",1728585324424,19.0553,136.95,136.91,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1728585324627,79.02,136.96,136.9,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1728585325027,3.6562,136.91,136.9,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1728585325221,3.6562,136.91,136.9,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585326428,3.6567,136.9,136.89,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585326629,3.6567,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585326630,14.86,136.91,136.85,3.78272]
["bitfinex-derivatives","SOLF0:USTF0",1728585326821,14.86,136.91,136.85,2.31824]
["bitfinex-derivatives","SOLF0:USTF0",1728585327222,14.86,136.91,136.85,5.97604]
["bitfinex-derivatives","SOLF0:USTF0",1728585327427,3.6575,136.86,136.85,2.31824]
["bitfinex-derivatives","SOLF0:USTF0",1728585328826,3.6575,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585329335,3.6581,136.84,136.83,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585329636,3.6581,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585329637,14.86,136.84,136.8,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585329932,3.6589,136.81,136.8,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585330529,14.86,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585330834,3.6591,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585331431,3.6591,136.8,136.78,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585331432,3.6597,136.78,136.77,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585331632,14.86,136.78,136.73,2.31824]
["bitfinex-derivatives","SOLF0:USTF0",1728585333537,3.6607,136.74,136.73,2.31824]
["bitfinex-derivatives","SOLF0:USTF0",1728585333732,14.86,136.78,136.73,2.31824]
["bitfinex-derivatives","SOLF0:USTF0",1728585334138,14.86,136.78,136.73,5.97914]
["bitfinex-derivatives","SOLF0:USTF0",1728585334337,14.86,136.78,136.73,2.31824]
["bitfinex-derivatives","SOLF0:USTF0",1728585334539,3.6606,136.75,136.73,2.31824]
["bitfinex-derivatives","SOLF0:USTF0",1728585334834,14.34,136.74,136.73,2.31824]
["bitfinex-derivatives","SOLF0:USTF0",1728585335535,14.34,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585335836,14.34,136.74,136.7,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585336136,3.6623,136.68,136.67,2.31824]
["bitfinex-derivatives","SOLF0:USTF0",1728585336336,18.0023,136.68,136.67,2.31824]
["bitfinex-derivatives","SOLF0:USTF0",1728585336534,14.34,136.68,136.67,2.31824]
["bitfinex-derivatives","SOLF0:USTF0",1728585336736,14.34,136.68,136.67,34.08084]
["bitfinex-derivatives","SOLF0:USTF0",1728585336933,14.34,136.72,136.67,30.41824]
["bitfinex-derivatives","SOLF0:USTF0",1728585337527,14.34,136.72,136.67,2.31824]
["bitfinex-derivatives","SOLF0:USTF0",1728585338035,3.6616,136.71,136.67,5.98084]
["bitfinex-derivatives","SOLF0:USTF0",1728585338239,14.34,136.72,136.67,2.31824]
["bitfinex-derivatives","SOLF0:USTF0",1728585338927,3.6623,136.68,136.67,2.31824]
["bitfinex-derivatives","SOLF0:USTF0",1728585339132,14.34,136.72,136.67,2.31824]
["bitfinex-derivatives","SOLF0:USTF0",1728585340141,3.6622,136.69,136.67,2.31824]
["bitfinex-derivatives","SOLF0:USTF0",1728585340640,18.0013,136.72,136.69,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1728585340831,3.6613,136.72,136.67,2.31824]
["bitfinex-derivatives","SOLF0:USTF0",1728585341034,13.86,136.71,136.67,30.41824]
["bitfinex-derivatives","SOLF0:USTF0",1728585341232,13.86,136.71,136.68,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1728585342036,13.86,136.71,136.68,5.85552]
["bitfinex-derivatives","SOLF0:USTF0",1728585342233,3.6621,136.69,136.68,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585345348,3.662,136.7,136.68,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585345540,13.86,136.71,136.68,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585346638,3.6621,136.69,136.68,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585347550,13.86,136.71,136.68,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585347852,13.38,136.73,136.68,30.29322]
["bitfinex-derivatives","SOLF0:USTF0",1728585348044,1.3331,136.76,136.68,30.29322]
["bitfinex-derivatives","SOLF0:USTF0",1728585348441,13.38,136.75,136.68,30.29322]
["bitfinex-derivatives","SOLF0:USTF0",1728585348638,17.0405,136.75,136.7,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1728585348856,13.38,136.75,136.68,30.29322]
["bitfinex-derivatives","SOLF0:USTF0",1728585349445,3.661,136.74,136.7,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1728585349756,3.661,136.74,136.68,30.29322]
["bitfinex-derivatives","SOLF0:USTF0",1728585350056,13.38,136.75,136.68,30.29322]
["bitfinex-derivatives","SOLF0:USTF0",1728585350352,17.0406,136.75,136.68,30.29322]
["bitfinex-derivatives","SOLF0:USTF0",1728585350554,13.38,136.75,136.72,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1728585351147,79.20502,136.79,136.72,30.29322]
["bitfinex-derivatives","SOLF0:USTF0",1728585351348,96.24452,136.79,136.72,30.29322]
["bitfinex-derivatives","SOLF0:USTF0",1728585351548,0.12502,136.79,136.76,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728585351744,0.12502,136.79,136.78,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1728585352349,0.12502,136.79,136.78,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585354645,0.12502,136.79,136.77,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585354851,3.6599,136.78,136.77,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585355051,0.12502,136.79,136.77,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585355258,0.12502,136.79,136.77,5.85302]
["bitfinex-derivatives","SOLF0:USTF0",1728585355444,0.12502,136.79,136.77,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585355848,3.6597,136.78,136.77,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585356965,16.5597,136.78,136.77,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585357864,12.9,136.78,136.77,5.85312]
["bitfinex-derivatives","SOLF0:USTF0",1728585358158,0.12502,136.79,136.77,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585358661,0.12502,136.79,136.77,5.85302]
["bitfinex-derivatives","SOLF0:USTF0",1728585358860,0.12502,136.79,136.77,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585360056,0.12502,136.79,136.78,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1728585360457,0.12502,136.79,136.77,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585361044,0.12502,136.79,136.78,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1728585361245,12.88,136.84,136.78,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728585361753,12.88,136.84,136.78,30.29322]
["bitfinex-derivatives","SOLF0:USTF0",1728585361947,3.6584,136.83,136.78,30.29322]
["bitfinex-derivatives","SOLF0:USTF0",1728585362255,0.12502,136.85,136.78,30.29322]
["bitfinex-derivatives","SOLF0:USTF0",1728585362558,13.00502,136.85,136.83,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1728585362758,0.12502,136.85,136.83,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1728585363058,0.12502,136.85,136.84,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1728585363454,0.12502,136.91,136.84,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585363658,12.54502,136.91,136.87,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728585363857,12.54502,136.91,136.84,31.66062]
["bitfinex-derivatives","SOLF0:USTF0",1728585364060,3.6567,136.89,136.84,31.66062]
["bitfinex-derivatives","SOLF0:USTF0",1728585364260,3.6567,136.89,136.85,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1728585364567,3.6567,136.89,136.85,5.85082]
["bitfinex-derivatives","SOLF0:USTF0",1728585364762,3.6575,136.86,136.85,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585366158,3.6575,136.86,136.85,0.02682]
["bitfinex-derivatives","SOLF0:USTF0",1728585366365,3.6582,136.84,136.79,1.55252]
["bitfinex-derivatives","SOLF0:USTF0",1728585366659,12.42,136.83,136.8,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1728585366861,12.42,136.83,136.79,31.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728585367162,12.42,136.87,136.82,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728585367461,16.0774,136.87,136.82,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728585367962,12.42,136.87,136.82,30.2925]
["bitfinex-derivatives","SOLF0:USTF0",1728585368758,16.0775,136.87,136.84,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1728585369068,16.0775,136.87,136.82,30.2925]
["bitfinex-derivatives","SOLF0:USTF0",1728585369069,12.42,136.87,136.82,30.2925]
["bitfinex-derivatives","SOLF0:USTF0",1728585369266,12.42,136.88,136.82,30.2925]
["bitfinex-derivatives","SOLF0:USTF0",1728585369565,12.42,136.88,136.82,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728585369956,3.6582,136.84,136.82,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728585370261,12.42,136.88,136.82,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728585370662,3.6577,136.86,136.83,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1728585370970,12.42,136.88,136.83,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1728585371267,3.6578,136.85,136.83,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1728585371468,12.42,136.88,136.83,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1728585371653,12.42,136.88,136.83,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728585373157,12.42,136.88,136.85,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1728585373354,0.12502,136.91,136.83,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728585373566,11.94,136.9,136.84,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728585373766,11.94,136.89,136.87,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1728585374762,11.94,136.89,136.87,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1728585375669,15.5969,136.89,136.87,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728585375984,11.94,136.89,136.87,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728585376161,0.12502,136.91,136.87,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728585376364,0.12502,136.91,136.9,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1728585376564,0.12502,136.97,136.88,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728585376565,11.94,136.96,136.88,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728585376874,11.94,136.96,136.92,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728585377065,12.06502,136.97,136.89,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1728585377372,12.06502,136.97,136.89,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728585377973,3.6559,136.93,136.89,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1728585378263,12.06502,136.97,136.89,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728585378464,3.6553,136.95,136.91,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1728585378668,3.6553,136.95,136.89,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728585378669,0.12502,136.97,136.89,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728585378868,0.12502,136.97,136.92,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728585379466,0.12502,136.97,136.95,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1728585379670,0.12502,136.97,136.95,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1728585380277,3.6548,136.96,136.95,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728585380568,0.12502,136.97,136.95,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728585380774,0.12502,136.97,136.96,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728585381162,90.48,137.01,136.95,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728585381368,3.6546,136.98,136.95,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728585381577,90.48,137.01,136.95,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728585381871,3.70094523,137.0,136.95,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728585382377,3.6553,136.95,136.91,3.78112]
["bitfinex-derivatives","SOLF0:USTF0",1728585382576,11.48,136.95,136.91,2.31752]
["bitfinex-derivatives","SOLF0:USTF0",1728585383472,15.1353,136.95,136.91,5.97342]
["bitfinex-derivatives","SOLF0:USTF0",1728585383773,15.1353,136.95,136.91,2.31752]
["bitfinex-derivatives","SOLF0:USTF0",1728585383774,3.6553,136.95,136.91,2.31752]
["bitfinex-derivatives","SOLF0:USTF0",1728585383966,79.0,137.01,136.94,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1728585383967,3.6545,136.98,136.94,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1728585384167,11.48,136.99,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585384373,11.48,136.99,136.91,2.31752]
["bitfinex-derivatives","SOLF0:USTF0",1728585384671,11.48,136.98,136.92,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728585384874,11.48,136.98,136.92,29.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728585385072,11.48,136.98,136.97,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1728585385276,79.0,137.01,136.94,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728585385476,79.0,137.01,136.94,30.2925]
["bitfinex-derivatives","SOLF0:USTF0",1728585385669,82.6537,137.01,136.98,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1728585385874,82.6537,137.01,136.98,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728585386066,79.0,137.01,136.98,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728585386773,3.654,137.0,136.98,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728585387075,79.0,137.01,136.98,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728585387276,3.654,136.99,136.98,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728585389972,3.72717227,137.0,136.92,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728585390277,3.72717227,137.0,136.92,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728585390472,1.4423,137.0,136.92,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1728585390673,3.57472197,136.99,136.92,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728585391081,2.7814,137.0,136.92,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728585391574,6.43891354,137.0,136.92,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728585391769,3.655,136.96,136.92,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728585392080,11.02,136.96,136.92,30.2925]
["bitfinex-derivatives","SOLF0:USTF0",1728585393581,11.02,136.96,136.94,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1728585393770,11.02,136.96,136.92,30.2925]
["bitfinex-derivatives","SOLF0:USTF0",1728585394380,11.02,136.96,136.95,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1728585394975,11.02,136.96,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585395389,11.02,136.96,136.91,2.31752]
["bitfinex-derivatives","SOLF0:USTF0",1728585395570,11.02,136.96,136.92,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1728585395976,11.02,136.96,136.91,5.97362]
["bitfinex-derivatives","SOLF0:USTF0",1728585395977,3.6554,136.94,136.91,5.97362]
["bitfinex-derivatives","SOLF0:USTF0",1728585396380,11.02,136.96,136.91,2.31752]
["bitfinex-derivatives","SOLF0:USTF0",1728585397777,3.6559,136.92,136.91,2.31752]
["bitfinex-derivatives","SOLF0:USTF0",1728585398580,11.02,136.96,136.91,2.31752]
["bitfinex-derivatives","SOLF0:USTF0",1728585399780,3.6559,136.92,136.91,2.31752]
["bitfinex-derivatives","SOLF0:USTF0",1728585400492,3.63700573,136.94,136.84,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728585400782,29.481,136.95,136.84,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728585400971,3.67467407,136.94,136.85,2.31664]
["bitfinex-derivatives","SOLF0:USTF0",1728585401173,3.73191172,136.94,136.85,2.31664]
["bitfinex-derivatives","SOLF0:USTF0",1728585401376,29.481,136.95,136.85,2.31664]
["bitfinex-derivatives","SOLF0:USTF0",1728585401780,3.65838553,136.94,136.88,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1728585401980,3.65838553,136.94,136.86,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728585402177,1.381,136.95,136.86,2.19162]
["bitfinex-derivatives","SOLF0:USTF0",1728585402384,3.6572,136.88,136.86,2.19162]
["bitfinex-derivatives","SOLF0:USTF0",1728585402576,10.58,136.88,136.86,2.19162]
["bitfinex-derivatives","SOLF0:USTF0",1728585404187,10.58,136.88,136.85,2.31664]
["bitfinex-derivatives","SOLF0:USTF0",1728585405087,10.58,136.88,136.86,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1728585405384,78.96,136.91,136.86,2.19162]
["bitfinex-derivatives","SOLF0:USTF0",1728585405591,10.58,136.9,136.86,2.19162]
["bitfinex-derivatives","SOLF0:USTF0",1728585405785,14.2366,136.9,136.87,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1728585405995,14.2366,136.9,136.87,2.19162]
["bitfinex-derivatives","SOLF0:USTF0",1728585406380,3.6568,136.89,136.87,2.19162]
["bitfinex-derivatives","SOLF0:USTF0",1728585406591,10.58,136.9,136.87,2.19162]
["bitfinex-derivatives","SOLF0:USTF0",1728585407091,3.657,136.88,136.87,2.19162]
["bitfinex-derivatives","SOLF0:USTF0",1728585408985,3.657,136.88,136.87,0.98962]
["bitfinex-derivatives","SOLF0:USTF0",1728585409192,3.657,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585409193,3.6575,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585409389,3.6575,136.86,136.85,2.31744]
["bitfinex-derivatives","SOLF0:USTF0",1728585412197,3.6575,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585412692,3.6575,136.86,136.85,2.31744]
["bitfinex-derivatives","SOLF0:USTF0",1728585413598,7.30295116,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585414304,3.6575,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585414512,7.34566931,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585414812,3.6575,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585415306,1.46668,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585415499,10.12,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585415899,10.12,136.8,136.79,2.31808]
["bitfinex-derivatives","SOLF0:USTF0",1728585416097,1.3181,136.88,136.79,5.97748]
["bitfinex-derivatives","SOLF0:USTF0",1728585416303,10.12,136.87,136.8,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728585416506,10.12,136.86,136.81,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1728585416813,10.12,136.87,136.81,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1728585417018,13.7773,136.87,136.82,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1728585417307,10.12,136.87,136.81,3.56106]
["bitfinex-derivatives","SOLF0:USTF0",1728585417698,10.12,136.87,136.84,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1728585417912,10.12,136.87,136.82,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728585418107,3.6579,136.85,136.82,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728585418307,10.12,136.87,136.82,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728585418510,10.12,136.87,136.82,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728585418905,3.6577,136.86,136.82,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728585419205,10.12,136.87,136.82,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728585419405,3.6583,136.84,136.82,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728585420008,3.6575,136.87,136.82,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728585420216,10.12,136.86,136.82,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728585420419,10.12,136.86,136.85,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1728585420614,10.12,136.86,136.82,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728585421515,10.12,136.86,136.85,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1728585421820,10.12,136.86,136.85,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728585422115,79.08502,136.91,136.85,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728585422316,9.68,136.9,136.85,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728585422505,9.68,136.89,136.85,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728585422708,9.68,136.89,136.86,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1728585422912,9.68,136.89,136.86,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728585423515,3.6571,136.88,136.86,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728585423714,9.68,136.89,136.86,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728585423903,3.6573,136.87,136.86,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728585424108,37.78,136.89,136.84,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728585424313,37.78,136.89,136.81,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1728585424514,3.6582,136.84,136.81,5.85146]
["bitfinex-derivatives","SOLF0:USTF0",1728585424708,9.68,136.84,136.81,2.19266]
["bitfinex-derivatives","SOLF0:USTF0",1728585425520,3.6586,136.82,136.81,2.19266]
["bitfinex-derivatives","SOLF0:USTF0",1728585425907,9.68,136.84,136.81,5.85136]
["bitfinex-derivatives","SOLF0:USTF0",1728585426109,3.6585,136.83,136.81,2.19266]
["bitfinex-derivatives","SOLF0:USTF0",1728585426423,9.68,136.84,136.81,2.19266]
["bitfinex-derivatives","SOLF0:USTF0",1728585426814,3.6586,136.82,136.81,2.19266]
["bitfinex-derivatives","SOLF0:USTF0",1728585427516,9.68,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585427716,3.6591,136.8,136.79,2.31768]
["bitfinex-derivatives","SOLF0:USTF0",1728585427916,3.6591,136.8,136.79,2.31864]
["bitfinex-derivatives","SOLF0:USTF0",1728585429213,13.3391,136.8,136.79,2.31864]
["bitfinex-derivatives","SOLF0:USTF0",1728585429614,0.12502,136.91,136.79,30.41864]
["bitfinex-derivatives","SOLF0:USTF0",1728585429818,0.12502,136.91,136.8,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728585429819,9.68,136.9,136.8,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728585430020,9.68,136.9,136.81,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1728585430220,3.6579,136.85,136.81,5.85232]
["bitfinex-derivatives","SOLF0:USTF0",1728585430417,3.6579,136.85,136.81,2.19362]
["bitfinex-derivatives","SOLF0:USTF0",1728585430418,9.68,136.84,136.81,2.19362]
["bitfinex-derivatives","SOLF0:USTF0",1728585430626,9.68,136.84,136.82,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1728585430826,9.68,136.84,136.82,2.19362]
["bitfinex-derivatives","SOLF0:USTF0",1728585431924,9.68,136.84,136.82,5.85212]
["bitfinex-derivatives","SOLF0:USTF0",1728585432124,37.78,136.84,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585432335,9.68,136.84,136.74,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728585432622,9.68,136.84,136.74,31.73602]
["bitfinex-derivatives","SOLF0:USTF0",1728585432827,13.25107058,136.84,136.75,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728585433130,9.68,136.84,136.75,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728585433322,9.68,136.84,136.75,3.58902]
["bitfinex-derivatives","SOLF0:USTF0",1728585433726,3.6586,136.82,136.78,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1728585434034,9.68,136.84,136.78,5.85272]
["bitfinex-derivatives","SOLF0:USTF0",1728585434329,9.68,136.84,136.78,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585434828,1.3691,136.83,136.78,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585435030,79.02,136.82,136.78,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585435222,3.6594,136.79,136.78,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585435427,13.3394,136.79,136.78,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585435825,9.68,136.79,136.78,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585436027,9.24,136.79,136.78,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585436931,12.8994,136.79,136.78,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585437433,9.24,136.79,136.78,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585437836,79.02,136.82,136.78,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585438024,9.24,136.81,136.78,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585438632,9.24,136.81,136.8,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1728585439132,9.24,136.81,136.78,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585439832,12.899,136.81,136.78,5.85282]
["bitfinex-derivatives","SOLF0:USTF0",1728585441139,9.24,136.81,136.78,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585441340,3.6592,136.8,136.78,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585442539,9.24,136.81,136.78,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585442739,3.6594,136.79,136.78,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585443646,3.57843346,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585443840,9.24,136.81,136.76,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585443841,3.6599,136.77,136.76,2.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728585444146,3.6599,136.77,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585444147,3.59563746,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585444342,28.1,136.8,136.78,1.24481]
["bitfinex-derivatives","SOLF0:USTF0",1728585444541,26.85519,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585444745,10.6736,136.81,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585444746,28.1,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585444943,3.71386926,136.77,136.73,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728585445140,9.24,136.76,136.73,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728585445650,3.6607,136.74,136.73,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728585445944,9.24,136.75,136.73,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728585446352,3.6607,136.74,136.73,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728585446742,9.24,136.75,136.73,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728585447754,3.6607,136.74,136.73,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728585449849,9.24,136.75,136.73,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728585450852,8.82,136.74,136.73,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728585453252,12.4807,136.74,136.73,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728585455059,8.82,136.74,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585455360,8.82,136.74,136.67,3.78752]
["bitfinex-derivatives","SOLF0:USTF0",1728585455361,3.6618,136.71,136.67,3.78752]
["bitfinex-derivatives","SOLF0:USTF0",1728585455558,3.6618,136.71,136.67,5.98226]
["bitfinex-derivatives","SOLF0:USTF0",1728585455957,3.6614,136.72,136.68,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1728585456159,3.6614,136.72,136.67,2.31976]
["bitfinex-derivatives","SOLF0:USTF0",1728585456764,8.82,136.74,136.67,2.31976]
["bitfinex-derivatives","SOLF0:USTF0",1728585456962,8.82,136.73,136.68,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728585457166,8.82,136.72,136.68,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728585457361,8.82,136.72,136.67,2.31976]
["bitfinex-derivatives","SOLF0:USTF0",1728585457863,3.6617,136.71,136.67,5.98216]
["bitfinex-derivatives","SOLF0:USTF0",1728585458367,12.47148423,136.72,136.67,5.98216]
["bitfinex-derivatives","SOLF0:USTF0",1728585458563,8.82,136.72,136.67,2.31976]
["bitfinex-derivatives","SOLF0:USTF0",1728585458860,110.94749164,136.79,136.67,2.31976]
["bitfinex-derivatives","SOLF0:USTF0",1728585459069,3.6616,136.71,136.68,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1728585459362,3.6616,136.71,136.67,2.31976]
["bitfinex-derivatives","SOLF0:USTF0",1728585459562,8.82,136.72,136.67,2.31976]
["bitfinex-derivatives","SOLF0:USTF0",1728585459771,3.6622,136.69,136.67,2.31976]
["bitfinex-derivatives","SOLF0:USTF0",1728585460063,3.6622,136.69,136.67,5.98236]
["bitfinex-derivatives","SOLF0:USTF0",1728585460265,3.6622,136.69,136.67,2.31976]
["bitfinex-derivatives","SOLF0:USTF0",1728585462062,3.662,136.7,136.67,5.98236]
["bitfinex-derivatives","SOLF0:USTF0",1728585462258,12.44987195,136.72,136.67,2.31976]
["bitfinex-derivatives","SOLF0:USTF0",1728585463157,3.6623,136.68,136.67,2.31976]
["bitfinex-derivatives","SOLF0:USTF0",1728585465566,3.6636,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585465769,8.82,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585465964,8.82,136.63,136.61,2.32089]
["bitfinex-derivatives","SOLF0:USTF0",1728585466462,3.6639,136.62,136.61,2.32089]
["bitfinex-derivatives","SOLF0:USTF0",1728585466766,8.82,136.63,136.61,2.32089]
["bitfinex-derivatives","SOLF0:USTF0",1728585467166,12.4838,136.63,136.61,2.32089]
["bitfinex-derivatives","SOLF0:USTF0",1728585467773,3.6639,136.62,136.61,2.32089]
["bitfinex-derivatives","SOLF0:USTF0",1728585468270,3.6639,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585468453,8.82,136.63,136.58,2.19587]
["bitfinex-derivatives","SOLF0:USTF0",1728585468454,3.6647,136.59,136.58,2.19587]
["bitfinex-derivatives","SOLF0:USTF0",1728585468656,3.62790667,136.59,136.58,2.19587]
["bitfinex-derivatives","SOLF0:USTF0",1728585468858,28.1,136.61,136.57,2.19587]
["bitfinex-derivatives","SOLF0:USTF0",1728585469057,28.1,136.61,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585469058,1.46973,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585469257,10.30973,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585469467,10.30973,136.56,136.55,2.32233]
["bitfinex-derivatives","SOLF0:USTF0",1728585469664,8.84,136.56,136.55,2.32233]
["bitfinex-derivatives","SOLF0:USTF0",1728585470266,12.5056,136.56,136.55,2.32233]
["bitfinex-derivatives","SOLF0:USTF0",1728585472068,3.6661,136.54,136.53,2.19731]
["bitfinex-derivatives","SOLF0:USTF0",1728585472370,36.94,136.56,136.51,2.19731]
["bitfinex-derivatives","SOLF0:USTF0",1728585472566,28.1,136.53,136.51,2.19731]
["bitfinex-derivatives","SOLF0:USTF0",1728585472762,28.1,136.53,136.49,2.32233]
["bitfinex-derivatives","SOLF0:USTF0",1728585473269,3.6672,136.5,136.49,2.32233]
["bitfinex-derivatives","SOLF0:USTF0",1728585473464,12.5072,136.5,136.49,2.32233]
["bitfinex-derivatives","SOLF0:USTF0",1728585475069,8.84,136.5,136.49,2.32233]
["bitfinex-derivatives","SOLF0:USTF0",1728585475269,3.0,136.49,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585475471,28.1,136.39,136.33,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728585475661,3.6706,136.38,136.33,3.63895]
["bitfinex-derivatives","SOLF0:USTF0",1728585475859,28.1,136.36,136.33,1.61516]
["bitfinex-derivatives","SOLF0:USTF0",1728585476068,28.1,136.34,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585476267,3.672,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585476464,3.672,136.32,136.31,2.32532]
["bitfinex-derivatives","SOLF0:USTF0",1728585476771,8.84,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585476970,8.84,136.36,136.31,3.65702]
["bitfinex-derivatives","SOLF0:USTF0",1728585477367,107.24,136.4,136.32,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1728585477565,8.84,136.39,136.32,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1728585478068,8.84,136.39,136.32,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728585478668,8.84,136.39,136.35,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1728585478972,8.84,136.39,136.32,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728585479373,8.84,136.39,136.35,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1728585479764,8.84,136.39,136.35,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1728585479964,74.34791866,136.46,136.35,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728585480171,10.04502,136.49,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585480371,28.1,136.47,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585480771,8.92,136.46,136.37,2.32532]
["bitfinex-derivatives","SOLF0:USTF0",1728585480970,8.92,136.46,136.39,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728585481169,8.92,136.46,136.4,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1728585481770,12.5885,136.46,136.41,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1728585481973,8.92,136.46,136.4,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728585482281,3.6691,136.43,136.4,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728585482469,8.92,136.46,136.4,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728585484180,3.6685,136.45,136.4,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728585484376,3.79757946,136.49,136.4,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728585484377,0.12502,136.49,136.4,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728585484581,9.04502,136.49,136.41,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728585484777,9.04502,136.49,136.43,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1728585485083,9.04502,136.49,136.4,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728585485282,9.04502,136.49,136.42,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1728585485477,3.6683,136.46,136.42,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1728585485679,9.04502,136.49,136.42,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1728585485880,0.12502,136.49,136.48,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1728585486076,0.12502,136.49,136.43,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728585486584,3.79252,136.49,136.43,30.3003]
["bitfinex-derivatives","SOLF0:USTF0",1728585486779,0.12502,136.49,136.43,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728585487482,3.6678,136.48,136.43,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728585487678,0.12502,136.49,136.43,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728585487978,3.79272,136.49,136.45,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1728585488176,0.12502,136.49,136.43,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728585488774,0.12502,136.49,136.43,30.3003]
["bitfinex-derivatives","SOLF0:USTF0",1728585489085,8.92,136.54,136.43,2.32532]
["bitfinex-derivatives","SOLF0:USTF0",1728585489283,37.02,136.54,136.46,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1728585489483,37.02,136.54,136.43,2.32532]
["bitfinex-derivatives","SOLF0:USTF0",1728585489786,3.6672,136.5,136.46,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1728585489985,37.02,136.54,136.43,2.32532]
["bitfinex-derivatives","SOLF0:USTF0",1728585490576,8.92,136.54,136.44,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728585490979,3.667,136.51,136.45,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728585491388,8.92,136.54,136.45,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728585491587,8.92,136.54,136.45,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728585492087,3.6672,136.5,136.47,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1728585492290,12.66221061,136.54,136.47,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1728585492476,8.92,136.54,136.51,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1728585492681,0.12502,136.55,136.48,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728585492889,8.92,136.53,136.48,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728585493083,3.667,136.51,136.48,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728585493580,8.92,136.53,136.48,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728585494191,8.92,136.53,136.5,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1728585494485,8.92,136.53,136.5,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728585494686,8.92,136.53,136.5,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1728585494885,9.04502,136.55,136.5,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728585495184,0.12502,136.55,136.51,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728585495592,0.12502,136.55,136.51,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1728585495794,0.12502,136.55,136.52,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1728585495987,0.12502,136.55,136.51,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1728585496379,0.12502,136.55,136.53,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1728585496884,3.79102,136.55,136.53,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728585497082,0.12502,136.55,136.53,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728585497483,3.6661,136.54,136.53,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728585498683,0.12502,136.55,136.53,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728585499190,3.79102,136.55,136.53,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728585500687,0.12502,136.55,136.53,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728585500986,79.24,136.58,136.53,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728585501189,12.5854,136.57,136.53,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728585502089,3.6657,136.56,136.53,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1728585502288,8.92,136.57,136.53,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728585502796,8.92,136.57,136.54,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1728585503196,12.5854,136.57,136.54,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1728585503397,12.5854,136.57,136.54,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1728585503695,8.92,136.57,136.55,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1728585503902,8.92,136.57,136.55,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1728585504289,8.92,136.57,136.55,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728585504701,3.6656,136.56,136.55,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728585504994,37.02,136.57,136.49,1.46142]
["bitfinex-derivatives","SOLF0:USTF0",1728585505298,3.6659,136.55,136.49,3.66172]
["bitfinex-derivatives","SOLF0:USTF0",1728585505596,37.02,136.57,136.5,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1728585505785,8.92,136.57,136.5,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1728585505989,8.92,136.57,136.5,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1728585506188,8.92,136.57,136.5,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728585506398,3.6662,136.54,136.51,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1728585506793,8.92,136.57,136.51,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1728585506987,3.6661,136.55,136.51,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1728585507193,8.92,136.57,136.51,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728585507391,3.6665,136.53,136.51,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728585507597,8.92,136.52,136.51,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728585508091,12.5866,136.52,136.51,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728585509599,8.92,136.52,136.51,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728585511091,8.92,136.52,136.51,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1728585511294,8.58,136.54,136.51,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728585511494,8.58,136.55,136.53,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1728585511692,3.6658,136.56,136.53,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1728585511898,8.58,136.55,136.53,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728585512196,8.58,136.55,136.54,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1728585512398,8.58,136.55,136.54,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1728585512595,8.58,136.55,136.54,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728585513401,12.2458,136.55,136.54,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728585515199,8.58,136.55,136.53,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728585515400,8.58,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585515607,8.58,136.55,136.5,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1728585515796,3.6666,136.53,136.49,2.32274]
["bitfinex-derivatives","SOLF0:USTF0",1728585516000,8.58,136.55,136.49,2.32274]
["bitfinex-derivatives","SOLF0:USTF0",1728585516403,8.58,136.55,136.53,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1728585516712,8.58,136.55,136.49,2.32274]
["bitfinex-derivatives","SOLF0:USTF0",1728585517302,3.6661,136.54,136.52,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1728585517605,8.58,136.55,136.52,2.19772]
["bitfinex-derivatives","SOLF0:USTF0",1728585517801,3.6664,136.53,136.52,2.19772]
["bitfinex-derivatives","SOLF0:USTF0",1728585518112,8.58,136.55,136.52,2.19772]
["bitfinex-derivatives","SOLF0:USTF0",1728585518310,8.58,136.55,136.52,5.86422]
["bitfinex-derivatives","SOLF0:USTF0",1728585518505,8.58,136.55,136.52,2.19772]
["bitfinex-derivatives","SOLF0:USTF0",1728585520414,3.6661,136.54,136.52,5.86412]
["bitfinex-derivatives","SOLF0:USTF0",1728585521508,3.6661,136.54,136.52,2.19772]
["bitfinex-derivatives","SOLF0:USTF0",1728585522107,3.6661,136.54,136.52,5.86422]
["bitfinex-derivatives","SOLF0:USTF0",1728585522312,8.58,136.55,136.52,2.19772]
["bitfinex-derivatives","SOLF0:USTF0",1728585522508,3.6664,136.53,136.52,2.19772]
["bitfinex-derivatives","SOLF0:USTF0",1728585523109,3.6672,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585523313,12.2472,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585523508,12.2472,136.5,136.49,2.32306]
["bitfinex-derivatives","SOLF0:USTF0",1728585523710,8.58,136.5,136.49,2.32306]
["bitfinex-derivatives","SOLF0:USTF0",1728585524212,8.58,136.5,136.49,5.99046]
["bitfinex-derivatives","SOLF0:USTF0",1728585527517,8.14,136.53,136.52,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1728585528115,8.14,136.53,136.52,5.86454]
["bitfinex-derivatives","SOLF0:USTF0",1728585528314,11.8064,136.53,136.52,2.19804]
["bitfinex-derivatives","SOLF0:USTF0",1728585528915,8.14,136.53,136.52,2.19804]
["bitfinex-derivatives","SOLF0:USTF0",1728585529717,11.8064,136.53,136.52,2.19804]
["bitfinex-derivatives","SOLF0:USTF0",1728585530311,8.14,136.53,136.52,2.19804]
["bitfinex-derivatives","SOLF0:USTF0",1728585531113,11.8064,136.53,136.52,2.19804]
["bitfinex-derivatives","SOLF0:USTF0",1728585531313,8.14,136.53,136.52,2.19804]
["bitfinex-derivatives","SOLF0:USTF0",1728585532515,11.8064,136.53,136.52,2.19804]
["bitfinex-derivatives","SOLF0:USTF0",1728585533609,15.46133175,136.53,136.52,2.19804]
["bitfinex-derivatives","SOLF0:USTF0",1728585534422,11.8064,136.53,136.52,2.19804]
["bitfinex-derivatives","SOLF0:USTF0",1728585535119,8.14,136.53,136.52,2.19804]
["bitfinex-derivatives","SOLF0:USTF0",1728585536320,11.8064,136.53,136.52,2.19804]
["bitfinex-derivatives","SOLF0:USTF0",1728585536926,3.6671,136.51,136.5,2.19804]
["bitfinex-derivatives","SOLF0:USTF0",1728585537130,11.83050197,136.53,136.5,2.19804]
["bitfinex-derivatives","SOLF0:USTF0",1728585537931,3.6669,136.51,136.5,2.19804]
["bitfinex-derivatives","SOLF0:USTF0",1728585538625,3.6672,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585539426,3.6677,136.48,136.47,2.19844]
["bitfinex-derivatives","SOLF0:USTF0",1728585539621,8.14,136.48,136.43,1.55602]
["bitfinex-derivatives","SOLF0:USTF0",1728585540022,3.6682,136.46,136.43,7.42352]
["bitfinex-derivatives","SOLF0:USTF0",1728585540430,3.6682,136.46,136.43,3.75462]
["bitfinex-derivatives","SOLF0:USTF0",1728585540823,3.6687,136.45,136.43,2.32362]
["bitfinex-derivatives","SOLF0:USTF0",1728585541025,28.1,136.52,136.43,2.32362]
["bitfinex-derivatives","SOLF0:USTF0",1728585541026,8.14,136.44,136.43,2.32362]
["bitfinex-derivatives","SOLF0:USTF0",1728585541518,79.2,136.48,136.43,2.32362]
["bitfinex-derivatives","SOLF0:USTF0",1728585541718,8.14,136.47,136.43,2.32362]
["bitfinex-derivatives","SOLF0:USTF0",1728585541926,3.6688,136.44,136.43,2.32362]
["bitfinex-derivatives","SOLF0:USTF0",1728585542517,3.6687,136.45,136.43,2.32362]
["bitfinex-derivatives","SOLF0:USTF0",1728585542920,8.14,136.47,136.45,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1728585543219,8.14,136.47,136.45,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728585543422,31.79673593,136.53,136.45,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728585543629,11.8267,136.52,136.45,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728585543830,11.8267,136.52,136.46,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728585544018,8.16,136.52,136.47,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1728585544227,3.6674,136.5,136.47,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1728585544426,3.6674,136.5,136.47,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1728585544629,3.667,136.51,136.47,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1728585544926,8.16,136.52,136.47,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728585545124,8.16,136.52,136.48,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1728585545426,3.6671,136.51,136.48,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1728585548126,8.16,136.52,136.48,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728585548330,3.6674,136.49,136.48,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728585549435,3.668,136.47,136.46,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728585549728,11.828,136.47,136.46,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728585550332,8.16,136.47,136.46,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728585550531,8.16,136.47,136.46,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1728585551131,8.16,136.47,136.46,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728585551734,8.16,136.47,136.46,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1728585552738,4.4926,136.49,136.46,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728585553129,4.4926,136.49,136.48,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1728585553431,107.42502,136.55,136.46,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728585553432,79.32502,136.55,136.46,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728585553638,8.16,136.52,136.47,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1728585554431,8.16,136.52,136.47,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728585555434,79.32502,136.55,136.47,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728585555739,8.16,136.54,136.48,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1728585556147,8.16,136.54,136.48,30.2986]
["bitfinex-derivatives","SOLF0:USTF0",1728585556739,8.16,136.54,136.51,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1728585557041,8.16,136.54,136.48,30.2986]
["bitfinex-derivatives","SOLF0:USTF0",1728585557844,8.16,136.54,136.52,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1728585558143,11.8261,136.54,136.52,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1728585558947,8.16,136.54,136.52,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1728585559744,3.6664,136.53,136.52,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728585560251,8.16,136.54,136.52,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728585560955,0.12502,136.55,136.52,19.8086]
["bitfinex-derivatives","SOLF0:USTF0",1728585561447,0.12502,136.55,136.54,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1728585561639,0.12502,136.55,136.54,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1728585562551,0.12502,136.55,136.52,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728585562735,0.12502,136.55,136.53,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1728585563340,3.79092,136.55,136.53,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1728585563538,3.79092,136.55,136.52,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728585563742,0.12502,136.55,136.52,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728585563954,3.79092,136.55,136.52,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728585564143,0.12502,136.55,136.53,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1728585564544,3.79092,136.55,136.53,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1728585564850,3.79092,136.55,136.53,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1728585565244,3.79092,136.55,136.53,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728585565245,0.12502,136.55,136.53,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728585565446,0.12502,136.55,136.54,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1728585565953,0.12502,136.55,136.54,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1728585567447,8.16502,136.55,136.54,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1728585568746,8.16502,136.55,136.54,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728585570250,8.16502,136.55,136.53,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728585570754,31.8361,136.54,136.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728585570951,31.8361,136.54,136.47,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1728585570952,28.17,136.54,136.47,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1728585571144,28.17,136.54,136.47,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1728585571349,3.6668,136.52,136.49,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1728585571661,8.04,136.51,136.47,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1728585571865,8.04,136.51,136.5,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1728585572358,8.04,136.54,136.47,32.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728585572559,8.04,136.54,136.53,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1728585573154,0.12502,136.55,136.54,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1728585573762,0.12502,136.55,136.54,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728585574170,3.79082,136.55,136.54,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728585574665,0.12502,136.55,136.54,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728585575365,0.12502,136.55,136.54,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1728585575760,0.12502,136.61,136.6,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1728585575964,0.12502,136.61,136.56,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1728585576163,0.12502,136.61,136.55,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1728585576460,0.12502,136.61,136.57,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1728585576666,3.6647,136.6,136.57,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728585576856,8.04,136.6,136.57,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728585578459,3.665,136.58,136.57,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728585579369,3.5941624,136.59,136.56,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728585579559,36.21,136.6,136.53,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728585580360,3.666,136.55,136.53,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728585580668,8.04,136.55,136.53,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728585581160,3.6661,136.54,136.53,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728585582558,11.7059,136.55,136.53,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728585582759,8.04,136.55,136.53,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728585583155,3.6661,136.54,136.53,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728585583770,11.706,136.55,136.53,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728585583970,8.04,136.55,136.53,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728585584562,3.6661,136.54,136.53,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728585585882,8.04,136.55,136.53,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728585586563,8.02,136.56,136.54,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1728585587159,8.02,136.56,136.54,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1728585587364,8.02,136.56,136.55,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1728585587763,8.02,136.56,136.55,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728585588367,8.02,136.56,136.55,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1728585589472,8.02,136.56,136.55,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728585589973,11.6856,136.56,136.55,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728585591065,3.6658,136.55,136.54,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728585591268,8.02,136.56,136.5,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1728585591572,3.6665,136.53,136.5,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728585592476,3.6665,136.53,136.5,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1728585592872,3.6665,136.53,136.5,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728585593274,3.666,136.55,136.5,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1728585593475,3.666,136.55,136.52,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1728585593674,8.02,136.56,136.5,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1728585593871,3.6662,136.54,136.5,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1728585594070,8.02,136.56,136.52,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1728585594378,3.6661,136.54,136.52,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1728585596271,3.6661,136.54,136.52,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1728585597283,31.82302702,136.59,136.52,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728585597586,8.02,136.58,136.52,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728585597785,3.6652,136.58,136.56,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1728585597973,8.02,136.58,136.53,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1728585598378,8.02,136.58,136.54,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1728585599087,11.6851,136.58,136.56,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1728585599283,11.6851,136.58,136.54,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728585599584,11.6852,136.58,136.55,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1728585599787,8.02,136.58,136.54,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728585600179,11.6852,136.58,136.55,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1728585600380,8.02,136.58,136.55,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1728585600676,8.02,136.58,136.55,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1728585600876,11.6851,136.58,136.55,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1728585601095,8.02,136.58,136.55,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728585601391,79.30502,136.61,136.55,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728585601392,8.02,136.6,136.55,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728585601576,3.665,136.59,136.55,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728585601776,8.02,136.6,136.55,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728585601987,3.6654,136.57,136.55,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728585602182,25.62,136.6,136.55,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728585602382,8.02,136.6,136.56,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1728585602677,8.02,136.6,136.56,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728585603382,3.6652,136.58,136.56,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728585605186,3.6646,136.6,136.57,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1728585605383,0.12502,136.61,136.57,23.9538]
["bitfinex-derivatives","SOLF0:USTF0",1728585605781,3.78952,136.61,136.58,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1728585606081,0.12502,136.61,136.58,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728585606489,3.6648,136.59,136.58,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728585606688,8.02,136.6,136.58,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728585607489,8.02,136.6,136.58,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1728585608284,8.02,136.6,136.59,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1728585608483,0.12502,136.61,136.58,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728585608884,0.12502,136.61,136.6,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1728585609482,0.12502,136.61,136.6,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1728585610886,11.6835,136.64,136.6,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728585611089,11.6835,136.64,136.61,21.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728585611290,11.6835,136.64,136.61,23.462]
["bitfinex-derivatives","SOLF0:USTF0",1728585611888,11.6835,136.64,136.62,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1728585614388,8.02,136.64,136.62,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728585614992,3.6637,136.63,136.62,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728585615194,17.6,136.63,136.57,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728585615393,3.6654,136.58,136.57,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728585615697,3.6654,136.58,136.57,2.19667]
["bitfinex-derivatives","SOLF0:USTF0",1728585616089,8.02,136.6,136.57,2.19667]
["bitfinex-derivatives","SOLF0:USTF0",1728585616090,3.6652,136.59,136.57,2.19667]
["bitfinex-derivatives","SOLF0:USTF0",1728585616294,8.02,136.6,136.57,2.19667]
["bitfinex-derivatives","SOLF0:USTF0",1728585616710,3.6653,136.59,136.57,2.19667]
["bitfinex-derivatives","SOLF0:USTF0",1728585617810,8.02,136.6,136.57,2.19667]
["bitfinex-derivatives","SOLF0:USTF0",1728585618097,3.6654,136.58,136.57,2.19667]
["bitfinex-derivatives","SOLF0:USTF0",1728585618896,3.6659,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585619096,9.46923,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585619302,9.46923,136.56,136.55,2.32233]
["bitfinex-derivatives","SOLF0:USTF0",1728585619890,8.0,136.56,136.55,2.32233]
["bitfinex-derivatives","SOLF0:USTF0",1728585620496,8.0,136.56,136.55,5.98853]
["bitfinex-derivatives","SOLF0:USTF0",1728585624504,8.0,136.56,136.55,2.32233]
["bitfinex-derivatives","SOLF0:USTF0",1728585625093,11.6657,136.57,136.55,2.32233]
["bitfinex-derivatives","SOLF0:USTF0",1728585626100,8.0,136.57,136.55,2.32233]
["bitfinex-derivatives","SOLF0:USTF0",1728585627307,3.665,136.6,136.55,2.32233]
["bitfinex-derivatives","SOLF0:USTF0",1728585627601,8.0,136.59,136.55,2.32233]
["bitfinex-derivatives","SOLF0:USTF0",1728585627905,86.4857,136.68,136.58,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1728585627906,3.664,136.64,136.58,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1728585628113,8.0,136.63,136.6,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1728585628406,8.0,136.63,136.62,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1728585628902,8.0,136.63,136.62,5.86161]
["bitfinex-derivatives","SOLF0:USTF0",1728585631506,3.6635,136.65,136.62,5.86161]
["bitfinex-derivatives","SOLF0:USTF0",1728585631700,11.6635,136.65,136.62,5.86161]
["bitfinex-derivatives","SOLF0:USTF0",1728585631902,8.0,136.65,136.62,2.19731]
["bitfinex-derivatives","SOLF0:USTF0",1728585632510,3.664,136.63,136.62,2.19731]
["bitfinex-derivatives","SOLF0:USTF0",1728585633312,3.664,136.63,136.58,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1728585633313,25.6,136.65,136.56,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1728585633510,26.9529,136.65,136.56,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1728585633712,27.485,136.65,136.56,19.79619]
["bitfinex-derivatives","SOLF0:USTF0",1728585634011,17.6,136.63,136.56,2.19619]
["bitfinex-derivatives","SOLF0:USTF0",1728585634403,9.885,136.65,136.56,2.19619]
["bitfinex-derivatives","SOLF0:USTF0",1728585634404,17.6,136.61,136.56,2.19619]
["bitfinex-derivatives","SOLF0:USTF0",1728585634611,3.6656,136.58,136.56,2.19619]
["bitfinex-derivatives","SOLF0:USTF0",1728585636012,8.0,136.6,136.56,2.19619]
["bitfinex-derivatives","SOLF0:USTF0",1728585636216,8.0,136.6,136.57,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1728585636620,8.0,136.6,136.59,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1728585637516,8.0,136.6,136.59,5.86129]
["bitfinex-derivatives","SOLF0:USTF0",1728585637720,8.0,136.62,136.6,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1728585638317,8.0,136.62,136.6,5.86089]
["bitfinex-derivatives","SOLF0:USTF0",1728585638916,3.6646,136.61,136.6,2.19619]
["bitfinex-derivatives","SOLF0:USTF0",1728585639808,11.6644,136.62,136.6,2.19619]
["bitfinex-derivatives","SOLF0:USTF0",1728585640917,8.0,136.62,136.6,2.19619]
["bitfinex-derivatives","SOLF0:USTF0",1728585641116,3.6646,136.61,136.6,0.02909]
["bitfinex-derivatives","SOLF0:USTF0",1728585641311,8.0,136.62,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585641620,8.0,136.62,136.57,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1728585641918,1.3529,136.65,136.55,2.32153]
["bitfinex-derivatives","SOLF0:USTF0",1728585642120,8.0,136.64,136.57,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1728585642624,8.0,136.64,136.62,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1728585642818,11.6638,136.64,136.62,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1728585643816,11.6638,136.64,136.62,5.86061]
["bitfinex-derivatives","SOLF0:USTF0",1728585644819,3.6634,136.66,136.63,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1728585645025,8.0,136.65,136.63,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1728585645222,8.0,136.65,136.63,5.86051]
["bitfinex-derivatives","SOLF0:USTF0",1728585646220,11.6635,136.65,136.63,5.86051]
["bitfinex-derivatives","SOLF0:USTF0",1728585647920,0.12502,136.67,136.63,5.86051]
["bitfinex-derivatives","SOLF0:USTF0",1728585648123,7.98,136.66,136.63,2.19651]
["bitfinex-derivatives","SOLF0:USTF0",1728585649317,0.12502,136.67,136.63,2.19651]
["bitfinex-derivatives","SOLF0:USTF0",1728585649923,0.12502,136.67,136.66,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1728585650527,0.12502,136.67,136.66,2.19651]
["bitfinex-derivatives","SOLF0:USTF0",1728585650825,0.12502,136.67,136.64,2.19651]
["bitfinex-derivatives","SOLF0:USTF0",1728585651026,0.12502,136.67,136.61,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728585651321,3.6639,136.64,136.61,7.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728585651524,7.98,136.64,136.61,3.51211]
["bitfinex-derivatives","SOLF0:USTF0",1728585651915,3.6643,136.63,136.61,3.51211]
["bitfinex-derivatives","SOLF0:USTF0",1728585652525,3.6643,136.63,136.61,2.19651]
["bitfinex-derivatives","SOLF0:USTF0",1728585653634,3.6643,136.63,136.61,5.86101]
["bitfinex-derivatives","SOLF0:USTF0",1728585653825,7.98,136.64,136.61,2.19651]
["bitfinex-derivatives","SOLF0:USTF0",1728585654330,7.98,136.64,136.63,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1728585654529,8.10502,136.67,136.63,2.19651]
["bitfinex-derivatives","SOLF0:USTF0",1728585655023,8.10502,136.67,136.66,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1728585655731,0.12502,136.67,136.66,5.85971]
["bitfinex-derivatives","SOLF0:USTF0",1728585657237,11.642,136.71,136.68,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1728585657425,7.98,136.71,136.68,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1728585657622,7.98,136.71,136.66,2.19651]
["bitfinex-derivatives","SOLF0:USTF0",1728585658325,3.663,136.67,136.66,2.19651]
["bitfinex-derivatives","SOLF0:USTF0",1728585658924,11.643,136.67,136.66,2.19651]
["bitfinex-derivatives","SOLF0:USTF0",1728585659530,1.46669,136.66,136.63,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1728585659831,7.98,136.67,136.63,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1728585660025,7.98,136.67,136.63,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728585660425,7.98,136.67,136.63,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1728585660624,3.6636,136.65,136.63,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1728585660829,7.98,136.67,136.63,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1728585661842,3.6634,136.66,136.63,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1728585662043,7.98,136.67,136.63,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1728585662233,3.6633,136.66,136.64,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1728585662434,3.6633,136.66,136.63,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1728585662634,3.6633,136.66,136.63,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1728585663633,3.6637,136.65,136.63,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1728585664039,7.98,136.67,136.63,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1728585664346,0.7845,136.72,136.63,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1728585664536,9.30312078,136.71,136.63,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1728585664741,1.32311224,136.7,136.63,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1728585665430,3.6628,136.68,136.65,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1728585665639,7.98,136.67,136.65,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1728585666345,7.98,136.67,136.66,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1728585666937,7.98,136.67,136.66,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1728585668545,3.85387292,136.73,136.66,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1728585668749,9.3033012,136.72,136.67,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1728585668956,7.98,136.72,136.67,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1728585669251,3.6628,136.68,136.67,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1728585671249,28.16,136.69,136.66,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1728585671451,28.16,136.69,136.64,0.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728585671646,28.16,136.69,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585672149,1.32304068,136.68,136.62,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1728585672451,3.6637,136.65,136.62,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1728585672646,3.62340443,136.65,136.62,5.86009]
["bitfinex-derivatives","SOLF0:USTF0",1728585672850,7.98,136.67,136.62,2.19579]
["bitfinex-derivatives","SOLF0:USTF0",1728585673948,3.664,136.64,136.62,2.19579]
["bitfinex-derivatives","SOLF0:USTF0",1728585674158,7.98,136.63,136.62,2.19579]
["bitfinex-derivatives","SOLF0:USTF0",1728585674655,11.644,136.63,136.62,2.19579]
["bitfinex-derivatives","SOLF0:USTF0",1728585678458,7.98,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585678659,4.98861966,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585678853,3.6643,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585679866,3.6643,136.62,136.61,2.32081]
["bitfinex-derivatives","SOLF0:USTF0",1728585682058,3.6639,136.64,136.61,5.98511]
["bitfinex-derivatives","SOLF0:USTF0",1728585682257,7.94,136.63,136.61,2.32081]
["bitfinex-derivatives","SOLF0:USTF0",1728585682655,3.6634,136.66,136.62,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1728585682856,7.94,136.66,136.61,2.32081]
["bitfinex-derivatives","SOLF0:USTF0",1728585683968,11.6033,136.66,136.61,2.32081]
["bitfinex-derivatives","SOLF0:USTF0",1728585684468,7.94,136.66,136.65,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1728585684851,3.6625,136.69,136.66,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1728585685056,3.6625,136.69,136.61,30.48081]
["bitfinex-derivatives","SOLF0:USTF0",1728585685057,7.94,136.68,136.64,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1728585685659,7.94,136.68,136.67,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1728585685860,7.94,136.68,136.67,5.85859]
["bitfinex-derivatives","SOLF0:USTF0",1728585686654,7.94,136.68,136.67,2.19579]
["bitfinex-derivatives","SOLF0:USTF0",1728585687067,11.6027,136.68,136.67,2.19579]
["bitfinex-derivatives","SOLF0:USTF0",1728585687265,7.94,136.68,136.66,2.19579]
["bitfinex-derivatives","SOLF0:USTF0",1728585687465,3.6633,136.66,136.62,5.04199]
["bitfinex-derivatives","SOLF0:USTF0",1728585687665,7.94,136.68,136.62,5.04199]
["bitfinex-derivatives","SOLF0:USTF0",1728585689057,3.6632,136.67,136.63,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1728585689266,3.66234526,136.66,136.63,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1728585689468,7.94,136.68,136.63,5.85969]
["bitfinex-derivatives","SOLF0:USTF0",1728585689669,3.6634,136.66,136.63,5.85969]
["bitfinex-derivatives","SOLF0:USTF0",1728585689873,3.6634,136.66,136.63,2.19579]
["bitfinex-derivatives","SOLF0:USTF0",1728585690064,7.94,136.68,136.63,2.19579]
["bitfinex-derivatives","SOLF0:USTF0",1728585690263,3.6631,136.67,136.63,2.19579]
["bitfinex-derivatives","SOLF0:USTF0",1728585690973,3.6631,136.67,136.64,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1728585691772,3.6631,136.67,136.63,2.19579]
["bitfinex-derivatives","SOLF0:USTF0",1728585691970,7.94,136.66,136.65,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1728585692369,79.14,136.72,136.62,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1728585692675,3.6626,136.69,136.66,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1728585693167,3.6626,136.69,136.66,2.19579]
["bitfinex-derivatives","SOLF0:USTF0",1728585693370,3.6623,136.7,136.67,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1728585693764,79.14,136.72,136.67,2.19579]
["bitfinex-derivatives","SOLF0:USTF0",1728585694072,79.14,136.72,136.68,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1728585694263,79.14,136.72,136.68,29.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728585694264,87.08,136.72,136.68,29.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728585694459,87.08,136.72,136.68,30.9044]
["bitfinex-derivatives","SOLF0:USTF0",1728585694662,87.08,136.72,136.71,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1728585694868,87.08,136.72,136.71,2.19579]
["bitfinex-derivatives","SOLF0:USTF0",1728585695059,3.6619,136.71,136.68,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1728585695265,87.08,136.72,136.68,5.85839]
["bitfinex-derivatives","SOLF0:USTF0",1728585695467,87.08,136.72,136.68,2.19579]
["bitfinex-derivatives","SOLF0:USTF0",1728585695670,3.6624,136.69,136.68,2.19579]
["bitfinex-derivatives","SOLF0:USTF0",1728585696876,3.6623,136.7,136.68,2.19579]
["bitfinex-derivatives","SOLF0:USTF0",1728585698281,87.08,136.72,136.68,2.19579]
["bitfinex-derivatives","SOLF0:USTF0",1728585698572,3.6624,136.69,136.68,2.19579]
["bitfinex-derivatives","SOLF0:USTF0",1728585699075,3.6624,136.7,136.68,2.19579]
["bitfinex-derivatives","SOLF0:USTF0",1728585700876,87.08,136.72,136.68,2.19579]
["bitfinex-derivatives","SOLF0:USTF0",1728585701081,115.24,136.72,136.64,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1728585701271,115.24,136.72,136.64,2.19579]
["bitfinex-derivatives","SOLF0:USTF0",1728585701272,1.32210677,136.71,136.64,2.19579]
["bitfinex-derivatives","SOLF0:USTF0",1728585701974,3.6637,136.65,136.64,2.19579]
["bitfinex-derivatives","SOLF0:USTF0",1728585702177,15.2177752,136.65,136.64,2.19579]
["bitfinex-derivatives","SOLF0:USTF0",1728585702388,1.46841,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585702770,1.46841,136.63,136.61,2.32081]
["bitfinex-derivatives","SOLF0:USTF0",1728585703380,3.6639,136.64,136.61,5.98531]
["bitfinex-derivatives","SOLF0:USTF0",1728585704280,11.5540752,136.65,136.61,2.32081]
["bitfinex-derivatives","SOLF0:USTF0",1728585704883,1.32128325,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585705085,3.6643,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585706080,4.98543348,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585706489,4.98502318,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585706780,4.98515712,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585707781,4.98537938,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585708685,4.98549405,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585710286,3.6643,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585710787,3.6643,136.62,136.61,2.32081]
["bitfinex-derivatives","SOLF0:USTF0",1728585711889,39.7140752,136.65,136.61,2.32081]
["bitfinex-derivatives","SOLF0:USTF0",1728585712085,12.90546968,136.64,136.61,2.32081]
["bitfinex-derivatives","SOLF0:USTF0",1728585712295,11.584,136.64,136.61,2.32081]
["bitfinex-derivatives","SOLF0:USTF0",1728585712475,3.59650454,136.64,136.61,2.32081]
["bitfinex-derivatives","SOLF0:USTF0",1728585712683,7.92,136.63,136.61,5.98531]
["bitfinex-derivatives","SOLF0:USTF0",1728585713083,11.5841,136.63,136.61,2.32081]
["bitfinex-derivatives","SOLF0:USTF0",1728585713479,7.92,136.63,136.61,2.32081]
["bitfinex-derivatives","SOLF0:USTF0",1728585714985,3.6643,136.62,136.61,2.32081]
["bitfinex-derivatives","SOLF0:USTF0",1728585715185,3.6643,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585717483,3.6643,136.62,136.61,2.32081]
["bitfinex-derivatives","SOLF0:USTF0",1728585717684,3.6643,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585722592,7.92,136.63,136.62,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1728585722788,7.92,136.63,136.61,2.32081]
["bitfinex-derivatives","SOLF0:USTF0",1728585722989,3.733605,136.64,136.61,2.32081]
["bitfinex-derivatives","SOLF0:USTF0",1728585723196,7.92,136.63,136.62,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1728585723386,7.92,136.63,136.61,2.32081]
["bitfinex-derivatives","SOLF0:USTF0",1728585723782,7.92,136.63,136.62,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1728585724385,4.2561,136.63,136.62,2.19579]
["bitfinex-derivatives","SOLF0:USTF0",1728585725098,4.2561,136.63,136.62,5.86009]
["bitfinex-derivatives","SOLF0:USTF0",1728585726891,74.20346963,136.7,136.62,2.19579]
["bitfinex-derivatives","SOLF0:USTF0",1728585727094,79.14,136.71,136.64,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1728585727396,7.92,136.7,136.68,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1728585729999,7.92,136.7,136.67,2.19579]
["bitfinex-derivatives","SOLF0:USTF0",1728585730492,7.92,136.7,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585730698,3.6634,136.66,136.63,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1728585730897,7.92,136.65,136.63,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1728585731102,7.92,136.65,136.63,5.85969]
["bitfinex-derivatives","SOLF0:USTF0",1728585731395,11.5835,136.65,136.63,5.85969]
["bitfinex-derivatives","SOLF0:USTF0",1728585731600,7.92,136.65,136.63,5.85969]
["bitfinex-derivatives","SOLF0:USTF0",1728585733192,3.6638,136.64,136.63,2.19579]
["bitfinex-derivatives","SOLF0:USTF0",1728585733403,7.92,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585733703,3.6643,136.62,136.61,2.32081]
["bitfinex-derivatives","SOLF0:USTF0",1728585734602,7.92,136.65,136.61,2.32081]
["bitfinex-derivatives","SOLF0:USTF0",1728585735506,7.92,136.65,136.62,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1728585736300,3.5918343,136.66,136.62,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1728585736501,3.6638,136.64,136.62,5.85999]
["bitfinex-derivatives","SOLF0:USTF0",1728585736993,3.6638,136.64,136.62,2.19579]
["bitfinex-derivatives","SOLF0:USTF0",1728585737193,3.664,136.63,136.62,2.19579]
["bitfinex-derivatives","SOLF0:USTF0",1728585737392,3.664,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585737393,7.92,136.65,136.61,2.32081]
["bitfinex-derivatives","SOLF0:USTF0",1728585737809,3.6643,136.63,136.61,2.32081]
["bitfinex-derivatives","SOLF0:USTF0",1728585739201,7.92,136.65,136.61,2.32081]
["bitfinex-derivatives","SOLF0:USTF0",1728585739202,3.6643,136.62,136.61,2.32081]
["bitfinex-derivatives","SOLF0:USTF0",1728585739610,3.6643,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585741500,3.6643,136.62,136.61,2.32081]
["bitfinex-derivatives","SOLF0:USTF0",1728585742209,3.6643,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585742512,28.12,136.62,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585742803,87.04,136.61,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585743005,3.6659,136.57,136.55,2.32201]
["bitfinex-derivatives","SOLF0:USTF0",1728585743211,7.9,136.56,136.55,2.32201]
["bitfinex-derivatives","SOLF0:USTF0",1728585743706,15.20142775,136.56,136.55,2.32201]
["bitfinex-derivatives","SOLF0:USTF0",1728585745703,11.53552775,136.56,136.55,2.32201]
["bitfinex-derivatives","SOLF0:USTF0",1728585746608,15.20142775,136.56,136.55,2.32201]
["bitfinex-derivatives","SOLF0:USTF0",1728585749715,11.5659,136.56,136.55,2.32201]
["bitfinex-derivatives","SOLF0:USTF0",1728585749915,3.6653,136.59,136.56,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1728585750210,7.9,136.58,136.55,2.32201]
["bitfinex-derivatives","SOLF0:USTF0",1728585750806,7.9,136.58,136.57,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1728585751210,11.5654,136.58,136.55,2.32201]
["bitfinex-derivatives","SOLF0:USTF0",1728585752009,11.5654,136.58,136.55,5.98811]
["bitfinex-derivatives","SOLF0:USTF0",1728585753319,7.9,136.58,136.57,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1728585753708,79.14,136.61,136.55,2.32201]
["bitfinex-derivatives","SOLF0:USTF0",1728585753910,7.9,136.6,136.55,2.32201]
["bitfinex-derivatives","SOLF0:USTF0",1728585754207,3.62000003,136.66,136.55,2.32201]
["bitfinex-derivatives","SOLF0:USTF0",1728585754208,3.62000003,136.66,136.55,30.44201]
["bitfinex-derivatives","SOLF0:USTF0",1728585754523,3.6639,136.64,136.55,30.44201]
["bitfinex-derivatives","SOLF0:USTF0",1728585754715,7.9,136.65,136.55,30.44201]
["bitfinex-derivatives","SOLF0:USTF0",1728585755417,3.664,136.64,136.6,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1728585755713,7.9,136.65,136.6,5.86169]
["bitfinex-derivatives","SOLF0:USTF0",1728585755916,3.6643,136.63,136.6,5.86169]
["bitfinex-derivatives","SOLF0:USTF0",1728585756104,7.9,136.65,136.6,2.19699]
["bitfinex-derivatives","SOLF0:USTF0",1728585756411,7.9,136.64,136.6,2.19699]
["bitfinex-derivatives","SOLF0:USTF0",1728585756718,11.564,136.64,136.61,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1728585756914,11.564,136.64,136.61,5.86159]
["bitfinex-derivatives","SOLF0:USTF0",1728585758211,3.664,136.64,136.61,2.19699]
["bitfinex-derivatives","SOLF0:USTF0",1728585758417,7.9,136.63,136.62,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1728585758812,4.2365,136.65,136.6,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728585759206,4.2365,136.65,136.58,6.39159]
["bitfinex-derivatives","SOLF0:USTF0",1728585759908,4.2365,136.65,136.63,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1728585760109,4.2365,136.65,136.63,5.86089]
["bitfinex-derivatives","SOLF0:USTF0",1728585760316,4.2365,136.65,136.63,2.19699]
["bitfinex-derivatives","SOLF0:USTF0",1728585760621,3.6638,136.64,136.63,2.19699]
["bitfinex-derivatives","SOLF0:USTF0",1728585761020,3.6638,136.64,136.62,2.19699]
["bitfinex-derivatives","SOLF0:USTF0",1728585761522,3.6638,136.64,136.62,5.86119]
["bitfinex-derivatives","SOLF0:USTF0",1728585762015,3.6638,136.64,136.62,2.19699]
["bitfinex-derivatives","SOLF0:USTF0",1728585762723,7.9001,136.65,136.62,5.86109]
["bitfinex-derivatives","SOLF0:USTF0",1728585763913,86.51239802,136.66,136.62,2.19699]
["bitfinex-derivatives","SOLF0:USTF0",1728585764221,7.9,136.65,136.62,2.19699]
["bitfinex-derivatives","SOLF0:USTF0",1728585764424,7.9,136.65,136.63,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1728585764616,7.9,136.65,136.63,5.86099]
["bitfinex-derivatives","SOLF0:USTF0",1728585764818,7.9,136.65,136.63,2.19699]
["bitfinex-derivatives","SOLF0:USTF0",1728585765016,7.9,136.65,136.64,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1728585765220,7.9,136.65,136.64,2.19699]
["bitfinex-derivatives","SOLF0:USTF0",1728585765420,79.16,136.66,136.64,2.19699]
["bitfinex-derivatives","SOLF0:USTF0",1728585765614,79.16,136.66,136.65,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1728585765816,4.2365,136.65,136.64,2.19699]
["bitfinex-derivatives","SOLF0:USTF0",1728585766228,0.12502,136.67,136.64,2.19699]
["bitfinex-derivatives","SOLF0:USTF0",1728585766420,8.02502,136.67,136.66,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1728585767722,8.02502,136.67,136.65,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1728585769629,11.68812,136.67,136.65,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728585770320,11.68812,136.67,136.65,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1728585771431,8.02502,136.67,136.66,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1728585772218,8.02502,136.67,136.65,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1728585772822,11.68802,136.67,136.65,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1728585773424,11.68802,136.67,136.66,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1728585773425,8.02502,136.67,136.66,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1728585774929,8.02502,136.67,136.58,20.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728585774930,3.6639,136.64,136.58,20.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728585775135,7.86,136.63,136.59,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728585775430,7.86,136.63,136.62,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1728585776424,7.86,136.66,136.65,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1728585776629,7.98502,136.67,136.63,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1728585777028,7.98502,136.67,136.66,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1728585780932,7.98502,136.67,136.66,5.85818]
["bitfinex-derivatives","SOLF0:USTF0",1728585787240,0.12502,136.67,136.66,5.85818]
["bitfinex-derivatives","SOLF0:USTF0",1728585787737,0.12502,136.67,136.64,2.19498]
["bitfinex-derivatives","SOLF0:USTF0",1728585787925,17.70502,136.67,136.62,2.19498]
["bitfinex-derivatives","SOLF0:USTF0",1728585788725,17.58,136.65,136.59,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728585788930,7.86,136.64,136.59,3.61708]
["bitfinex-derivatives","SOLF0:USTF0",1728585789133,3.74836995,136.63,136.59,3.61708]
["bitfinex-derivatives","SOLF0:USTF0",1728585789338,3.6647,136.61,136.59,3.61708]
["bitfinex-derivatives","SOLF0:USTF0",1728585789636,3.74836995,136.63,136.59,7.28208]
["bitfinex-derivatives","SOLF0:USTF0",1728585790338,3.6644,136.62,136.59,7.28208]
["bitfinex-derivatives","SOLF0:USTF0",1728585790737,3.74836995,136.63,136.59,7.28208]
["bitfinex-derivatives","SOLF0:USTF0",1728585791034,3.6646,136.61,136.59,3.61708]
["bitfinex-derivatives","SOLF0:USTF0",1728585791239,7.86,136.6,136.59,3.61708]
["bitfinex-derivatives","SOLF0:USTF0",1728585791441,7.86,136.6,136.59,2.19498]
["bitfinex-derivatives","SOLF0:USTF0",1728585791939,7.86,136.6,136.59,5.86008]
["bitfinex-derivatives","SOLF0:USTF0",1728585792636,7.86,136.6,136.59,2.19498]
["bitfinex-derivatives","SOLF0:USTF0",1728585793248,11.5248,136.6,136.59,2.19498]
["bitfinex-derivatives","SOLF0:USTF0",1728585793435,7.86,136.6,136.55,1.47382]
["bitfinex-derivatives","SOLF0:USTF0",1728585793635,3.6655,136.58,136.55,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728585794136,3.6655,136.58,136.55,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728585794137,3.6656,136.58,136.55,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728585795742,3.6656,136.58,136.55,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1728585796539,7.86,136.6,136.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1728585796742,3.6652,136.59,136.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1728585797440,7.86,136.6,136.56,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1728585797646,3.6655,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585797846,3.6655,136.58,136.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1728585798147,7.86,136.6,136.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1728585798537,7.86,136.6,136.55,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1728585798847,3.6659,136.56,136.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1728585799040,11.5059,136.56,136.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1728585800244,11.5059,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585800645,15.24345115,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585801049,32.82345115,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585801746,11.57755115,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585801946,7.84,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585802449,15.25581575,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585804353,15.25581575,136.56,136.44,21.31608885]
["bitfinex-derivatives","SOLF0:USTF0",1728585804354,29.16991575,136.56,136.44,21.31608885]
["bitfinex-derivatives","SOLF0:USTF0",1728585804551,17.58,136.54,136.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1728585805349,17.58,136.54,136.49,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1728585805653,3.6671,136.52,136.49,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1728585805853,7.84,136.51,136.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1728585806054,25.42,136.51,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585806249,3.6685,136.47,136.4,20.314]
["bitfinex-derivatives","SOLF0:USTF0",1728585806452,5.64502,136.46,136.4,21.6721]
["bitfinex-derivatives","SOLF0:USTF0",1728585806649,17.58,136.5,136.43,2.32338]
["bitfinex-derivatives","SOLF0:USTF0",1728585806650,7.84,136.45,136.43,2.32338]
["bitfinex-derivatives","SOLF0:USTF0",1728585806953,7.84,136.45,136.44,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1728585807346,7.84,136.45,136.43,2.32338]
["bitfinex-derivatives","SOLF0:USTF0",1728585807655,7.84,136.45,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585807656,3.6691,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585808851,3.5976155,136.47,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585809054,17.58,136.48,136.43,2.32338]
["bitfinex-derivatives","SOLF0:USTF0",1728585809055,7.84,136.46,136.43,2.32338]
["bitfinex-derivatives","SOLF0:USTF0",1728585809243,11.46468015,136.46,136.43,2.32338]
["bitfinex-derivatives","SOLF0:USTF0",1728585809445,11.46468015,136.46,136.44,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1728585809645,7.84,136.45,136.44,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1728585810148,7.84,136.45,136.44,5.86726]
["bitfinex-derivatives","SOLF0:USTF0",1728585810553,3.6679,136.49,136.46,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1728585810760,1.3087,136.53,136.44,19.77836]
["bitfinex-derivatives","SOLF0:USTF0",1728585810951,9.16114566,136.52,136.44,19.77836]
["bitfinex-derivatives","SOLF0:USTF0",1728585811145,7.84,136.52,136.44,19.77836]
["bitfinex-derivatives","SOLF0:USTF0",1728585811650,7.84,136.52,136.46,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1728585811854,7.84,136.52,136.47,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1728585812453,4.1729,136.51,136.48,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1728585812651,7.84,136.52,136.48,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1728585812947,7.84,136.52,136.48,19.77836]
["bitfinex-derivatives","SOLF0:USTF0",1728585813451,7.84,136.52,136.48,2.19836]
["bitfinex-derivatives","SOLF0:USTF0",1728585814457,11.5072,136.52,136.49,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1728585814764,11.5072,136.52,136.49,5.86596]
["bitfinex-derivatives","SOLF0:USTF0",1728585815055,11.5072,136.52,136.5,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1728585815365,3.6674,136.51,136.5,2.19836]
["bitfinex-derivatives","SOLF0:USTF0",1728585815656,3.6674,136.51,136.48,5.86636]
["bitfinex-derivatives","SOLF0:USTF0",1728585815850,25.42,136.52,136.48,2.19836]
["bitfinex-derivatives","SOLF0:USTF0",1728585816054,3.6678,136.49,136.48,2.19836]
["bitfinex-derivatives","SOLF0:USTF0",1728585816457,25.42,136.52,136.48,2.19836]
["bitfinex-derivatives","SOLF0:USTF0",1728585816851,3.6677,136.5,136.48,2.19836]
["bitfinex-derivatives","SOLF0:USTF0",1728585817054,7.84,136.52,136.48,2.19836]
["bitfinex-derivatives","SOLF0:USTF0",1728585817552,11.5071,136.52,136.48,2.19836]
["bitfinex-derivatives","SOLF0:USTF0",1728585818057,11.5071,136.52,136.49,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1728585818252,11.5071,136.52,136.49,2.19836]
["bitfinex-derivatives","SOLF0:USTF0",1728585819556,11.5071,136.52,136.49,5.86606]
["bitfinex-derivatives","SOLF0:USTF0",1728585821557,7.84,136.53,136.49,19.77836]
["bitfinex-derivatives","SOLF0:USTF0",1728585821767,7.84,136.53,136.51,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1728585821969,7.84,136.53,136.52,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1728585822261,7.84,136.53,136.52,5.86536]
["bitfinex-derivatives","SOLF0:USTF0",1728585823162,0.12502,136.55,136.53,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1728585823163,7.84,136.54,136.53,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1728585824368,7.84,136.54,136.53,5.86506]
["bitfinex-derivatives","SOLF0:USTF0",1728585824962,5.6741,136.54,136.53,5.86506]
["bitfinex-derivatives","SOLF0:USTF0",1728585825158,0.12502,136.55,136.53,3.57306]
["bitfinex-derivatives","SOLF0:USTF0",1728585825362,7.84,136.59,136.54,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1728585825565,7.84,136.59,136.54,19.77836]
["bitfinex-derivatives","SOLF0:USTF0",1728585826065,7.84,136.59,136.58,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1728585826363,7.84,136.6,136.57,2.19836]
["bitfinex-derivatives","SOLF0:USTF0",1728585826872,7.84,136.6,136.59,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1728585827869,7.84,136.6,136.59,5.86346]
["bitfinex-derivatives","SOLF0:USTF0",1728585829765,0.12502,136.61,136.6,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1728585829965,0.12502,136.61,136.6,22.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728585830163,79.2,136.66,136.6,22.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728585830164,82.8634,136.66,136.6,18.9274]
["bitfinex-derivatives","SOLF0:USTF0",1728585830364,90.6634,136.66,136.63,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1728585831071,3.6637,136.65,136.63,2.19836]
["bitfinex-derivatives","SOLF0:USTF0",1728585832563,3.6638,136.64,136.63,2.19836]
["bitfinex-derivatives","SOLF0:USTF0",1728585832765,104.58,136.66,136.6,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728585832968,104.58,136.66,136.6,3.54576]
["bitfinex-derivatives","SOLF0:USTF0",1728585833164,3.6639,136.64,136.61,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1728585833469,104.58,136.66,136.6,3.54576]
["bitfinex-derivatives","SOLF0:USTF0",1728585834167,3.6642,136.63,136.6,7.21056]
["bitfinex-derivatives","SOLF0:USTF0",1728585834373,7.8,136.62,136.6,7.21056]
["bitfinex-derivatives","SOLF0:USTF0",1728585834763,7.8,136.62,136.6,2.19836]
["bitfinex-derivatives","SOLF0:USTF0",1728585835464,3.6646,136.61,136.6,2.19836]
["bitfinex-derivatives","SOLF0:USTF0",1728585835662,7.8,136.62,136.6,2.19836]
["bitfinex-derivatives","SOLF0:USTF0",1728585836060,11.4645,136.62,136.6,2.19836]
["bitfinex-derivatives","SOLF0:USTF0",1728585836363,25.38,136.62,136.59,2.19836]
["bitfinex-derivatives","SOLF0:USTF0",1728585836762,3.6648,136.6,136.59,2.19836]
["bitfinex-derivatives","SOLF0:USTF0",1728585838869,3.6648,136.6,136.57,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1728585839772,7.8,136.62,136.57,2.19836]
["bitfinex-derivatives","SOLF0:USTF0",1728585840177,7.8,136.61,136.57,19.77836]
["bitfinex-derivatives","SOLF0:USTF0",1728585840478,7.8,136.62,136.6,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1728585841076,3.6646,136.61,136.56,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728585841377,3.6646,136.61,136.56,3.51766]
["bitfinex-derivatives","SOLF0:USTF0",1728585841578,3.6646,136.61,136.56,21.09766]
["bitfinex-derivatives","SOLF0:USTF0",1728585841973,11.4645,136.62,136.59,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1728585842577,7.8,136.62,136.6,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1728585843278,7.8,136.62,136.6,5.86306]
["bitfinex-derivatives","SOLF0:USTF0",1728585843675,7.8,136.64,136.6,19.77836]
["bitfinex-derivatives","SOLF0:USTF0",1728585844276,7.8,136.64,136.61,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1728585844485,7.8,136.64,136.61,2.19836]
["bitfinex-derivatives","SOLF0:USTF0",1728585846397,7.8,136.64,136.63,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1728585846697,7.8,136.64,136.63,5.86236]
["bitfinex-derivatives","SOLF0:USTF0",1728585847294,7.8,136.64,136.63,2.19836]
["bitfinex-derivatives","SOLF0:USTF0",1728585847800,7.8,136.64,136.63,5.86236]
["bitfinex-derivatives","SOLF0:USTF0",1728585849188,7.92502,136.67,136.65,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1728585849390,7.92502,136.67,136.65,5.86166]
["bitfinex-derivatives","SOLF0:USTF0",1728585849986,7.92502,136.67,136.65,2.19836]
["bitfinex-derivatives","SOLF0:USTF0",1728585850198,11.58822,136.67,136.65,2.19836]
["bitfinex-derivatives","SOLF0:USTF0",1728585851093,7.92502,136.67,136.65,5.86176]
["bitfinex-derivatives","SOLF0:USTF0",1728585851294,0.12502,136.67,136.65,5.86176]
["bitfinex-derivatives","SOLF0:USTF0",1728585851498,0.12502,136.67,136.65,2.19836]
["bitfinex-derivatives","SOLF0:USTF0",1728585851700,0.12502,136.67,136.66,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1728585852401,0.12502,136.73,136.66,2.19836]
["bitfinex-derivatives","SOLF0:USTF0",1728585852599,0.12502,136.73,136.69,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1728585853095,0.12502,136.73,136.72,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1728585853395,0.12502,136.73,136.7,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1728585853697,0.12502,136.73,136.7,3.56936]
["bitfinex-derivatives","SOLF0:USTF0",1728585854599,0.12502,136.73,136.72,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1728585854800,0.12502,136.73,136.72,5.85996]
["bitfinex-derivatives","SOLF0:USTF0",1728585856095,7.8,136.77,136.75,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1728585856397,7.8,136.77,136.75,5.85906]
["bitfinex-derivatives","SOLF0:USTF0",1728585857196,7.2750918,136.78,136.75,5.85906]
["bitfinex-derivatives","SOLF0:USTF0",1728585857397,7.8,136.77,136.75,5.85906]
["bitfinex-derivatives","SOLF0:USTF0",1728585861604,3.78482,136.79,136.76,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1728585861804,3.78482,136.79,136.75,19.77836]
["bitfinex-derivatives","SOLF0:USTF0",1728585862209,3.78482,136.79,136.76,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1728585862401,11.54482,136.79,136.76,5.85876]
["bitfinex-derivatives","SOLF0:USTF0",1728585862605,7.88502,136.79,136.76,2.19836]
["bitfinex-derivatives","SOLF0:USTF0",1728585863105,3.6602,136.78,136.76,2.19836]
["bitfinex-derivatives","SOLF0:USTF0",1728585863708,3.6602,136.78,136.76,5.85896]
["bitfinex-derivatives","SOLF0:USTF0",1728585864103,3.6603,136.77,136.76,2.19836]
["bitfinex-derivatives","SOLF0:USTF0",1728585865596,18.90448595,136.77,136.7,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1728585865800,18.90448595,136.76,136.7,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1728585866002,7.76,136.75,136.67,1.51082]
["bitfinex-derivatives","SOLF0:USTF0",1728585866203,7.76,136.75,136.68,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1728585866700,18.90476748,136.74,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585866900,3.65334372,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585867108,3.65334372,136.73,136.67,2.31888]
["bitfinex-derivatives","SOLF0:USTF0",1728585867294,3.6615,136.73,136.69,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1728585867495,7.37269961,136.73,136.69,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1728585867701,7.37269961,136.73,136.67,2.31888]
["bitfinex-derivatives","SOLF0:USTF0",1728585867702,3.6615,136.73,136.67,2.31888]
["bitfinex-derivatives","SOLF0:USTF0",1728585868000,3.6617,136.72,136.69,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1728585868203,3.66542754,136.73,136.67,2.31888]
["bitfinex-derivatives","SOLF0:USTF0",1728585869107,3.6617,136.72,136.69,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1728585869501,7.76,136.71,136.69,2.19386]
["bitfinex-derivatives","SOLF0:USTF0",1728585870405,3.6622,136.7,136.69,2.19386]
["bitfinex-derivatives","SOLF0:USTF0",1728585870704,7.76,136.71,136.69,2.19386]
["bitfinex-derivatives","SOLF0:USTF0",1728585871001,11.422,136.71,136.69,2.19386]
["bitfinex-derivatives","SOLF0:USTF0",1728585871207,7.76,136.71,136.69,2.19386]
["bitfinex-derivatives","SOLF0:USTF0",1728585871402,3.6622,136.7,136.69,2.19386]
["bitfinex-derivatives","SOLF0:USTF0",1728585872206,7.76,136.71,136.68,2.19386]
["bitfinex-derivatives","SOLF0:USTF0",1728585872402,17.58,136.7,136.67,0.40428]
["bitfinex-derivatives","SOLF0:USTF0",1728585872608,17.58,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585872808,3.6627,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585874915,3.6627,136.68,136.67,0.40428]
["bitfinex-derivatives","SOLF0:USTF0",1728585875416,3.6627,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585876815,3.6627,136.68,136.67,0.40428]
["bitfinex-derivatives","SOLF0:USTF0",1728585877111,17.58,136.7,136.67,0.40428]
["bitfinex-derivatives","SOLF0:USTF0",1728585877112,3.6626,136.69,136.67,0.40428]
["bitfinex-derivatives","SOLF0:USTF0",1728585877714,7.76,136.71,136.67,4.06708]
["bitfinex-derivatives","SOLF0:USTF0",1728585878111,7.76,136.71,136.67,0.40428]
["bitfinex-derivatives","SOLF0:USTF0",1728585879324,3.6627,136.68,136.67,0.40428]
["bitfinex-derivatives","SOLF0:USTF0",1728585879819,3.6627,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585880822,3.6625,136.69,136.67,3.78782]
["bitfinex-derivatives","SOLF0:USTF0",1728585881019,3.6625,136.69,136.67,0.40428]
["bitfinex-derivatives","SOLF0:USTF0",1728585881718,7.76,136.71,136.67,0.40428]
["bitfinex-derivatives","SOLF0:USTF0",1728585882020,3.6627,136.68,136.67,0.40428]
["bitfinex-derivatives","SOLF0:USTF0",1728585882520,3.6627,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585884329,3.6627,136.68,136.67,0.40428]
["bitfinex-derivatives","SOLF0:USTF0",1728585884525,7.76,136.71,136.67,0.40428]
["bitfinex-derivatives","SOLF0:USTF0",1728585885222,3.6627,136.69,136.67,0.40428]
["bitfinex-derivatives","SOLF0:USTF0",1728585885526,17.58,136.78,136.68,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1728585885720,7.76,136.77,136.71,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1728585885928,7.76,136.77,136.7,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1728585885929,1.32450448,136.76,136.69,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728585886114,3.6615,136.73,136.7,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1728585886421,7.76,136.72,136.69,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728585886815,7.76,136.72,136.69,1.65266]
["bitfinex-derivatives","SOLF0:USTF0",1728585888122,7.76,136.72,136.71,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1728585888925,7.76,136.72,136.71,3.94116]
["bitfinex-derivatives","SOLF0:USTF0",1728585894536,7.74,136.74,136.72,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1728585895729,7.74,136.74,136.72,3.94076]
["bitfinex-derivatives","SOLF0:USTF0",1728585897340,11.4011,136.74,136.72,3.94076]
["bitfinex-derivatives","SOLF0:USTF0",1728585897525,7.74,136.74,136.72,0.27926]
["bitfinex-derivatives","SOLF0:USTF0",1728585897730,3.6614,136.73,136.72,0.27926]
["bitfinex-derivatives","SOLF0:USTF0",1728585898220,11.4012,136.74,136.72,0.27926]
["bitfinex-derivatives","SOLF0:USTF0",1728585899533,14.98120409,136.74,136.72,0.27926]
["bitfinex-derivatives","SOLF0:USTF0",1728585899934,11.32000409,136.74,136.72,0.27926]
["bitfinex-derivatives","SOLF0:USTF0",1728585900137,3.6614,136.73,136.72,0.27926]
["bitfinex-derivatives","SOLF0:USTF0",1728585901242,7.74,136.74,136.72,0.27926]
["bitfinex-derivatives","SOLF0:USTF0",1728585901434,7.74,136.74,136.73,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1728585902145,7.74,136.74,136.73,3.94066]
["bitfinex-derivatives","SOLF0:USTF0",1728585902734,7.74,136.74,136.73,0.27926]
["bitfinex-derivatives","SOLF0:USTF0",1728585902944,3.661,136.75,136.73,0.27926]
["bitfinex-derivatives","SOLF0:USTF0",1728585903136,7.74,136.74,136.73,0.27926]
["bitfinex-derivatives","SOLF0:USTF0",1728585903332,7.74,136.74,136.73,3.94066]
["bitfinex-derivatives","SOLF0:USTF0",1728585904735,3.6604,136.77,136.73,0.27926]
["bitfinex-derivatives","SOLF0:USTF0",1728585905043,7.74,136.76,136.75,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1728585905342,7.74,136.76,136.75,0.27926]
["bitfinex-derivatives","SOLF0:USTF0",1728585905538,11.4006,136.76,136.75,0.27926]
["bitfinex-derivatives","SOLF0:USTF0",1728585906139,3.6615,136.73,136.72,0.27926]
["bitfinex-derivatives","SOLF0:USTF0",1728585906439,3.69408528,136.74,136.72,0.27926]
["bitfinex-derivatives","SOLF0:USTF0",1728585906638,3.6614,136.73,136.72,0.27926]
["bitfinex-derivatives","SOLF0:USTF0",1728585909638,7.74,136.76,136.72,0.27926]
["bitfinex-derivatives","SOLF0:USTF0",1728585909938,7.74,136.76,136.73,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1728585910151,79.22502,136.79,136.72,0.27926]
["bitfinex-derivatives","SOLF0:USTF0",1728585910337,9.06446144,136.78,136.72,17.85926]
["bitfinex-derivatives","SOLF0:USTF0",1728585910540,7.74,136.78,136.72,17.85926]
["bitfinex-derivatives","SOLF0:USTF0",1728585911041,3.6603,136.77,136.74,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1728585911239,3.6603,136.77,136.72,17.85926]
["bitfinex-derivatives","SOLF0:USTF0",1728585911737,7.74,136.78,136.75,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1728585911738,11.4002,136.78,136.75,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1728585911930,7.74,136.78,136.74,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1728585912138,7.74,136.78,136.76,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1728585912730,82.88492,136.79,136.76,0.27926]
["bitfinex-derivatives","SOLF0:USTF0",1728585912936,7.72,136.77,136.76,3.93986]
["bitfinex-derivatives","SOLF0:USTF0",1728585916040,86.94502,136.79,136.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1728585916247,79.22502,136.79,136.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1728585916447,7.84502,136.79,136.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1728585917232,7.84502,136.79,136.78,3.93926]
["bitfinex-derivatives","SOLF0:USTF0",1728585918243,7.84502,136.79,136.78,0.27926]
["bitfinex-derivatives","SOLF0:USTF0",1728585918846,7.84502,136.79,136.78,3.93926]
["bitfinex-derivatives","SOLF0:USTF0",1728585919545,0.12502,136.79,136.78,3.93926]
["bitfinex-derivatives","SOLF0:USTF0",1728585920141,7.72,136.8,136.79,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1728585920648,7.72,136.8,136.79,3.93906]
["bitfinex-derivatives","SOLF0:USTF0",1728585921041,11.3795,136.8,136.79,0.27926]
["bitfinex-derivatives","SOLF0:USTF0",1728585921245,11.3795,136.8,136.77,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1728585921443,11.3795,136.8,136.77,3.93946]
["bitfinex-derivatives","SOLF0:USTF0",1728585921648,11.3795,136.8,136.77,0.27926]
["bitfinex-derivatives","SOLF0:USTF0",1728585921947,7.72,136.8,136.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1728585922449,7.72,136.8,136.79,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1728585923151,7.72,136.8,136.79,3.93906]
["bitfinex-derivatives","SOLF0:USTF0",1728585925557,7.72,136.8,136.79,0.27926]
["bitfinex-derivatives","SOLF0:USTF0",1728585926655,7.72,136.8,136.78,0.27926]
["bitfinex-derivatives","SOLF0:USTF0",1728585926656,11.3797,136.8,136.78,0.27926]
["bitfinex-derivatives","SOLF0:USTF0",1728585927246,3.6598,136.79,136.78,0.27926]
["bitfinex-derivatives","SOLF0:USTF0",1728585927650,7.72,136.8,136.78,0.27926]
["bitfinex-derivatives","SOLF0:USTF0",1728585927954,11.3796,136.8,136.78,0.27926]
["bitfinex-derivatives","SOLF0:USTF0",1728585928352,3.6611,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585928550,11.3611,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585928750,11.3611,136.74,136.73,2.31912]
["bitfinex-derivatives","SOLF0:USTF0",1728585928955,11.3611,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585929154,28.9411,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585930059,25.28,136.74,136.7,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1728585930253,17.58,136.72,136.67,2.31912]
["bitfinex-derivatives","SOLF0:USTF0",1728585930458,3.6626,136.69,136.67,2.31912]
["bitfinex-derivatives","SOLF0:USTF0",1728585930755,7.7,136.68,136.67,2.31912]
["bitfinex-derivatives","SOLF0:USTF0",1728585932057,7.7,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585932558,11.3627,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585933152,7.7,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585933753,11.3627,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585935656,7.7,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585935856,11.3627,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585936259,7.7,136.68,136.65,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1728585936454,7.7,136.68,136.61,3.72802]
["bitfinex-derivatives","SOLF0:USTF0",1728585936655,17.58,136.67,136.61,3.72802]
["bitfinex-derivatives","SOLF0:USTF0",1728585936862,17.58,136.67,136.61,2.31912]
["bitfinex-derivatives","SOLF0:USTF0",1728585937062,3.6639,136.64,136.61,5.98362]
["bitfinex-derivatives","SOLF0:USTF0",1728585937263,7.7,136.63,136.61,5.98362]
["bitfinex-derivatives","SOLF0:USTF0",1728585938669,7.7,136.63,136.61,2.31912]
["bitfinex-derivatives","SOLF0:USTF0",1728585939256,7.7,136.63,136.61,5.98352]
["bitfinex-derivatives","SOLF0:USTF0",1728585940756,7.7,136.63,136.62,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1728585940960,7.7,136.63,136.62,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1728585941261,7.7,136.63,136.62,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1728585941664,7.7,136.63,136.62,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1728585942657,7.7,136.63,136.62,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1728585943367,7.7,136.63,136.62,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1728585943565,7.7,136.63,136.62,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1728585945168,25.28,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585945666,25.28,136.63,136.58,2.19611]
["bitfinex-derivatives","SOLF0:USTF0",1728585946068,3.6653,136.59,136.58,2.19611]
["bitfinex-derivatives","SOLF0:USTF0",1728585946277,3.6653,136.59,136.53,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728585946278,7.7,136.59,136.53,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728585946465,3.72005673,136.58,136.55,2.32113]
["bitfinex-derivatives","SOLF0:USTF0",1728585946665,3.72005673,136.58,136.55,5.98713]
["bitfinex-derivatives","SOLF0:USTF0",1728585947268,7.38565673,136.58,136.55,5.98713]
["bitfinex-derivatives","SOLF0:USTF0",1728585947773,7.7,136.59,136.55,2.32113]
["bitfinex-derivatives","SOLF0:USTF0",1728585948275,11.3653,136.59,136.55,2.32113]
["bitfinex-derivatives","SOLF0:USTF0",1728585948874,11.3653,136.59,136.56,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1728585949072,11.3653,136.59,136.56,5.86191]
["bitfinex-derivatives","SOLF0:USTF0",1728585949566,7.7,136.59,136.56,5.86191]
["bitfinex-derivatives","SOLF0:USTF0",1728585949770,3.6656,136.58,136.56,2.19611]
["bitfinex-derivatives","SOLF0:USTF0",1728585950370,3.6657,136.57,136.56,2.19611]
["bitfinex-derivatives","SOLF0:USTF0",1728585950678,7.7,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585951076,3.6659,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585952371,9.1442,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585952577,26.7242,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585953376,3.6659,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585953674,9.1442,136.59,136.55,3.79102]
["bitfinex-derivatives","SOLF0:USTF0",1728585953866,3.6657,136.57,136.55,3.79102]
["bitfinex-derivatives","SOLF0:USTF0",1728585955176,7.68,136.56,136.55,3.79102]
["bitfinex-derivatives","SOLF0:USTF0",1728585955679,11.3459,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585956677,7.68,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585961185,11.3459,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585963785,7.68,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585963981,7.68,136.56,136.55,3.79122]
["bitfinex-derivatives","SOLF0:USTF0",1728585964581,3.58979432,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728585964785,7.68,136.59,136.56,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1728585965081,80.5396,136.64,136.56,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1728585965082,7.68,136.58,136.56,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1728585965284,7.68,136.58,136.56,19.77611]
["bitfinex-derivatives","SOLF0:USTF0",1728585965582,7.68,136.58,136.57,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1728585965982,79.18,136.64,136.57,19.77611]
["bitfinex-derivatives","SOLF0:USTF0",1728585966279,17.70502,136.67,136.59,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1728585966280,7.68,136.65,136.59,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1728585966475,7.68,136.65,136.57,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1728585966684,7.68,136.65,136.57,19.77611]
["bitfinex-derivatives","SOLF0:USTF0",1728585967180,3.6641,136.63,136.6,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1728585967575,7.68,136.65,136.6,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728585967775,3.6645,136.62,136.6,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728585967980,7.68,136.61,136.6,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728585968181,7.68,136.61,136.59,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728585968381,3.6649,136.6,136.59,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728585968988,3.6651,136.59,136.58,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728585969187,3.6651,136.59,136.57,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728585969896,3.6651,136.6,136.57,5.86123]
["bitfinex-derivatives","SOLF0:USTF0",1728585970392,7.68,136.61,136.57,5.86123]
["bitfinex-derivatives","SOLF0:USTF0",1728585970704,3.6651,136.6,136.57,5.86123]
["bitfinex-derivatives","SOLF0:USTF0",1728585971197,3.6653,136.59,136.57,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728585971898,7.68,136.61,136.57,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728585972400,11.3446,136.61,136.58,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1728585972703,11.3446,136.61,136.57,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728585972704,7.68,136.61,136.57,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728585972895,3.6654,136.58,136.57,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728585973903,3.6653,136.59,136.57,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728585974503,3.6654,136.58,136.57,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728585974708,17.58,136.6,136.55,6.42095]
["bitfinex-derivatives","SOLF0:USTF0",1728585974909,7.68,136.61,136.55,6.42095]
["bitfinex-derivatives","SOLF0:USTF0",1728585975709,7.68,136.61,136.55,24.00095]
["bitfinex-derivatives","SOLF0:USTF0",1728585975908,11.3447,136.61,136.58,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1728585976608,11.3447,136.61,136.59,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1728585977004,11.3447,136.61,136.59,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728585977210,11.3447,136.61,136.59,5.86063]
["bitfinex-derivatives","SOLF0:USTF0",1728585977710,11.3447,136.61,136.59,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728585978408,7.68,136.61,136.6,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1728585978608,79.16,136.65,136.59,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728585978911,7.68,136.64,136.63,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1728585979306,7.68,136.64,136.63,5.85963]
["bitfinex-derivatives","SOLF0:USTF0",1728585980305,79.16,136.65,136.63,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728585980503,0.12502,136.67,136.63,19.77563]
["bitfinex-derivatives","SOLF0:USTF0",1728585980707,7.64,136.65,136.63,22.44973]
["bitfinex-derivatives","SOLF0:USTF0",1728585980912,5.474,136.65,136.64,21.2438]
["bitfinex-derivatives","SOLF0:USTF0",1728585981108,0.12502,136.67,136.64,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1728585981712,0.12502,136.67,136.64,19.77563]
["bitfinex-derivatives","SOLF0:USTF0",1728585981902,0.12502,136.67,136.66,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1728585982514,0.12502,136.67,136.66,21.2432]
["bitfinex-derivatives","SOLF0:USTF0",1728585982812,82.8017,136.72,136.66,19.77563]
["bitfinex-derivatives","SOLF0:USTF0",1728585982813,7.64,136.7,136.66,19.77563]
["bitfinex-derivatives","SOLF0:USTF0",1728585983522,7.64,136.7,136.68,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1728585984017,7.64,136.7,136.67,5.85853]
["bitfinex-derivatives","SOLF0:USTF0",1728585984212,7.64,136.7,136.67,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1728585984413,7.64,136.7,136.67,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728585985117,3.6625,136.69,136.67,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728585985308,7.64,136.7,136.67,5.85843]
["bitfinex-derivatives","SOLF0:USTF0",1728585986510,11.3023,136.7,136.67,5.85843]
["bitfinex-derivatives","SOLF0:USTF0",1728585987117,3.6627,136.68,136.67,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728585987518,7.64,136.7,136.67,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728585987716,3.6625,136.69,136.67,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728585988220,7.64,136.7,136.67,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728585989023,3.6624,136.69,136.67,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728585989224,7.64,136.7,136.67,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728585989423,3.6627,136.68,136.67,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728585989620,3.64259212,136.69,136.65,5.85903]
["bitfinex-derivatives","SOLF0:USTF0",1728585990224,3.6629,136.68,136.65,5.85903]
["bitfinex-derivatives","SOLF0:USTF0",1728585990424,3.6629,136.68,136.65,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728585990626,3.6629,136.68,136.66,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1728585990814,3.6626,136.69,136.65,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728585991018,7.64,136.7,136.66,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1728585991220,7.64,136.7,136.65,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728585991522,7.64,136.7,136.68,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1728585991833,7.64,136.69,136.68,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1728585993516,7.64,136.69,136.67,19.77563]
["bitfinex-derivatives","SOLF0:USTF0",1728585994219,7.64,136.69,136.67,23.43843]
["bitfinex-derivatives","SOLF0:USTF0",1728585994417,7.64,136.69,136.67,19.77563]
["bitfinex-derivatives","SOLF0:USTF0",1728585995424,79.14,136.72,136.67,19.77563]
["bitfinex-derivatives","SOLF0:USTF0",1728585995725,7.64,136.71,136.68,18.9924]
["bitfinex-derivatives","SOLF0:USTF0",1728585996216,7.64,136.71,136.7,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1728585996824,86.78,136.72,136.7,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1728585998529,3.78642,136.73,136.68,21.18803]
["bitfinex-derivatives","SOLF0:USTF0",1728585998824,7.64,136.72,136.71,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1728586002330,0.12502,136.73,136.71,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1728586002626,7.76502,136.73,136.71,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1728586004530,7.76502,136.73,136.7,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728586005235,7.76502,136.73,136.66,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1728586005539,3.6624,136.7,136.67,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1728586005736,7.64,136.69,136.67,5.85843]
["bitfinex-derivatives","SOLF0:USTF0",1728586006226,7.64,136.69,136.67,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728586007229,7.64,136.69,136.67,5.85843]
["bitfinex-derivatives","SOLF0:USTF0",1728586008027,7.64,136.69,136.68,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1728586008228,7.64,136.69,136.68,5.85833]
["bitfinex-derivatives","SOLF0:USTF0",1728586009726,7.64,136.69,136.68,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728586009936,7.64,136.69,136.67,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728586010634,3.6627,136.68,136.67,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728586010933,7.64,136.69,136.66,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728586011138,3.6629,136.68,136.66,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728586012138,3.6629,136.68,136.66,5.85883]
["bitfinex-derivatives","SOLF0:USTF0",1728586012334,7.64,136.69,136.66,5.85883]
["bitfinex-derivatives","SOLF0:USTF0",1728586012533,11.3025,136.69,136.66,5.85883]
["bitfinex-derivatives","SOLF0:USTF0",1728586013134,11.3025,136.69,136.67,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1728586013333,7.64,136.69,136.67,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1728586014039,3.6623,136.7,136.67,5.85853]
["bitfinex-derivatives","SOLF0:USTF0",1728586014236,3.9376,136.69,136.67,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728586014437,7.6,136.69,136.67,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728586015228,7.6,136.69,136.68,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1728586015431,7.6,136.69,136.68,21.2427]
["bitfinex-derivatives","SOLF0:USTF0",1728586015631,7.6,136.69,136.68,23.43833]
["bitfinex-derivatives","SOLF0:USTF0",1728586016235,7.6,136.72,136.7,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1728586016734,7.6,136.72,136.71,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1728586017843,7.6,136.72,136.7,19.77563]
["bitfinex-derivatives","SOLF0:USTF0",1728586018031,7.6,136.72,136.7,5.85763]
["bitfinex-derivatives","SOLF0:USTF0",1728586018032,11.2617,136.72,136.7,5.85763]
["bitfinex-derivatives","SOLF0:USTF0",1728586018634,7.6,136.72,136.7,5.85763]
["bitfinex-derivatives","SOLF0:USTF0",1728586019536,7.6,136.72,136.7,19.77563]
["bitfinex-derivatives","SOLF0:USTF0",1728586019745,7.6,136.72,136.71,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1728586021240,0.12502,136.73,136.7,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728586021436,0.12502,136.73,136.71,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1728586021838,3.78652,136.73,136.7,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728586022050,3.78652,136.73,136.7,5.85763]
["bitfinex-derivatives","SOLF0:USTF0",1728586022253,3.78652,136.73,136.7,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728586023049,3.6617,136.72,136.7,5.85773]
["bitfinex-derivatives","SOLF0:USTF0",1728586023441,3.6617,136.72,136.7,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728586023950,3.6619,136.71,136.7,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728586024150,0.12502,136.73,136.69,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728586024753,3.78652,136.73,136.7,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1728586025339,0.12502,136.73,136.71,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1728586025539,74.14956389,136.78,136.71,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1728586025845,7.6,136.77,136.76,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1728586026449,7.6,136.77,136.76,14.9106]
["bitfinex-derivatives","SOLF0:USTF0",1728586027048,7.6,136.77,136.76,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728586028041,7.6,136.77,136.75,14.9107]
["bitfinex-derivatives","SOLF0:USTF0",1728586028246,11.2605,136.77,136.75,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728586028443,11.2605,136.77,136.74,5.85663]
["bitfinex-derivatives","SOLF0:USTF0",1728586028846,11.2604,136.77,136.74,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728586029847,11.2604,136.77,136.74,5.85663]
["bitfinex-derivatives","SOLF0:USTF0",1728586030356,7.6,136.77,136.74,19.77563]
["bitfinex-derivatives","SOLF0:USTF0",1728586031352,7.6,136.77,136.76,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1728586032248,7.6,136.78,136.76,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1728586032661,11.2601,136.78,136.75,5.85633]
["bitfinex-derivatives","SOLF0:USTF0",1728586033262,11.2601,136.78,136.75,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728586034067,11.2601,136.78,136.75,5.85633]
["bitfinex-derivatives","SOLF0:USTF0",1728586037770,7.6,136.78,136.75,5.85633]
["bitfinex-derivatives","SOLF0:USTF0",1728586037968,3.6604,136.77,136.75,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728586038765,3.6606,136.76,136.75,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728586038967,3.6606,136.76,136.74,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728586039162,7.6,136.78,136.74,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728586039369,3.6604,136.77,136.74,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728586039562,3.6604,136.77,136.74,5.85663]
["bitfinex-derivatives","SOLF0:USTF0",1728586039765,7.6,136.78,136.74,5.85663]
["bitfinex-derivatives","SOLF0:USTF0",1728586040273,7.6,136.78,136.74,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728586040475,7.6,136.78,136.71,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1728586040774,7.6,136.78,136.73,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1728586041074,7.6,136.78,136.74,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1728586041269,11.2602,136.78,136.74,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728586041474,11.2602,136.78,136.75,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1728586041775,7.6,136.78,136.75,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728586041974,7.6,136.78,136.76,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1728586042472,7.6,136.78,136.76,5.85603]
["bitfinex-derivatives","SOLF0:USTF0",1728586043368,7.68502,136.79,136.76,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728586043580,0.12502,136.79,136.77,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1728586043873,7.56,136.83,136.78,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1728586044169,7.56,136.83,136.8,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1728586044369,7.56,136.83,136.81,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1728586044573,7.56,136.83,136.8,19.77563]
["bitfinex-derivatives","SOLF0:USTF0",1728586044963,11.2188,136.83,136.8,23.43503]
["bitfinex-derivatives","SOLF0:USTF0",1728586045163,7.56,136.83,136.8,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728586045472,3.6591,136.82,136.8,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728586045668,7.56,136.83,136.8,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728586045973,11.2189,136.83,136.8,5.85503]
["bitfinex-derivatives","SOLF0:USTF0",1728586046473,7.56,136.83,136.8,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728586046674,3.6591,136.82,136.8,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728586046866,7.56,136.83,136.8,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728586047267,3.6592,136.81,136.8,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728586051480,3.66,136.79,136.75,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1728586051673,7.56,136.79,136.75,5.01243]
["bitfinex-derivatives","SOLF0:USTF0",1728586051876,7.56,136.79,136.76,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1728586052078,7.56,136.79,136.76,5.85593]
["bitfinex-derivatives","SOLF0:USTF0",1728586052273,11.2199,136.79,136.76,5.85593]
["bitfinex-derivatives","SOLF0:USTF0",1728586052478,7.56,136.79,136.76,17.10593]
["bitfinex-derivatives","SOLF0:USTF0",1728586053280,11.2199,136.79,136.76,17.10593]
["bitfinex-derivatives","SOLF0:USTF0",1728586054669,7.56,136.79,136.76,17.10593]
["bitfinex-derivatives","SOLF0:USTF0",1728586054870,3.66,136.78,136.76,13.44563]
["bitfinex-derivatives","SOLF0:USTF0",1728586055085,18.81,136.79,136.74,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1728586055379,18.81,136.79,136.74,3.49473]
["bitfinex-derivatives","SOLF0:USTF0",1728586055380,3.6607,136.76,136.74,3.49473]
["bitfinex-derivatives","SOLF0:USTF0",1728586055780,18.81,136.79,136.75,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728586056087,3.6604,136.77,136.75,13.44563]
["bitfinex-derivatives","SOLF0:USTF0",1728586057085,7.56,136.79,136.75,13.44563]
["bitfinex-derivatives","SOLF0:USTF0",1728586057281,3.6603,136.78,136.75,17.10633]
["bitfinex-derivatives","SOLF0:USTF0",1728586057883,3.6604,136.77,136.75,17.10633]
["bitfinex-derivatives","SOLF0:USTF0",1728586059279,7.56,136.79,136.76,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728586059483,7.56,136.8,136.78,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728586059680,7.56,136.8,136.76,13.44563]
["bitfinex-derivatives","SOLF0:USTF0",1728586060378,3.6599,136.79,136.77,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1728586060574,7.56,136.8,136.77,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1728586060575,7.56,136.8,136.78,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728586060980,7.56,136.81,136.79,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728586061377,7.56,136.81,136.79,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728586061577,7.56,136.81,136.78,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728586061777,7.56,136.81,136.78,13.44563]
["bitfinex-derivatives","SOLF0:USTF0",1728586062280,7.56,136.81,136.78,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728586062987,3.6598,136.79,136.78,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728586065981,7.56,136.81,136.78,13.44563]
["bitfinex-derivatives","SOLF0:USTF0",1728586066182,7.56,136.81,136.78,17.10563]
["bitfinex-derivatives","SOLF0:USTF0",1728586066183,3.6596,136.8,136.78,17.10563]
["bitfinex-derivatives","SOLF0:USTF0",1728586066475,7.56,136.81,136.78,13.44563]
["bitfinex-derivatives","SOLF0:USTF0",1728586066787,3.6596,136.8,136.78,17.10553]
["bitfinex-derivatives","SOLF0:USTF0",1728586069984,3.6598,136.79,136.78,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728586071384,3.6598,136.79,136.78,13.44563]
["bitfinex-derivatives","SOLF0:USTF0",1728586071590,3.6596,136.8,136.78,17.10563]
["bitfinex-derivatives","SOLF0:USTF0",1728586071981,7.56,136.81,136.78,13.44563]
["bitfinex-derivatives","SOLF0:USTF0",1728586072491,11.2194,136.81,136.79,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1728586072888,7.56,136.81,136.79,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728586073591,3.6595,136.8,136.79,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728586074587,11.2194,136.81,136.79,17.10523]
["bitfinex-derivatives","SOLF0:USTF0",1728586074791,11.2194,136.81,136.79,5.85523]
["bitfinex-derivatives","SOLF0:USTF0",1728586075387,3.6594,136.81,136.79,5.85523]
["bitfinex-derivatives","SOLF0:USTF0",1728586076287,11.1991,136.82,136.8,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1728586076594,3.6591,136.82,136.8,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1728586076788,7.54,136.82,136.81,14.9091]
["bitfinex-derivatives","SOLF0:USTF0",1728586077797,11.1989,136.83,136.81,14.9091]
["bitfinex-derivatives","SOLF0:USTF0",1728586078294,7.54,136.83,136.81,13.44563]
["bitfinex-derivatives","SOLF0:USTF0",1728586078596,3.659,136.82,136.81,2.19563]
["bitfinex-derivatives","SOLF0:USTF0",1728586079090,3.6596,136.8,136.74,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1728586079294,18.79,136.83,136.78,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728586079689,3.6596,136.8,136.78,17.10296]
["bitfinex-derivatives","SOLF0:USTF0",1728586080492,3.6598,136.79,136.78,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728586080701,7.54,136.79,136.77,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728586081199,3.66,136.78,136.77,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728586082290,3.6606,136.76,136.75,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728586082597,3.6606,136.76,136.64,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1728586082598,11.25,136.76,136.72,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728586082797,7.54,136.75,136.72,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728586083001,14.9111,136.74,136.72,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728586083807,3.6611,136.74,136.72,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728586086310,3.6616,136.72,136.71,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728586086497,17.59,136.74,136.68,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728586086694,7.54,136.75,136.68,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728586086895,3.6623,136.7,136.68,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728586087405,7.54,136.71,136.68,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728586087603,3.6624,136.69,136.68,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728586088609,3.6623,136.7,136.68,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728586088910,7.54,136.71,136.68,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728586089098,7.54,136.71,136.69,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1728586089302,7.54,136.71,136.69,21.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728586089698,7.54,136.71,136.69,23.44526]
["bitfinex-derivatives","SOLF0:USTF0",1728586090002,7.54,136.71,136.7,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1728586090701,7.54,136.71,136.69,21.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728586090911,7.54,136.71,136.69,23.44536]
["bitfinex-derivatives","SOLF0:USTF0",1728586092495,7.54,136.71,136.7,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1728586092900,96.63,136.77,136.69,19.78306]
["bitfinex-derivatives","SOLF0:USTF0",1728586093098,7.54,136.76,136.69,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728586094200,3.6619,136.72,136.69,5.85546]
["bitfinex-derivatives","SOLF0:USTF0",1728586094506,11.2019,136.72,136.69,5.85546]
["bitfinex-derivatives","SOLF0:USTF0",1728586095114,7.54,136.72,136.69,5.85546]
["bitfinex-derivatives","SOLF0:USTF0",1728586095509,7.54,136.72,136.7,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1728586095711,11.2016,136.72,136.69,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728586096008,11.2016,136.72,136.69,5.85536]
["bitfinex-derivatives","SOLF0:USTF0",1728586096605,3.6621,136.71,136.69,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728586097312,7.54,136.72,136.69,5.85546]
["bitfinex-derivatives","SOLF0:USTF0",1728586097505,7.54,136.72,136.69,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728586098310,7.54,136.72,136.7,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1728586098708,7.54,136.72,136.71,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1728586098906,7.54,136.72,136.7,19.78306]
["bitfinex-derivatives","SOLF0:USTF0",1728586099811,7.54,136.72,136.71,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1728586100110,79.04,136.77,136.71,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1728586100307,3.6612,136.74,136.71,21.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728586100504,11.1612,136.74,136.71,23.44486]
["bitfinex-derivatives","SOLF0:USTF0",1728586100913,7.5,136.74,136.71,19.78306]
["bitfinex-derivatives","SOLF0:USTF0",1728586101101,0.12502,136.79,136.73,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1728586101307,7.5,136.78,136.75,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1728586101507,7.62502,136.79,136.77,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1728586101709,7.62502,136.79,136.77,5.85336]
["bitfinex-derivatives","SOLF0:USTF0",1728586101906,7.62502,136.79,136.77,23.44336]
["bitfinex-derivatives","SOLF0:USTF0",1728586102507,11.28482,136.79,136.77,23.44336]
["bitfinex-derivatives","SOLF0:USTF0",1728586103307,7.62502,136.79,136.77,23.44336]
["bitfinex-derivatives","SOLF0:USTF0",1728586104309,11.25130025,136.79,136.76,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728586104516,11.25130025,136.79,136.72,21.21376]
["bitfinex-derivatives","SOLF0:USTF0",1728586104906,3.6605,136.77,136.74,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1728586105409,3.6606,136.76,136.74,5.85406]
["bitfinex-derivatives","SOLF0:USTF0",1728586105712,11.25130025,136.79,136.74,5.85406]
["bitfinex-derivatives","SOLF0:USTF0",1728586106403,3.6608,136.75,136.74,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728586106814,11.1608,136.75,136.74,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728586107016,7.5,136.75,136.73,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728586107219,3.6613,136.74,136.73,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728586107522,7.5,136.75,136.73,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728586108511,11.161,136.75,136.73,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728586108826,7.5,136.75,136.73,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728586109012,11.1609,136.75,136.73,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728586112220,7.5,136.75,136.73,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728586112419,3.6611,136.74,136.73,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728586112725,7.5,136.75,136.73,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728586115220,0.12502,136.79,136.75,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1728586115425,7.5,136.78,136.75,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1728586115619,7.5,136.78,136.75,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728586116217,3.6604,136.77,136.75,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728586117020,3.6604,136.77,136.75,5.85386]
["bitfinex-derivatives","SOLF0:USTF0",1728586117530,7.5,136.78,136.75,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728586117824,7.62502,136.79,136.77,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1728586118616,7.62502,136.79,136.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1728586119022,7.62502,136.79,136.78,5.85306]
["bitfinex-derivatives","SOLF0:USTF0",1728586119429,7.62502,136.79,136.78,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728586119724,11.19775321,136.79,136.74,2.19306]
["bitfinex-derivatives","SOLF0:USTF0",1728586119927,11.19775321,136.79,136.72,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728586120114,3.6611,136.75,136.72,3.62456]
["bitfinex-derivatives","SOLF0:USTF0",1728586120316,11.1611,136.75,136.72,3.62456]
["bitfinex-derivatives","SOLF0:USTF0",1728586120921,11.1611,136.75,136.72,21.21456]
["bitfinex-derivatives","SOLF0:USTF0",1728586121222,7.5,136.75,136.74,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1728586121916,7.5,136.75,136.74,5.85496]
["bitfinex-derivatives","SOLF0:USTF0",1728586124831,11.1608,136.75,136.74,2.19386]
["bitfinex-derivatives","SOLF0:USTF0",1728586127727,7.5,136.75,136.74,2.19386]
["bitfinex-derivatives","SOLF0:USTF0",1728586131429,3.6607,136.76,136.74,2.19386]
["bitfinex-derivatives","SOLF0:USTF0",1728586131629,7.48,136.76,136.74,2.19386]
["bitfinex-derivatives","SOLF0:USTF0",1728586132026,7.48,136.76,136.75,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1728586132636,7.48,136.77,136.75,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1728586132833,11.1404,136.77,136.75,5.85446]
["bitfinex-derivatives","SOLF0:USTF0",1728586134029,11.1404,136.77,136.75,2.19386]
["bitfinex-derivatives","SOLF0:USTF0",1728586134233,3.6606,136.76,136.75,2.19386]
["bitfinex-derivatives","SOLF0:USTF0",1728586134538,3.6606,136.76,136.72,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728586134539,7.48,136.77,136.74,2.19386]
["bitfinex-derivatives","SOLF0:USTF0",1728586134737,3.661,136.75,136.74,2.19386]
["bitfinex-derivatives","SOLF0:USTF0",1728586139438,3.6607,136.76,136.74,2.19386]
["bitfinex-derivatives","SOLF0:USTF0",1728586140740,3.6607,136.76,136.74,5.85496]
["bitfinex-derivatives","SOLF0:USTF0",1728586141536,3.78492,136.79,136.77,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1728586141842,3.78492,136.79,136.74,19.78386]
["bitfinex-derivatives","SOLF0:USTF0",1728586141843,0.12502,136.79,136.76,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1728586142030,0.12502,136.79,136.78,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1728586142238,0.12502,136.79,136.78,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1728586142536,0.12502,136.79,136.76,19.78386]
["bitfinex-derivatives","SOLF0:USTF0",1728586144149,0.12502,136.79,136.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1728586144435,0.12502,136.79,136.78,2.19386]
["bitfinex-derivatives","SOLF0:USTF0",1728586144635,0.12502,136.79,136.78,5.85386]
["bitfinex-derivatives","SOLF0:USTF0",1728586144840,0.12502,136.79,136.78,2.19386]
["bitfinex-derivatives","SOLF0:USTF0",1728586145238,3.78482,136.79,136.78,2.19386]
["bitfinex-derivatives","SOLF0:USTF0",1728586146641,3.66,136.78,136.77,2.19386]
["bitfinex-derivatives","SOLF0:USTF0",1728586146942,0.12502,136.79,136.77,2.19386]
["bitfinex-derivatives","SOLF0:USTF0",1728586147143,3.78492,136.79,136.77,5.85396]
["bitfinex-derivatives","SOLF0:USTF0",1728586147332,0.12502,136.79,136.77,2.19386]
["bitfinex-derivatives","SOLF0:USTF0",1728586147744,0.12502,136.79,136.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1728586147947,0.12502,136.79,136.78,5.85386]
["bitfinex-derivatives","SOLF0:USTF0",1728586159551,0.12502,136.79,136.78,23.44386]
["bitfinex-derivatives","SOLF0:USTF0",1728586161444,3.781,136.82,136.78,21.17576]
["bitfinex-derivatives","SOLF0:USTF0",1728586161753,7.56502,136.91,136.81,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1728586161950,7.56502,136.91,136.83,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1728586162144,4.98035465,136.9,136.87,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1728586162345,1.32345465,136.89,136.86,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1728586162651,3.6569,136.9,136.87,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1728586163150,3.6569,136.9,136.87,2.19386]
["bitfinex-derivatives","SOLF0:USTF0",1728586163356,0.72192,136.91,136.89,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586163555,2.94,136.92,136.89,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586163745,5.6346031,136.92,136.89,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586164047,3.6568,136.91,136.89,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586164953,5.64850496,136.92,136.89,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586165158,3.6568,136.9,136.89,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586171655,3.6568,136.9,136.86,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586171656,3.6574,136.88,136.86,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586171946,7.44,136.88,136.86,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586172151,3.6576,136.87,136.86,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586172362,7.44,136.88,136.86,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586172957,7.44,136.88,136.86,2.69386]
["bitfinex-derivatives","SOLF0:USTF0",1728586173461,11.0975,136.88,136.86,6.35156]
["bitfinex-derivatives","SOLF0:USTF0",1728586174262,3.6576,136.87,136.86,2.69386]
["bitfinex-derivatives","SOLF0:USTF0",1728586174663,3.6576,136.87,136.86,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586179863,4.97092481,136.87,136.86,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586180166,3.6576,136.87,136.86,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586180855,4.97091496,136.87,136.86,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586183060,3.6579,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728586186556,4.97126867,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728586187169,3.6579,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728586187563,3.6584,136.84,136.83,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586187759,14.83323948,136.84,136.83,0.0207]
["bitfinex-derivatives","SOLF0:USTF0",1728586187959,16.14680508,136.84,136.83,0.0207]
["bitfinex-derivatives","SOLF0:USTF0",1728586189262,14.83323948,136.84,136.83,0.0207]
["bitfinex-derivatives","SOLF0:USTF0",1728586189564,16.146896,136.84,136.83,0.0207]
["bitfinex-derivatives","SOLF0:USTF0",1728586191863,14.83323948,136.84,136.83,0.0207]
["bitfinex-derivatives","SOLF0:USTF0",1728586192060,16.14691662,136.84,136.83,0.0207]
["bitfinex-derivatives","SOLF0:USTF0",1728586192477,14.83323948,136.84,136.83,0.0207]
["bitfinex-derivatives","SOLF0:USTF0",1728586192663,16.14689714,136.84,136.83,0.0207]
["bitfinex-derivatives","SOLF0:USTF0",1728586196280,16.14687199,136.84,136.83,0.0207]
["bitfinex-derivatives","SOLF0:USTF0",1728586196463,27.39687199,136.84,136.83,0.0207]
["bitfinex-derivatives","SOLF0:USTF0",1728586198876,3.6592,136.81,136.79,2.31888]
["bitfinex-derivatives","SOLF0:USTF0",1728586199079,16.22313081,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728586202462,3.6595,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728586202668,23.62343081,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728586202869,19.96393081,136.8,136.77,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586203073,3.6608,136.75,136.74,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586203284,11.0608,136.75,136.74,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586203491,14.75900858,136.75,136.74,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586204681,11.0608,136.75,136.74,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586205272,11.0608,136.75,136.74,2.69386]
["bitfinex-derivatives","SOLF0:USTF0",1728586205477,11.0608,136.75,136.74,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586206679,22.3108,136.75,136.74,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586206884,23.62524948,136.75,136.74,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586207184,22.3108,136.75,136.74,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586208269,5.2353,136.75,136.74,17.60496]
["bitfinex-derivatives","SOLF0:USTF0",1728586208472,3.0707,136.75,136.74,20.39006]
["bitfinex-derivatives","SOLF0:USTF0",1728586208673,3.0707,136.75,136.74,16.72896]
["bitfinex-derivatives","SOLF0:USTF0",1728586209586,7.4,136.76,136.74,16.72896]
["bitfinex-derivatives","SOLF0:USTF0",1728586210082,3.6608,136.75,136.74,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728586211784,3.6608,136.75,136.74,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586212378,14.9108,136.75,136.74,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586212688,14.9108,136.75,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728586212689,3.6611,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728586212995,14.9111,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728586214283,14.9111,136.74,136.71,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586214284,3.6616,136.72,136.71,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586214484,18.65,136.72,136.68,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586214683,11.25,136.69,136.68,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586214883,14.9124,136.69,136.68,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586215887,3.6624,136.69,136.68,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586217395,14.9124,136.69,136.68,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586219503,3.6624,136.69,136.68,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586219707,14.9124,136.69,136.68,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586221607,14.9124,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728586221608,3.6627,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728586221810,22.2927,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728586222701,19.94523541,136.68,136.65,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586222901,11.25,136.66,136.62,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586223105,11.25,136.63,136.62,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586223299,11.25,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728586223300,3.6643,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728586223503,4.98006796,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728586225605,1.31576796,136.62,136.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586225807,14.9148,136.6,136.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586226512,3.6648,136.6,136.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586227600,21.2748,136.6,136.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586227806,22.59080399,136.6,136.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586228111,3.6657,136.57,136.56,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586228311,11.0457,136.57,136.56,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586233514,12.36207276,136.57,136.56,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586235321,4.98207276,136.57,136.56,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586235517,12.36207276,136.57,136.56,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586235911,12.36202453,136.57,136.56,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586236414,11.0457,136.57,136.56,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586236716,8.69651891,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728586236916,22.59241891,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728586237506,21.2759,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728586237707,25.01041267,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728586237915,7.40041267,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728586239322,8.71683803,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728586240024,7.40041267,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728586240418,7.40041267,136.56,136.53,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586240419,3.6665,136.54,136.53,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586240612,17.61,136.54,136.51,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728586240818,17.61,136.52,136.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586241013,3.6673,136.51,136.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586241521,3.6675,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728586241721,21.2775,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728586242015,3.6681,136.48,136.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586242225,24.99,136.48,136.44,4.02636]
["bitfinex-derivatives","SOLF0:USTF0",1728586242410,17.61,136.46,136.44,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1728586242614,17.61,136.46,136.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586243526,3.6689,136.45,136.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586244624,4.98650669,136.45,136.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586244923,3.6689,136.45,136.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586246820,11.0489,136.45,136.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586247423,7.38,136.45,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728586247626,21.2791,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728586248719,17.61,136.44,136.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586248926,21.2797,136.42,136.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586249129,17.61,136.42,136.38,0.18369434]
["bitfinex-derivatives","SOLF0:USTF0",1728586249330,17.61,136.39,136.36,0.18369]
["bitfinex-derivatives","SOLF0:USTF0",1728586249521,11.0308,136.38,136.35,0.68369]
["bitfinex-derivatives","SOLF0:USTF0",1728586250815,11.0308,136.38,136.35,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586251423,11.0308,136.38,136.35,0.68369]
["bitfinex-derivatives","SOLF0:USTF0",1728586251831,3.6708,136.38,136.35,0.68369]
["bitfinex-derivatives","SOLF0:USTF0",1728586252020,11.0308,136.38,136.35,0.68369]
["bitfinex-derivatives","SOLF0:USTF0",1728586252623,11.0308,136.38,136.37,0.30871]
["bitfinex-derivatives","SOLF0:USTF0",1728586254340,3.6713,136.36,136.35,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586254629,17.61,136.36,136.32,0.68369]
["bitfinex-derivatives","SOLF0:USTF0",1728586254825,17.61,136.36,136.32,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586255023,3.6721,136.33,136.32,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586255332,11.0321,136.33,136.32,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586255838,11.0321,136.33,136.32,0.68369]
["bitfinex-derivatives","SOLF0:USTF0",1728586257431,11.0321,136.33,136.32,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586258038,7.36,136.33,136.32,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728586258230,17.61,136.37,136.32,0.68369]
["bitfinex-derivatives","SOLF0:USTF0",1728586258441,100.63174895,136.39,136.32,0.68369]
["bitfinex-derivatives","SOLF0:USTF0",1728586258633,100.63174895,136.39,136.33,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728586258937,83.02174895,136.39,136.33,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728586259134,0.12502,136.43,136.38,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1728586259329,0.12502,136.43,136.41,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1728586259529,0.12502,136.43,136.39,5.09245535]
["bitfinex-derivatives","SOLF0:USTF0",1728586260027,0.12502,136.43,136.41,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1728586260229,0.12502,136.43,136.39,5.27614535]
["bitfinex-derivatives","SOLF0:USTF0",1728586261330,0.12502,136.43,136.41,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1728586261533,0.12502,136.43,136.41,3.85359]
["bitfinex-derivatives","SOLF0:USTF0",1728586261938,0.12502,136.43,136.41,0.18369]
["bitfinex-derivatives","SOLF0:USTF0",1728586263538,0.12502,136.43,136.41,3.85359]
["bitfinex-derivatives","SOLF0:USTF0",1728586264440,0.12502,136.43,136.41,0.18369]
["bitfinex-derivatives","SOLF0:USTF0",1728586264839,3.6697,136.42,136.41,0.18369]
["bitfinex-derivatives","SOLF0:USTF0",1728586265146,0.12502,136.43,136.41,0.18369]
["bitfinex-derivatives","SOLF0:USTF0",1728586265338,7.36,136.44,136.43,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1728586265540,11.0286,136.47,136.41,1.55529]
["bitfinex-derivatives","SOLF0:USTF0",1728586265738,3.6686,136.47,136.41,1.55529]
["bitfinex-derivatives","SOLF0:USTF0",1728586265935,7.36,136.48,136.41,1.55529]
["bitfinex-derivatives","SOLF0:USTF0",1728586266436,7.36,136.48,136.45,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1728586266743,7.36,136.48,136.45,0.18369]
["bitfinex-derivatives","SOLF0:USTF0",1728586267232,7.36,136.48,136.45,3.85249]
["bitfinex-derivatives","SOLF0:USTF0",1728586267233,11.0281,136.48,136.45,3.85249]
["bitfinex-derivatives","SOLF0:USTF0",1728586267439,7.36,136.48,136.45,0.18369]
["bitfinex-derivatives","SOLF0:USTF0",1728586267640,3.6685,136.47,136.45,0.18369]
["bitfinex-derivatives","SOLF0:USTF0",1728586267833,7.36,136.48,136.45,0.18369]
["bitfinex-derivatives","SOLF0:USTF0",1728586268744,11.0283,136.48,136.45,3.85249]
["bitfinex-derivatives","SOLF0:USTF0",1728586269437,0.12502,136.49,136.47,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1728586269632,0.12502,136.49,136.48,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728586269835,0.12502,136.49,136.48,1.59019]
["bitfinex-derivatives","SOLF0:USTF0",1728586270338,3.79282,136.49,136.48,1.59019]
["bitfinex-derivatives","SOLF0:USTF0",1728586270643,3.79282,136.49,136.48,0.18369]
["bitfinex-derivatives","SOLF0:USTF0",1728586272140,0.12502,136.49,136.48,3.85179]
["bitfinex-derivatives","SOLF0:USTF0",1728586272346,7.36,136.51,136.48,0.18369]
["bitfinex-derivatives","SOLF0:USTF0",1728586273037,11.0273,136.51,136.49,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1728586274944,11.0273,136.51,136.49,3.85139]
["bitfinex-derivatives","SOLF0:USTF0",1728586275936,7.36,136.51,136.49,0.18369]
["bitfinex-derivatives","SOLF0:USTF0",1728586276136,3.6669,136.53,136.5,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1728586276444,3.6669,136.53,136.49,0.18369]
["bitfinex-derivatives","SOLF0:USTF0",1728586276445,7.36,136.53,136.49,0.18369]
["bitfinex-derivatives","SOLF0:USTF0",1728586276845,7.36,136.53,136.51,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1728586277139,7.36,136.53,136.49,0.18369]
["bitfinex-derivatives","SOLF0:USTF0",1728586277445,3.6665,136.54,136.49,0.18369]
["bitfinex-derivatives","SOLF0:USTF0",1728586278149,3.79122,136.55,136.53,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1728586278447,3.79122,136.55,136.53,3.85039]
["bitfinex-derivatives","SOLF0:USTF0",1728586278841,0.12502,136.55,136.53,0.18369]
["bitfinex-derivatives","SOLF0:USTF0",1728586280248,0.12502,136.55,136.53,3.85029]
["bitfinex-derivatives","SOLF0:USTF0",1728586282937,3.79142,136.55,136.53,3.85029]
["bitfinex-derivatives","SOLF0:USTF0",1728586283541,3.79142,136.55,136.53,0.18369]
["bitfinex-derivatives","SOLF0:USTF0",1728586284549,3.6665,136.54,136.53,0.18369]
["bitfinex-derivatives","SOLF0:USTF0",1728586284748,3.6665,136.54,136.48,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728586284749,11.00712792,136.54,136.48,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728586284952,28.61712792,136.54,136.48,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728586285158,3.6674,136.51,136.48,5.18069]
["bitfinex-derivatives","SOLF0:USTF0",1728586285351,3.6674,136.51,136.48,1.51279]
["bitfinex-derivatives","SOLF0:USTF0",1728586285950,3.6674,136.51,136.49,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1728586286155,3.6671,136.52,136.49,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1728586286344,3.6671,136.52,136.49,3.85139]
["bitfinex-derivatives","SOLF0:USTF0",1728586286847,3.6669,136.53,136.5,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1728586287043,7.32,136.54,136.49,17.79369]
["bitfinex-derivatives","SOLF0:USTF0",1728586287645,10.9866,136.54,136.49,17.79369]
["bitfinex-derivatives","SOLF0:USTF0",1728586288550,7.32,136.54,136.49,17.79369]
["bitfinex-derivatives","SOLF0:USTF0",1728586289048,0.12502,136.55,136.51,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1728586289243,0.12502,136.55,136.51,17.79369]
["bitfinex-derivatives","SOLF0:USTF0",1728586289443,0.12502,136.55,136.53,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1728586289649,0.12502,136.55,136.51,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1728586289858,0.12502,136.55,136.51,17.79369]
["bitfinex-derivatives","SOLF0:USTF0",1728586290550,0.12502,136.55,136.54,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1728586291253,0.5,136.58,136.52,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1728586291455,0.5,136.58,136.54,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1728586292054,3.6657,136.57,136.55,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1728586292756,0.5,136.58,136.54,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1728586292941,0.5,136.58,136.54,17.79369]
["bitfinex-derivatives","SOLF0:USTF0",1728586293344,0.5,136.58,136.57,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1728586293554,0.5,136.58,136.57,3.84939]
["bitfinex-derivatives","SOLF0:USTF0",1728586293760,0.5,136.58,136.57,0.18369]
["bitfinex-derivatives","SOLF0:USTF0",1728586294560,0.5,136.58,136.57,3.84939]
["bitfinex-derivatives","SOLF0:USTF0",1728586303566,0.5,136.58,136.57,0.18369]
["bitfinex-derivatives","SOLF0:USTF0",1728586304666,4.1654,136.58,136.57,0.18369]
["bitfinex-derivatives","SOLF0:USTF0",1728586304865,0.5,136.58,136.57,0.18369]
["bitfinex-derivatives","SOLF0:USTF0",1728586305061,0.5,136.58,136.57,3.84939]
["bitfinex-derivatives","SOLF0:USTF0",1728586309971,0.5,136.58,136.57,0.18369]
["bitfinex-derivatives","SOLF0:USTF0",1728586310164,4.1654,136.58,136.57,0.18369]
["bitfinex-derivatives","SOLF0:USTF0",1728586311568,11.4654,136.58,136.57,0.18369]
["bitfinex-derivatives","SOLF0:USTF0",1728586311771,7.8,136.58,136.5,20.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728586311962,7.8,136.58,136.53,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1728586312167,7.8,136.58,136.53,5.86351]
["bitfinex-derivatives","SOLF0:USTF0",1728586312669,3.6661,136.56,136.54,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1728586312868,7.8,136.58,136.54,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586313068,3.6658,136.57,136.54,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586313268,3.6658,136.57,136.54,5.86331]
["bitfinex-derivatives","SOLF0:USTF0",1728586313460,7.8,136.58,136.54,5.86331]
["bitfinex-derivatives","SOLF0:USTF0",1728586313965,3.6657,136.57,136.54,5.86331]
["bitfinex-derivatives","SOLF0:USTF0",1728586315057,3.666,136.56,136.54,5.86331]
["bitfinex-derivatives","SOLF0:USTF0",1728586315965,7.8,136.58,136.54,5.86331]
["bitfinex-derivatives","SOLF0:USTF0",1728586316161,3.6658,136.57,136.54,5.86331]
["bitfinex-derivatives","SOLF0:USTF0",1728586316871,3.6658,136.57,136.54,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586317177,11.4655,136.58,136.55,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1728586317373,7.8,136.58,136.54,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586317559,3.6658,136.57,136.54,5.86321]
["bitfinex-derivatives","SOLF0:USTF0",1728586320379,3.666,136.56,136.54,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586320576,3.62065953,136.57,136.54,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586320789,3.6661,136.56,136.53,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586321076,7.8,136.58,136.53,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586321579,7.8,136.58,136.56,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1728586321977,7.8,136.58,136.56,5.86271]
["bitfinex-derivatives","SOLF0:USTF0",1728586322278,11.4654,136.58,136.56,5.86271]
["bitfinex-derivatives","SOLF0:USTF0",1728586324275,7.8,136.58,136.56,5.86271]
["bitfinex-derivatives","SOLF0:USTF0",1728586324474,0.5,136.58,136.57,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1728586324871,0.5,136.58,136.57,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586325269,0.5,136.58,136.56,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586325875,4.1655,136.58,136.56,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586326376,4.1655,136.58,136.56,5.86281]
["bitfinex-derivatives","SOLF0:USTF0",1728586326576,0.5,136.58,136.56,5.86281]
["bitfinex-derivatives","SOLF0:USTF0",1728586327365,7.8,136.58,136.56,5.86281]
["bitfinex-derivatives","SOLF0:USTF0",1728586327666,11.4655,136.58,136.56,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586327873,7.8,136.58,136.56,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586328070,7.37932047,136.57,136.5,20.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728586328277,3.71362047,136.57,136.5,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1728586328476,3.71362047,136.57,136.5,4.83961]
["bitfinex-derivatives","SOLF0:USTF0",1728586328671,3.6662,136.55,136.52,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1728586328867,17.61,136.57,136.5,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586329071,17.61,136.55,136.5,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586329377,17.61,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728586329575,17.61,136.53,136.49,2.32193]
["bitfinex-derivatives","SOLF0:USTF0",1728586329882,3.6675,136.5,136.49,2.32193]
["bitfinex-derivatives","SOLF0:USTF0",1728586330081,10.9675,136.5,136.49,2.32193]
["bitfinex-derivatives","SOLF0:USTF0",1728586335075,7.3,136.5,136.43,19.16472]
["bitfinex-derivatives","SOLF0:USTF0",1728586335280,7.3,136.5,136.43,3.75163]
["bitfinex-derivatives","SOLF0:USTF0",1728586335881,7.3,136.5,136.43,7.42083]
["bitfinex-derivatives","SOLF0:USTF0",1728586336082,7.3,136.5,136.43,3.75163]
["bitfinex-derivatives","SOLF0:USTF0",1728586336579,3.6682,136.48,136.45,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1728586337290,3.6684,136.47,136.45,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586337486,7.3,136.5,136.45,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586337785,3.6681,136.48,136.45,5.86571]
["bitfinex-derivatives","SOLF0:USTF0",1728586337990,7.3,136.5,136.45,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586338482,7.3,136.5,136.46,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1728586338483,3.6679,136.49,136.46,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1728586338787,0.5,136.58,136.47,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1728586338978,7.3,136.57,136.47,21.13961]
["bitfinex-derivatives","SOLF0:USTF0",1728586339182,7.3,136.57,136.47,28.43961]
["bitfinex-derivatives","SOLF0:USTF0",1728586339484,7.3,136.57,136.54,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1728586339676,7.3,136.57,136.54,5.86341]
["bitfinex-derivatives","SOLF0:USTF0",1728586340985,0.5,136.58,136.54,30.36691]
["bitfinex-derivatives","SOLF0:USTF0",1728586341187,0.5,136.58,136.56,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1728586341582,0.5,136.58,136.57,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1728586342082,0.5,136.58,136.57,5.86261]
["bitfinex-derivatives","SOLF0:USTF0",1728586344578,0.5,136.64,136.57,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586344785,7.28,136.63,136.57,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586345485,7.28,136.63,136.6,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1728586345684,7.28,136.63,136.6,5.86171]
["bitfinex-derivatives","SOLF0:USTF0",1728586346998,10.9441,136.63,136.6,5.86171]
["bitfinex-derivatives","SOLF0:USTF0",1728586347183,7.28,136.63,136.6,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586347694,7.28,136.63,136.58,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586347889,1.3039,136.62,136.56,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1728586348084,3.6653,136.59,136.56,5.86271]
["bitfinex-derivatives","SOLF0:USTF0",1728586348286,10.9253,136.59,136.56,5.86271]
["bitfinex-derivatives","SOLF0:USTF0",1728586348483,7.26,136.59,136.56,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586348784,3.6655,136.58,136.56,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586349786,3.6655,136.58,136.56,5.86281]
["bitfinex-derivatives","SOLF0:USTF0",1728586351193,7.26,136.59,136.56,5.86281]
["bitfinex-derivatives","SOLF0:USTF0",1728586351393,10.9252,136.59,136.56,5.86281]
["bitfinex-derivatives","SOLF0:USTF0",1728586351991,7.26,136.59,136.56,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586352189,4.28962,136.61,136.58,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1728586352390,7.26,136.6,136.58,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1728586352589,7.26,136.6,136.58,5.86231]
["bitfinex-derivatives","SOLF0:USTF0",1728586353187,7.26,136.6,136.59,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1728586353783,7.26,136.6,136.58,5.86221]
["bitfinex-derivatives","SOLF0:USTF0",1728586353984,7.26,136.6,136.58,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586354401,7.26,136.6,136.58,5.86201]
["bitfinex-derivatives","SOLF0:USTF0",1728586357597,10.925,136.6,136.58,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586358099,3.6651,136.59,136.58,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586359795,3.6656,136.58,136.55,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1728586360200,7.26,136.6,136.53,3.51641]
["bitfinex-derivatives","SOLF0:USTF0",1728586360501,7.26,136.6,136.57,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1728586360891,7.26,136.6,136.59,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1728586361192,7.26,136.6,136.59,5.86201]
["bitfinex-derivatives","SOLF0:USTF0",1728586362496,7.26,136.6,136.59,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586364701,10.9248,136.6,136.59,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586366603,3.6648,136.6,136.59,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586366801,10.9248,136.6,136.59,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586368202,3.6653,136.59,136.57,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586368902,3.6654,136.58,136.57,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586370105,7.26,136.6,136.57,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586370307,3.6653,136.59,136.57,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586371210,3.6653,136.59,136.57,5.86251]
["bitfinex-derivatives","SOLF0:USTF0",1728586371603,7.26,136.6,136.57,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586371902,7.26,136.6,136.55,5.86301]
["bitfinex-derivatives","SOLF0:USTF0",1728586372105,8.6469,136.6,136.55,5.86301]
["bitfinex-derivatives","SOLF0:USTF0",1728586372405,3.6658,136.57,136.55,5.86301]
["bitfinex-derivatives","SOLF0:USTF0",1728586373299,7.24,136.56,136.55,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586373809,7.24,136.56,136.47,10.97367988]
["bitfinex-derivatives","SOLF0:USTF0",1728586373810,3.6664,136.55,136.47,3.73367988]
["bitfinex-derivatives","SOLF0:USTF0",1728586374001,3.6664,136.55,136.5,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1728586374510,3.6664,136.55,136.53,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1728586374901,8.5953,136.59,136.54,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1728586375106,7.24,136.59,136.58,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1728586375300,7.24,136.59,136.55,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1728586375502,7.24,136.59,136.58,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1728586375702,7.24,136.59,136.58,5.86231]
["bitfinex-derivatives","SOLF0:USTF0",1728586376399,7.24,136.6,136.58,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586376909,7.24,136.6,136.59,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1728586377304,7.24,136.6,136.59,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586377609,7.24,136.6,136.59,5.86181]
["bitfinex-derivatives","SOLF0:USTF0",1728586379106,0.62502,136.61,136.6,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1728586379614,0.62502,136.61,136.6,5.86171]
["bitfinex-derivatives","SOLF0:USTF0",1728586381906,0.62502,136.61,136.6,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586382414,4.28962,136.61,136.59,5.86181]
["bitfinex-derivatives","SOLF0:USTF0",1728586382816,0.62502,136.61,136.59,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586383909,4.28972,136.61,136.59,5.86201]
["bitfinex-derivatives","SOLF0:USTF0",1728586384113,0.62502,136.61,136.59,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586384305,0.62502,136.61,136.59,19.78691]
["bitfinex-derivatives","SOLF0:USTF0",1728586384709,0.62502,136.61,136.6,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1728586384903,0.62502,136.61,136.6,5.86171]
["bitfinex-derivatives","SOLF0:USTF0",1728586385517,0.62502,136.61,136.6,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586386423,0.62502,136.61,136.6,5.86171]
["bitfinex-derivatives","SOLF0:USTF0",1728586391527,0.62502,136.61,136.6,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586391939,0.62502,136.61,136.59,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586393322,0.62502,136.61,136.59,5.86201]
["bitfinex-derivatives","SOLF0:USTF0",1728586393323,4.28972,136.61,136.59,5.86201]
["bitfinex-derivatives","SOLF0:USTF0",1728586394433,0.62502,136.61,136.6,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1728586395228,0.62502,136.61,136.6,5.86171]
["bitfinex-derivatives","SOLF0:USTF0",1728586397833,0.62502,136.61,136.6,23.45171]
["bitfinex-derivatives","SOLF0:USTF0",1728586400630,0.5,136.64,136.63,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1728586401041,0.5,136.64,136.63,5.86091]
["bitfinex-derivatives","SOLF0:USTF0",1728586406044,0.5,136.64,136.63,23.45091]
["bitfinex-derivatives","SOLF0:USTF0",1728586406241,7.84502,136.67,136.66,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1728586406953,7.84502,136.67,136.66,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586407339,11.50812,136.67,136.66,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586411345,7.84502,136.67,136.62,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1728586411641,7.84502,136.67,136.62,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586411642,25.43502,136.67,136.62,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586411846,25.43502,136.67,136.61,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586412142,3.6642,136.63,136.61,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586412347,10.8842,136.63,136.61,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586412650,10.8842,136.63,136.61,5.86141]
["bitfinex-derivatives","SOLF0:USTF0",1728586413150,7.22,136.63,136.62,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1728586413654,7.22,136.63,136.62,23.45121]
["bitfinex-derivatives","SOLF0:USTF0",1728586415151,0.62502,136.67,136.62,19.78691]
["bitfinex-derivatives","SOLF0:USTF0",1728586415351,7.22,136.66,136.63,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1728586415849,7.22,136.66,136.65,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1728586416053,7.22,136.66,136.65,5.86031]
["bitfinex-derivatives","SOLF0:USTF0",1728586416259,0.62502,136.67,136.65,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586416547,7.22,136.66,136.65,5.86041]
["bitfinex-derivatives","SOLF0:USTF0",1728586418156,0.62502,136.67,136.65,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586418449,0.62502,136.67,136.66,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1728586418848,0.62502,136.67,136.66,5.86011]
["bitfinex-derivatives","SOLF0:USTF0",1728586423052,0.62502,136.67,136.66,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586423355,0.62502,136.67,136.63,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1728586423548,0.62502,136.67,136.63,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586423852,0.62502,136.67,136.64,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1728586423853,3.6634,136.66,136.64,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1728586424457,3.6634,136.66,136.64,5.86061]
["bitfinex-derivatives","SOLF0:USTF0",1728586426253,3.6635,136.65,136.64,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586430867,4.28802,136.67,136.65,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1728586431158,0.62502,136.67,136.65,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586431865,3.6633,136.66,136.65,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586432962,11.25,136.66,136.64,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586433171,11.25,136.66,136.63,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586433460,12.6518,136.66,136.63,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586434069,3.6638,136.64,136.63,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586434259,10.8438,136.64,136.63,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586434456,3.6642,136.63,136.6,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1728586434659,7.18,136.64,136.6,5.86161]
["bitfinex-derivatives","SOLF0:USTF0",1728586434961,7.18,136.64,136.6,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586435171,1.4018,136.66,136.6,19.78691]
["bitfinex-derivatives","SOLF0:USTF0",1728586435370,7.18,136.65,136.6,19.78691]
["bitfinex-derivatives","SOLF0:USTF0",1728586435672,3.6639,136.64,136.62,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1728586435873,3.6639,136.64,136.62,5.86101]
["bitfinex-derivatives","SOLF0:USTF0",1728586436673,3.6639,136.64,136.62,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586437460,3.664,136.63,136.62,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586437659,7.18,136.65,136.61,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586438067,3.6643,136.62,136.61,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586439074,7.18,136.65,136.62,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1728586439768,3.6639,136.64,136.62,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1728586439974,7.18,136.65,136.62,5.86111]
["bitfinex-derivatives","SOLF0:USTF0",1728586440369,3.6639,136.64,136.62,5.86111]
["bitfinex-derivatives","SOLF0:USTF0",1728586440667,7.18,136.65,136.62,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586440963,7.18,136.65,136.58,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1728586441158,7.18,136.65,136.58,19.78691]
["bitfinex-derivatives","SOLF0:USTF0",1728586441363,7.18,136.65,136.61,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1728586441565,3.6641,136.63,136.61,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1728586441766,3.6641,136.63,136.61,5.86151]
["bitfinex-derivatives","SOLF0:USTF0",1728586442787,7.18,136.65,136.61,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586443069,7.18,136.65,136.64,21.2538]
["bitfinex-derivatives","SOLF0:USTF0",1728586443464,0.62502,136.67,136.66,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1728586443664,3.5168,136.66,136.64,19.78691]
["bitfinex-derivatives","SOLF0:USTF0",1728586444272,7.80502,136.67,136.65,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1728586444574,7.80502,136.67,136.65,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586445573,0.62502,136.67,136.66,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1728586445776,0.62502,136.67,136.66,5.86011]
["bitfinex-derivatives","SOLF0:USTF0",1728586456496,0.62502,136.67,136.66,17.12011]
["bitfinex-derivatives","SOLF0:USTF0",1728586457676,0.62502,136.67,136.66,13.45691]
["bitfinex-derivatives","SOLF0:USTF0",1728586457872,0.62502,136.67,136.66,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586458294,4.28802,136.67,136.66,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586460890,0.62502,136.67,136.66,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586461491,4.28802,136.67,136.66,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586463777,4.28802,136.67,136.66,13.45691]
["bitfinex-derivatives","SOLF0:USTF0",1728586465382,0.62502,136.67,136.66,13.45691]
["bitfinex-derivatives","SOLF0:USTF0",1728586466493,4.28802,136.67,136.66,13.45691]
["bitfinex-derivatives","SOLF0:USTF0",1728586467191,4.28802,136.67,136.66,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586467494,3.6632,136.66,136.65,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586467697,7.16,136.66,136.64,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586467895,3.6637,136.65,136.64,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586470299,7.16,136.66,136.64,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586470597,10.8234,136.66,136.65,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728586471297,10.8234,136.66,136.65,13.45691]
["bitfinex-derivatives","SOLF0:USTF0",1728586471687,7.16,136.66,136.65,13.45691]
["bitfinex-derivatives","SOLF0:USTF0",1728586472698,10.8232,136.66,136.65,13.45691]
["bitfinex-derivatives","SOLF0:USTF0",1728586473496,7.16,136.66,136.65,13.45691]
["bitfinex-derivatives","SOLF0:USTF0",1728586473799,7.16,136.66,136.65,17.12041]
["bitfinex-derivatives","SOLF0:USTF0",1728586474697,0.62502,136.67,136.65,13.45691]
["bitfinex-derivatives","SOLF0:USTF0",1728586474901,0.62502,136.67,136.66,14.9232]
["bitfinex-derivatives","SOLF0:USTF0",1728586475691,0.62502,136.67,136.66,17.12011]
["bitfinex-derivatives","SOLF0:USTF0",1728586479900,81.11222,136.73,136.69,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1728586479901,7.66,136.7,136.69,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1728586480114,7.66,136.7,136.69,14.9224]
["bitfinex-derivatives","SOLF0:USTF0",1728586480501,7.66,136.7,136.69,17.11931]
["bitfinex-derivatives","SOLF0:USTF0",1728586480909,0.5,136.7,136.69,17.11931]
["bitfinex-derivatives","SOLF0:USTF0",1728586485802,0.62502,136.73,136.69,13.45691]
["bitfinex-derivatives","SOLF0:USTF0",1728586486109,7.78502,136.73,136.72,14.9216]
["bitfinex-derivatives","SOLF0:USTF0",1728586486603,7.78502,136.73,136.72,17.11851]
["bitfinex-derivatives","SOLF0:USTF0",1728586487305,0.62502,136.73,136.72,17.11851]
["bitfinex-derivatives","SOLF0:USTF0",1728586490314,0.62502,136.73,136.72,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586491909,0.62502,136.73,136.72,5.85851]
["bitfinex-derivatives","SOLF0:USTF0",1728586496132,0.62502,136.73,136.72,17.11851]
["bitfinex-derivatives","SOLF0:USTF0",1728586503330,0.5,136.76,136.75,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1728586503531,79.1,136.8,136.75,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1728586503532,7.74502,136.79,136.75,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728586503733,7.74502,136.79,136.78,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728586504440,7.74502,136.79,136.77,13.45691]
["bitfinex-derivatives","SOLF0:USTF0",1728586504639,7.74502,136.79,136.77,17.11701]
["bitfinex-derivatives","SOLF0:USTF0",1728586505233,7.74502,136.79,136.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1728586505542,7.74502,136.79,136.78,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586506036,19.00502,136.79,136.78,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586506241,19.00502,136.79,136.76,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586506644,3.6603,136.77,136.76,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586508144,3.6606,136.76,136.75,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586509143,3.6604,136.77,136.75,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586509349,11.26,136.78,136.74,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586509640,3.6607,136.76,136.74,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586509836,7.12,136.75,136.74,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586510038,7.12,136.75,136.72,5.85841]
["bitfinex-derivatives","SOLF0:USTF0",1728586510446,10.781,136.75,136.73,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1728586511041,10.781,136.75,136.72,13.45691]
["bitfinex-derivatives","SOLF0:USTF0",1728586511244,10.781,136.75,136.72,17.11841]
["bitfinex-derivatives","SOLF0:USTF0",1728586511744,10.781,136.75,136.73,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1728586512048,10.781,136.75,136.72,13.45691]
["bitfinex-derivatives","SOLF0:USTF0",1728586512243,7.12,136.75,136.72,13.45691]
["bitfinex-derivatives","SOLF0:USTF0",1728586512436,7.12,136.75,136.72,17.11841]
["bitfinex-derivatives","SOLF0:USTF0",1728586512637,7.12,136.75,136.72,13.45691]
["bitfinex-derivatives","SOLF0:USTF0",1728586513247,10.7809,136.75,136.72,13.45691]
["bitfinex-derivatives","SOLF0:USTF0",1728586513746,7.12,136.75,136.72,13.45691]
["bitfinex-derivatives","SOLF0:USTF0",1728586513951,7.12,136.75,136.74,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728586514248,7.12,136.76,136.75,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1728586514443,7.12,136.76,136.75,14.9208]
["bitfinex-derivatives","SOLF0:USTF0",1728586514946,7.12,136.76,136.75,17.11771]
["bitfinex-derivatives","SOLF0:USTF0",1728586515749,7.12,136.77,136.76,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1728586516340,7.12,136.77,136.76,5.85731]
["bitfinex-derivatives","SOLF0:USTF0",1728586520747,10.7803,136.77,136.74,14.921]
["bitfinex-derivatives","SOLF0:USTF0",1728586520950,7.12,136.77,136.74,17.11791]
["bitfinex-derivatives","SOLF0:USTF0",1728586521141,7.12,136.77,136.74,13.45691]
["bitfinex-derivatives","SOLF0:USTF0",1728586521338,10.7804,136.77,136.75,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1728586521740,10.7804,136.77,136.75,5.85771]
["bitfinex-derivatives","SOLF0:USTF0",1728586524252,7.12,136.77,136.76,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728586524458,7.12,136.77,136.76,14.9206]
["bitfinex-derivatives","SOLF0:USTF0",1728586524752,7.72502,136.79,136.76,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728586524946,0.62502,136.79,136.78,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728586525356,0.5,136.82,136.81,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1728586525547,0.5,136.82,136.81,14.9192]
["bitfinex-derivatives","SOLF0:USTF0",1728586526048,0.5,136.82,136.81,17.11611]
["bitfinex-derivatives","SOLF0:USTF0",1728586526758,7.72502,136.85,136.84,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1728586527062,7.72502,136.85,136.84,14.9184]
["bitfinex-derivatives","SOLF0:USTF0",1728586527356,7.72502,136.85,136.84,17.11531]
["bitfinex-derivatives","SOLF0:USTF0",1728586528656,0.62502,136.85,136.84,17.11531]
["bitfinex-derivatives","SOLF0:USTF0",1728586530773,0.5,136.88,136.86,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1728586531060,0.5,136.88,136.87,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728586532063,0.5,136.88,136.86,17.11471]
["bitfinex-derivatives","SOLF0:USTF0",1728586532555,4.1574,136.88,136.86,17.11471]
["bitfinex-derivatives","SOLF0:USTF0",1728586532760,11.76,136.88,136.82,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1728586532956,3.658,136.86,136.83,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728586533164,11.76,136.88,136.83,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728586533369,0.5,136.88,136.84,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728586533554,3.6577,136.87,136.84,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728586533862,3.6577,136.87,136.84,17.11521]
["bitfinex-derivatives","SOLF0:USTF0",1728586534570,3.6577,136.87,136.84,5.85521]
["bitfinex-derivatives","SOLF0:USTF0",1728586534957,0.5,136.88,136.85,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1728586535761,4.1575,136.88,136.85,5.85501]
["bitfinex-derivatives","SOLF0:USTF0",1728586536468,0.5,136.88,136.86,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1728586536863,0.5,136.88,136.86,5.85471]
["bitfinex-derivatives","SOLF0:USTF0",1728586537370,4.1575,136.88,136.86,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586537559,0.5,136.88,136.86,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586537865,0.5,136.88,136.86,19.75691]
["bitfinex-derivatives","SOLF0:USTF0",1728586538071,0.5,136.88,136.87,21.2176]
["bitfinex-derivatives","SOLF0:USTF0",1728586538565,0.5,136.88,136.87,23.41451]
["bitfinex-derivatives","SOLF0:USTF0",1728586540271,0.62502,136.91,136.87,19.75691]
["bitfinex-derivatives","SOLF0:USTF0",1728586540564,0.62502,136.91,136.9,21.2168]
["bitfinex-derivatives","SOLF0:USTF0",1728586541469,0.62502,136.91,136.9,23.41371]
["bitfinex-derivatives","SOLF0:USTF0",1728586541768,0.62502,136.91,136.9,5.85371]
["bitfinex-derivatives","SOLF0:USTF0",1728586543271,4.28162,136.91,136.9,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586543469,0.62502,136.91,136.9,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586547573,4.28162,136.91,136.9,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586547772,0.62502,136.91,136.9,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586548670,4.28162,136.91,136.9,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586548870,0.62502,136.91,136.9,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586550080,0.62502,136.91,136.9,5.85371]
["bitfinex-derivatives","SOLF0:USTF0",1728586550286,0.62502,136.91,136.9,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586552380,0.62502,136.91,136.9,5.85371]
["bitfinex-derivatives","SOLF0:USTF0",1728586556581,22.58162,136.91,136.9,2.19691]
["bitfinex-derivatives","SOLF0:USTF0",1728586556785,22.58162,136.91,136.87,1.08311]
["bitfinex-derivatives","SOLF0:USTF0",1728586556786,18.92502,136.91,136.87,1.08311]
["bitfinex-derivatives","SOLF0:USTF0",1728586557082,11.24,136.89,136.87,1.08311]
["bitfinex-derivatives","SOLF0:USTF0",1728586557284,14.8973,136.89,136.87,1.08311]
["bitfinex-derivatives","SOLF0:USTF0",1728586557485,11.24,136.89,136.87,1.08311]
["bitfinex-derivatives","SOLF0:USTF0",1728586557691,11.24,136.9,136.87,1.08311]
["bitfinex-derivatives","SOLF0:USTF0",1728586558276,3.6572,136.89,136.87,4.74071]
["bitfinex-derivatives","SOLF0:USTF0",1728586560381,14.897,136.9,136.88,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1728586560783,14.897,136.9,136.87,1.08311]
["bitfinex-derivatives","SOLF0:USTF0",1728586560984,0.62502,136.91,136.88,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728586561178,0.62502,136.91,136.89,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728586561672,0.62502,136.91,136.9,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1728586562073,0.62502,136.91,136.85,14.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728586562281,4.28162,136.91,136.9,1.08311]
["bitfinex-derivatives","SOLF0:USTF0",1728586562784,3.6568,136.9,136.89,1.08311]
["bitfinex-derivatives","SOLF0:USTF0",1728586562989,0.62502,136.91,136.89,1.08311]
["bitfinex-derivatives","SOLF0:USTF0",1728586564284,0.62502,136.91,136.9,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1728586564977,0.62502,136.91,136.89,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1728586565184,0.62502,136.91,136.89,4.74011]
["bitfinex-derivatives","SOLF0:USTF0",1728586566084,0.62502,136.91,136.9,14.8968]
["bitfinex-derivatives","SOLF0:USTF0",1728586566486,0.62502,136.91,136.9,15.97991]
["bitfinex-derivatives","SOLF0:USTF0",1728586568090,0.62502,136.91,136.9,1.08311]
["bitfinex-derivatives","SOLF0:USTF0",1728586568680,0.62502,136.91,136.9,4.73991]
["bitfinex-derivatives","SOLF0:USTF0",1728586569496,0.62502,136.91,136.9,1.08311]
["bitfinex-derivatives","SOLF0:USTF0",1728586570083,0.62502,136.91,136.9,4.73991]
["bitfinex-derivatives","SOLF0:USTF0",1728586575194,0.62502,136.91,136.9,15.97991]
["bitfinex-derivatives","SOLF0:USTF0",1728586575596,0.5,136.94,136.93,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1728586575795,0.5,136.94,136.93,14.896]
["bitfinex-derivatives","SOLF0:USTF0",1728586576190,0.5,136.94,136.93,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1728586576391,0.5,136.94,136.93,4.73911]
["bitfinex-derivatives","SOLF0:USTF0",1728586576990,0.5,136.94,136.93,1.08311]
["bitfinex-derivatives","SOLF0:USTF0",1728586577492,0.5,136.94,136.93,4.73911]
["bitfinex-derivatives","SOLF0:USTF0",1728586578194,0.5,136.94,136.93,1.08311]
["bitfinex-derivatives","SOLF0:USTF0",1728586578685,0.5,136.94,136.93,4.73911]
["bitfinex-derivatives","SOLF0:USTF0",1728586580994,0.5,136.94,136.93,15.97911]
["bitfinex-derivatives","SOLF0:USTF0",1728586581200,0.62502,136.97,136.96,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1728586581500,0.62502,136.97,136.96,14.8952]
["bitfinex-derivatives","SOLF0:USTF0",1728586581901,0.62502,136.97,136.96,15.97831]
["bitfinex-derivatives","SOLF0:USTF0",1728586583004,0.62502,136.97,136.96,1.08311]
["bitfinex-derivatives","SOLF0:USTF0",1728586583601,0.62502,136.97,136.96,12.32311]
["bitfinex-derivatives","SOLF0:USTF0",1728586583904,0.62502,136.97,136.96,1.08311]
["bitfinex-derivatives","SOLF0:USTF0",1728586584193,11.86502,136.97,136.96,1.08311]
["bitfinex-derivatives","SOLF0:USTF0",1728586584395,0.62502,136.97,136.95,1.08311]
["bitfinex-derivatives","SOLF0:USTF0",1728586584603,0.62502,136.97,136.93,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728586584804,0.62502,136.97,136.93,12.32311]
["bitfinex-derivatives","SOLF0:USTF0",1728586585304,3.6554,136.96,136.93,15.97891]
["bitfinex-derivatives","SOLF0:USTF0",1728586586300,3.6554,136.96,136.93,12.32311]
["bitfinex-derivatives","SOLF0:USTF0",1728586586495,3.6554,136.96,136.94,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1728586586900,3.6554,136.96,136.94,4.73881]
["bitfinex-derivatives","SOLF0:USTF0",1728586587898,4.28012,136.97,136.94,4.73881]
["bitfinex-derivatives","SOLF0:USTF0",1728586588500,0.62502,136.97,136.94,1.08311]
["bitfinex-derivatives","SOLF0:USTF0",1728586588703,0.5,137.0,136.95,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1728586589000,1.31234369,136.99,136.95,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1728586589205,1.31234369,136.99,136.96,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1728586589391,4.96694369,136.99,136.96,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1728586589599,3.6546,136.99,136.96,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1728586590397,3.6546,136.99,136.97,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728586590704,3.6546,136.99,136.97,4.73791]
["bitfinex-derivatives","SOLF0:USTF0",1728586591907,3.6544,136.99,136.97,1.08311]
["bitfinex-derivatives","SOLF0:USTF0",1728586592101,1.31235336,136.98,136.97,1.08311]
["bitfinex-derivatives","SOLF0:USTF0",1728586592803,0.5,137.0,136.97,1.08311]
["bitfinex-derivatives","SOLF0:USTF0",1728586593005,1.3123524,136.99,136.97,1.08311]
["bitfinex-derivatives","SOLF0:USTF0",1728586593607,3.6547,136.98,136.97,1.08311]
["bitfinex-derivatives","SOLF0:USTF0",1728586593803,4.9670524,136.98,136.97,1.08311]
["bitfinex-derivatives","SOLF0:USTF0",1728586594005,3.6549,136.97,136.96,1.08311]
["bitfinex-derivatives","SOLF0:USTF0",1728586596510,18.06,137.0,136.96,1.08311]
["bitfinex-derivatives","SOLF0:USTF0",1728586596809,4.96686393,136.99,136.96,4.73811]
["bitfinex-derivatives","SOLF0:USTF0",1728586597010,1.31236393,136.98,136.96,4.73811]
["bitfinex-derivatives","SOLF0:USTF0",1728586597200,3.6547,136.98,136.96,4.73811]
["bitfinex-derivatives","SOLF0:USTF0",1728586600011,3.6546,136.99,136.97,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1728586600713,3.6546,136.99,136.97,4.73801]
["bitfinex-derivatives","SOLF0:USTF0",1728586602412,0.5,137.0,136.97,1.08311]
["bitfinex-derivatives","SOLF0:USTF0",1728586602612,1.3122839,136.99,136.98,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1728586602819,0.5,137.0,136.98,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1728586603119,0.5,137.0,136.98,18.64311]
["bitfinex-derivatives","SOLF0:USTF0",1728586603408,0.5,137.0,136.99,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1728586603606,0.5,137.06,136.99,36.20311]
["bitfinex-derivatives","SOLF0:USTF0",1728586603811,0.5,137.06,137.03,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1728586604207,0.5,137.06,137.03,1.08311]
["bitfinex-derivatives","SOLF0:USTF0",1728586604409,0.5,137.06,137.04,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1728586604714,0.5,137.06,137.03,1.08311]
["bitfinex-derivatives","SOLF0:USTF0",1728586605211,0.5,137.06,137.04,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1728586605509,0.62502,137.09,137.04,18.64311]
["bitfinex-derivatives","SOLF0:USTF0",1728586605711,0.5,137.12,137.08,21.212]
["bitfinex-derivatives","SOLF0:USTF0",1728586605908,0.5,137.12,137.08,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1728586606209,0.5,137.12,137.08,18.64311]
["bitfinex-derivatives","SOLF0:USTF0",1728586606411,0.5,137.12,137.11,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1728586606918,0.5,137.12,137.11,1.08311]
["bitfinex-derivatives","SOLF0:USTF0",1728586609010,0.5,137.12,137.1,1.08311]
["bitfinex-derivatives","SOLF0:USTF0",1728586609211,0.5,137.12,137.05,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1728586609212,18.06,137.12,137.09,1.08311]
["bitfinex-derivatives","SOLF0:USTF0",1728586609816,3.6515,137.1,137.09,1.08311]
["bitfinex-derivatives","SOLF0:USTF0",1728586610010,3.6515,137.1,137.04,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728586610011,8.33108776,137.1,137.04,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1728586610319,3.6523,137.07,137.04,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1728586610612,7.02,137.1,137.04,2.18882]
["bitfinex-derivatives","SOLF0:USTF0",1728586611216,3.6528,137.06,137.04,2.18882]
["bitfinex-derivatives","SOLF0:USTF0",1728586611415,7.02,137.1,137.04,2.18882]
["bitfinex-derivatives","SOLF0:USTF0",1728586611718,3.6527,137.06,137.04,2.18882]
["bitfinex-derivatives","SOLF0:USTF0",1728586611903,3.7083832,137.08,137.04,2.18882]
["bitfinex-derivatives","SOLF0:USTF0",1728586612105,17.56,137.09,137.04,2.18882]
["bitfinex-derivatives","SOLF0:USTF0",1728586612310,3.6527,137.06,137.04,2.18882]
["bitfinex-derivatives","SOLF0:USTF0",1728586613511,3.6516,137.1,137.06,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1728586613721,10.6516,137.1,137.06,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1728586614017,7.0,137.1,137.05,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1728586614315,0.5,137.12,137.05,19.74882]
["bitfinex-derivatives","SOLF0:USTF0",1728586614517,8.31102151,137.11,137.07,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1728586614812,10.6512,137.11,137.08,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1728586615218,10.6512,137.11,137.07,19.74882]
["bitfinex-derivatives","SOLF0:USTF0",1728586615423,10.6512,137.11,137.08,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1728586615915,3.6515,137.1,137.08,2.18882]
["bitfinex-derivatives","SOLF0:USTF0",1728586617021,7.0,137.11,137.08,2.18882]
["bitfinex-derivatives","SOLF0:USTF0",1728586617333,7.0,137.11,137.07,2.18882]
["bitfinex-derivatives","SOLF0:USTF0",1728586617507,1.3110761,137.1,137.07,2.18882]
["bitfinex-derivatives","SOLF0:USTF0",1728586617711,3.6522,137.08,137.07,2.18882]
["bitfinex-derivatives","SOLF0:USTF0",1728586621306,0.5,137.12,137.11,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1728586621510,0.5,137.12,137.11,23.40002]
["bitfinex-derivatives","SOLF0:USTF0",1728586622410,0.5,137.12,137.11,33.89002]
["bitfinex-derivatives","SOLF0:USTF0",1728586623213,0.62502,137.15,137.14,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1728586623415,1.93566602,137.15,137.14,5.83922]
["bitfinex-derivatives","SOLF0:USTF0",1728586623615,1.93566602,137.15,137.14,2.18882]
["bitfinex-derivatives","SOLF0:USTF0",1728586623817,0.62502,137.15,137.14,5.83922]
["bitfinex-derivatives","SOLF0:USTF0",1728586625224,0.62502,137.15,137.14,2.18882]
["bitfinex-derivatives","SOLF0:USTF0",1728586628417,0.62502,137.15,137.11,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1728586628622,0.62502,137.15,137.13,2.18882]
["bitfinex-derivatives","SOLF0:USTF0",1728586628623,4.27542,137.15,137.13,2.18882]
["bitfinex-derivatives","SOLF0:USTF0",1728586629112,0.62502,137.15,137.13,2.18882]
["bitfinex-derivatives","SOLF0:USTF0",1728586629518,0.62502,137.15,137.13,5.83932]
["bitfinex-derivatives","SOLF0:USTF0",1728586629714,0.62502,137.15,137.13,2.18882]
["bitfinex-derivatives","SOLF0:USTF0",1728586630419,4.27522,137.15,137.13,2.18882]
["bitfinex-derivatives","SOLF0:USTF0",1728586630626,0.62502,137.15,137.13,2.18882]
["bitfinex-derivatives","SOLF0:USTF0",1728586631025,4.27522,137.15,137.13,5.83942]
["bitfinex-derivatives","SOLF0:USTF0",1728586631331,0.62502,137.15,137.13,5.83942]
["bitfinex-derivatives","SOLF0:USTF0",1728586631518,0.62502,137.15,137.13,2.18882]
["bitfinex-derivatives","SOLF0:USTF0",1728586632533,0.62502,137.15,137.13,5.83932]
["bitfinex-derivatives","SOLF0:USTF0",1728586633227,4.27522,137.15,137.13,5.83932]
["bitfinex-derivatives","SOLF0:USTF0",1728586633430,0.62502,137.15,137.13,2.18882]
["bitfinex-derivatives","SOLF0:USTF0",1728586634517,4.27532,137.15,137.13,5.83942]
["bitfinex-derivatives","SOLF0:USTF0",1728586634718,4.27532,137.15,137.13,2.18882]
["bitfinex-derivatives","SOLF0:USTF0",1728586635317,4.27532,137.15,137.13,5.83942]
["bitfinex-derivatives","SOLF0:USTF0",1728586635318,0.62502,137.15,137.13,5.83942]
["bitfinex-derivatives","SOLF0:USTF0",1728586635519,0.62502,137.15,137.13,2.18882]
["bitfinex-derivatives","SOLF0:USTF0",1728586636122,4.27522,137.15,137.13,5.83942]
["bitfinex-derivatives","SOLF0:USTF0",1728586636319,0.62502,137.15,137.13,2.18882]
["bitfinex-derivatives","SOLF0:USTF0",1728586636719,0.62502,137.15,137.14,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1728586636925,0.62502,137.15,137.12,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1728586637227,4.27532,137.15,137.13,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728586637421,0.62502,137.15,137.13,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728586637629,0.62502,137.15,137.12,30.23738]
["bitfinex-derivatives","SOLF0:USTF0",1728586637829,0.62502,137.15,137.14,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1728586638527,0.62502,137.15,137.14,33.88778]
["bitfinex-derivatives","SOLF0:USTF0",1728586639029,0.12518,137.16,137.14,30.23738]
["bitfinex-derivatives","SOLF0:USTF0",1728586639329,0.5,137.18,137.14,30.23738]
["bitfinex-derivatives","SOLF0:USTF0",1728586639536,0.5,137.18,137.16,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1728586639736,0.5,137.18,137.17,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1728586639924,0.5,137.18,137.16,30.23738]
["bitfinex-derivatives","SOLF0:USTF0",1728586640623,0.62502,137.21,137.2,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728586640822,0.62502,137.21,137.16,30.23738]
["bitfinex-derivatives","SOLF0:USTF0",1728586641628,3.6491,137.2,137.17,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728586641827,0.62502,137.21,137.16,2.18738]
["bitfinex-derivatives","SOLF0:USTF0",1728586642022,1.31016818,137.2,137.16,2.18738]
["bitfinex-derivatives","SOLF0:USTF0",1728586642221,3.649,137.2,137.17,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1728586642634,3.649,137.2,137.17,5.83698]
["bitfinex-derivatives","SOLF0:USTF0",1728586644141,3.649,137.2,137.18,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1728586644436,3.649,137.2,137.18,2.18738]
["bitfinex-derivatives","SOLF0:USTF0",1728586644729,0.62502,137.21,137.18,2.18738]
["bitfinex-derivatives","SOLF0:USTF0",1728586645240,0.62502,137.21,137.18,5.83658]
["bitfinex-derivatives","SOLF0:USTF0",1728586645241,4.27372,137.21,137.18,5.83658]
["bitfinex-derivatives","SOLF0:USTF0",1728586645734,0.62502,137.21,137.18,5.83658]
["bitfinex-derivatives","SOLF0:USTF0",1728586645925,3.6488,137.2,137.18,5.83658]
["bitfinex-derivatives","SOLF0:USTF0",1728586646927,3.6488,137.2,137.17,1.68584664]
["bitfinex-derivatives","SOLF0:USTF0",1728586647237,0.62502,137.21,137.17,3.87314664]
["bitfinex-derivatives","SOLF0:USTF0",1728586647441,4.27362,137.21,137.19,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1728586647623,4.27362,137.21,137.17,3.87314664]
["bitfinex-derivatives","SOLF0:USTF0",1728586648230,4.27362,137.21,137.18,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728586648434,4.27362,137.21,137.18,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1728586648643,4.27362,137.21,137.18,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728586648826,0.62502,137.21,137.18,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728586649027,3.6489,137.2,137.18,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728586649838,3.6491,137.19,137.18,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728586650043,3.6491,137.19,137.16,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728586650346,3.6491,137.19,137.16,19.70738]
["bitfinex-derivatives","SOLF0:USTF0",1728586650826,0.62502,137.21,137.16,19.70738]
["bitfinex-derivatives","SOLF0:USTF0",1728586651027,3.6493,137.19,137.16,19.70738]
["bitfinex-derivatives","SOLF0:USTF0",1728586651226,0.62502,137.21,137.16,2.18738]
["bitfinex-derivatives","SOLF0:USTF0",1728586651427,3.6491,137.19,137.16,5.83718]
["bitfinex-derivatives","SOLF0:USTF0",1728586651637,0.62502,137.21,137.16,2.18738]
["bitfinex-derivatives","SOLF0:USTF0",1728586651834,1.31016985,137.2,137.16,2.18738]
["bitfinex-derivatives","SOLF0:USTF0",1728586652039,3.6493,137.19,137.15,19.70738]
["bitfinex-derivatives","SOLF0:USTF0",1728586652733,0.62502,137.21,137.15,19.70738]
["bitfinex-derivatives","SOLF0:USTF0",1728586652927,1.31020941,137.2,137.15,19.70738]
["bitfinex-derivatives","SOLF0:USTF0",1728586653140,3.6493,137.19,137.16,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728586653339,3.6493,137.19,137.16,5.83708]
["bitfinex-derivatives","SOLF0:USTF0",1728586653530,0.62502,137.21,137.16,5.83708]
["bitfinex-derivatives","SOLF0:USTF0",1728586653727,3.6496,137.18,137.16,2.18738]
["bitfinex-derivatives","SOLF0:USTF0",1728586653933,0.62502,137.21,137.16,2.18738]
["bitfinex-derivatives","SOLF0:USTF0",1728586654137,1.31021008,137.2,137.16,2.18738]
["bitfinex-derivatives","SOLF0:USTF0",1728586654442,3.6493,137.19,137.16,5.83708]
["bitfinex-derivatives","SOLF0:USTF0",1728586654641,0.62502,137.21,137.16,5.83708]
["bitfinex-derivatives","SOLF0:USTF0",1728586654830,3.6496,137.18,137.16,2.18738]
["bitfinex-derivatives","SOLF0:USTF0",1728586655141,10.6296,137.18,137.16,2.18738]
["bitfinex-derivatives","SOLF0:USTF0",1728586655743,10.6296,137.18,137.16,5.83718]
["bitfinex-derivatives","SOLF0:USTF0",1728586656446,6.98,137.18,137.16,5.83718]
["bitfinex-derivatives","SOLF0:USTF0",1728586657444,3.6496,137.17,137.16,2.18738]
["bitfinex-derivatives","SOLF0:USTF0",1728586659450,3.71800882,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728586659746,1.31054224,137.16,137.09,19.83264]
["bitfinex-derivatives","SOLF0:USTF0",1728586660051,1.31054224,137.16,137.11,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1728586660052,3.6507,137.14,137.11,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1728586660251,2.68574224,137.16,137.11,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1728586660252,10.6783564,137.13,137.11,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1728586660444,10.6783564,137.13,137.11,5.83882]
["bitfinex-derivatives","SOLF0:USTF0",1728586660445,6.98,137.13,137.11,5.83882]
["bitfinex-derivatives","SOLF0:USTF0",1728586660746,10.6308,137.13,137.11,2.18762]
["bitfinex-derivatives","SOLF0:USTF0",1728586660941,14.35289191,137.13,137.11,2.18762]
["bitfinex-derivatives","SOLF0:USTF0",1728586661141,10.6308,137.13,137.11,2.18762]
["bitfinex-derivatives","SOLF0:USTF0",1728586661339,6.98,137.13,137.11,5.83862]
["bitfinex-derivatives","SOLF0:USTF0",1728586662054,6.98,137.13,137.11,5.83872]
["bitfinex-derivatives","SOLF0:USTF0",1728586662239,10.6307,137.13,137.11,5.83872]
["bitfinex-derivatives","SOLF0:USTF0",1728586662651,6.98,137.13,137.11,5.83872]
["bitfinex-derivatives","SOLF0:USTF0",1728586663453,6.98,137.13,137.12,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1728586663641,6.98,137.13,137.11,2.18762]
["bitfinex-derivatives","SOLF0:USTF0",1728586664339,6.98,137.13,137.11,5.83872]
["bitfinex-derivatives","SOLF0:USTF0",1728586665147,10.6307,137.13,137.11,5.83872]
["bitfinex-derivatives","SOLF0:USTF0",1728586667440,6.98,137.13,137.11,2.18762]
["bitfinex-derivatives","SOLF0:USTF0",1728586667748,6.98,137.16,137.12,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728586667949,6.98,137.17,137.14,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728586668151,6.98,137.18,137.17,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728586668854,6.98,137.18,137.17,5.83712]
["bitfinex-derivatives","SOLF0:USTF0",1728586669042,11.25382,137.21,137.17,2.18762]
["bitfinex-derivatives","SOLF0:USTF0",1728586669849,11.25382,137.21,137.18,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728586670249,7.58502,137.21,137.2,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728586670647,7.58502,137.21,137.2,5.83642]
["bitfinex-derivatives","SOLF0:USTF0",1728586671044,0.62502,137.21,137.2,5.83642]
["bitfinex-derivatives","SOLF0:USTF0",1728586671457,0.62502,137.21,137.2,2.18762]
["bitfinex-derivatives","SOLF0:USTF0",1728586672450,0.62502,137.21,137.2,0.16864203]
["bitfinex-derivatives","SOLF0:USTF0",1728586674155,0.62502,137.21,137.2,3.81744203]
["bitfinex-derivatives","SOLF0:USTF0",1728586681050,0.62502,137.21,137.2,0.16864203]
["bitfinex-derivatives","SOLF0:USTF0",1728586682560,0.62502,137.21,137.2,3.81744203]
["bitfinex-derivatives","SOLF0:USTF0",1728586683159,0.5,137.24,137.2,0.16864203]
["bitfinex-derivatives","SOLF0:USTF0",1728586683359,0.62502,137.27,137.23,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728586683564,0.62502,137.27,137.26,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728586683959,0.62502,137.27,137.26,21.1672]
["bitfinex-derivatives","SOLF0:USTF0",1728586684160,0.62502,137.27,137.26,21.33584]
["bitfinex-derivatives","SOLF0:USTF0",1728586684864,0.62502,137.27,137.26,3.81584]
["bitfinex-derivatives","SOLF0:USTF0",1728586685466,0.62502,137.27,137.26,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586686567,0.62502,137.27,137.26,3.81584]
["bitfinex-derivatives","SOLF0:USTF0",1728586686769,0.62502,137.27,137.26,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586686963,4.27202,137.27,137.26,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586687164,0.62502,137.27,137.26,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586688169,4.27202,137.27,137.26,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586689460,3.6474,137.26,137.24,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586689868,0.62502,137.27,137.25,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728586690073,0.62502,137.27,137.26,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728586690576,0.62502,137.27,137.26,21.1672]
["bitfinex-derivatives","SOLF0:USTF0",1728586690776,0.62502,137.27,137.26,21.33584]
["bitfinex-derivatives","SOLF0:USTF0",1728586694165,0.5,137.3,137.29,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728586694470,0.62502,137.33,137.29,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728586694769,0.62502,137.33,137.29,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586694970,0.62502,137.33,137.32,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728586695467,0.62502,137.33,137.32,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586698069,0.62502,137.33,137.32,3.81424]
["bitfinex-derivatives","SOLF0:USTF0",1728586699370,0.62502,137.33,137.32,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586700777,0.62502,137.33,137.32,3.81424]
["bitfinex-derivatives","SOLF0:USTF0",1728586701464,0.62502,137.33,137.32,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586702467,0.62502,137.33,137.32,3.81424]
["bitfinex-derivatives","SOLF0:USTF0",1728586703381,0.62502,137.33,137.32,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586703783,4.27042,137.33,137.32,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586704083,0.62502,137.33,137.31,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586704287,4.27042,137.33,137.27,21.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728586704484,4.27042,137.33,137.27,21.77004]
["bitfinex-derivatives","SOLF0:USTF0",1728586704680,4.27042,137.33,137.3,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1728586704877,4.27042,137.33,137.27,21.77004]
["bitfinex-derivatives","SOLF0:USTF0",1728586704878,0.12518,137.35,137.31,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728586705085,0.12518,137.35,137.34,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728586705280,0.12518,137.35,137.34,21.1651]
["bitfinex-derivatives","SOLF0:USTF0",1728586705586,0.12518,137.35,137.34,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586705981,3.76998,137.35,137.34,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586706179,3.76998,137.35,137.33,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586706379,0.12518,137.35,137.33,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586707089,3.77008,137.35,137.33,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586707291,0.12518,137.35,137.33,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586707493,0.12518,137.35,137.33,3.81394]
["bitfinex-derivatives","SOLF0:USTF0",1728586708187,0.12518,137.35,137.33,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586708393,3.6451,137.34,137.33,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586708998,0.12518,137.35,137.33,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586708999,3.77018,137.35,137.33,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586709391,0.12518,137.35,137.33,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586709591,3.77018,137.35,137.33,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586709901,0.12518,137.35,137.33,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586710292,0.12518,137.35,137.33,3.81384]
["bitfinex-derivatives","SOLF0:USTF0",1728586710593,0.12518,137.35,137.33,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586710788,3.77018,137.35,137.33,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586711490,0.12518,137.35,137.33,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586711683,1.30880119,137.34,137.32,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586711885,6.92,137.34,137.32,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586712080,1.30889165,137.33,137.3,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586712282,24.44,137.34,137.28,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728586712596,1.30890115,137.33,137.28,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728586712898,1.30890115,137.33,137.28,3.81534]
["bitfinex-derivatives","SOLF0:USTF0",1728586713291,3.6461,137.31,137.28,3.81534]
["bitfinex-derivatives","SOLF0:USTF0",1728586714089,3.6463,137.3,137.28,3.81534]
["bitfinex-derivatives","SOLF0:USTF0",1728586714293,3.6463,137.3,137.28,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586714992,3.6463,137.3,137.28,3.81534]
["bitfinex-derivatives","SOLF0:USTF0",1728586715193,3.6458,137.32,137.28,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586715401,1.3428,137.33,137.28,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586715597,1.30901409,137.32,137.28,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586715797,3.6463,137.3,137.28,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586716300,3.6463,137.3,137.28,3.81534]
["bitfinex-derivatives","SOLF0:USTF0",1728586716497,3.6463,137.3,137.28,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586716802,3.6459,137.31,137.28,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586716995,1.3428,137.33,137.28,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586717499,1.3428,137.33,137.29,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728586717500,6.92,137.33,137.29,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728586717693,10.5655,137.33,137.3,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728586717994,6.92,137.33,137.3,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728586718184,10.5655,137.33,137.3,3.81474]
["bitfinex-derivatives","SOLF0:USTF0",1728586718494,6.92,137.33,137.3,3.81474]
["bitfinex-derivatives","SOLF0:USTF0",1728586718695,0.12518,137.35,137.31,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728586718902,8.22884281,137.34,137.31,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728586719100,6.92,137.34,137.31,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728586719404,0.12518,137.35,137.31,17.68864]
["bitfinex-derivatives","SOLF0:USTF0",1728586719805,3.77018,137.35,137.31,17.68864]
["bitfinex-derivatives","SOLF0:USTF0",1728586720007,0.12518,137.35,137.31,17.68864]
["bitfinex-derivatives","SOLF0:USTF0",1728586720505,3.6453,137.34,137.31,21.33444]
["bitfinex-derivatives","SOLF0:USTF0",1728586720692,0.12518,137.35,137.31,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586721097,1.30883143,137.34,137.31,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586721298,3.6456,137.32,137.31,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586722305,6.92,137.32,137.3,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586722608,6.92,137.32,137.27,17.81366]
["bitfinex-derivatives","SOLF0:USTF0",1728586723194,6.92,137.32,137.28,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1728586723404,3.646,137.31,137.28,3.81524]
["bitfinex-derivatives","SOLF0:USTF0",1728586723905,3.6462,137.3,137.28,3.81524]
["bitfinex-derivatives","SOLF0:USTF0",1728586724107,6.92,137.32,137.28,3.81524]
["bitfinex-derivatives","SOLF0:USTF0",1728586724305,6.92,137.32,137.3,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728586724512,6.92,137.32,137.29,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728586724705,0.12518,137.35,137.29,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728586725009,6.92,137.34,137.29,17.68864]
["bitfinex-derivatives","SOLF0:USTF0",1728586725502,3.6454,137.33,137.31,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728586725811,3.6454,137.33,137.31,3.81444]
["bitfinex-derivatives","SOLF0:USTF0",1728586726504,3.6456,137.32,137.31,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586730824,6.92,137.34,137.3,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586731010,3.6459,137.31,137.3,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586732721,24.44,137.34,137.29,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586733025,3.6463,137.3,137.29,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586733228,10.5463,137.3,137.29,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586734128,6.9,137.3,137.29,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586734624,6.9,137.3,137.29,3.81504]
["bitfinex-derivatives","SOLF0:USTF0",1728586735419,3.6452,137.34,137.29,17.68864]
["bitfinex-derivatives","SOLF0:USTF0",1728586735623,10.5452,137.34,137.29,17.68864]
["bitfinex-derivatives","SOLF0:USTF0",1728586735825,10.5452,137.34,137.31,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728586736019,10.5452,137.34,137.31,17.68864]
["bitfinex-derivatives","SOLF0:USTF0",1728586736421,10.5452,137.34,137.31,21.33434]
["bitfinex-derivatives","SOLF0:USTF0",1728586736626,10.5452,137.34,137.31,17.68864]
["bitfinex-derivatives","SOLF0:USTF0",1728586737124,6.9,137.34,137.32,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1728586737920,6.9,137.34,137.32,3.81404]
["bitfinex-derivatives","SOLF0:USTF0",1728586740032,10.5452,137.34,137.32,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586740226,6.9,137.34,137.32,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586740820,3.6454,137.33,137.32,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586741520,6.9,137.34,137.32,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586741928,6.9,137.34,137.32,3.81414]
["bitfinex-derivatives","SOLF0:USTF0",1728586742325,6.9,137.34,137.32,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586742630,0.12518,137.35,137.33,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1728586743017,0.12518,137.35,137.33,3.81404]
["bitfinex-derivatives","SOLF0:USTF0",1728586743530,3.77008,137.35,137.33,3.81404]
["bitfinex-derivatives","SOLF0:USTF0",1728586743921,0.12518,137.35,137.33,3.81404]
["bitfinex-derivatives","SOLF0:USTF0",1728586744121,0.12518,137.35,137.34,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1728586744327,0.12518,137.35,137.34,3.81374]
["bitfinex-derivatives","SOLF0:USTF0",1728586745730,0.12518,137.35,137.34,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586745935,3.76998,137.35,137.34,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586746926,3.76998,137.35,137.33,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586747234,0.12518,137.35,137.33,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586747423,0.12518,137.35,137.33,3.81384]
["bitfinex-derivatives","SOLF0:USTF0",1728586748123,3.77018,137.35,137.33,3.81384]
["bitfinex-derivatives","SOLF0:USTF0",1728586748431,0.12518,137.35,137.33,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586748631,0.12518,137.35,137.32,3.81414]
["bitfinex-derivatives","SOLF0:USTF0",1728586748829,0.12518,137.35,137.33,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728586749025,0.12518,137.35,137.32,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586749228,7.02518,137.35,137.32,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586749534,7.02518,137.35,137.33,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728586749738,7.02518,137.35,137.32,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586749929,7.02518,137.35,137.34,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1728586750830,7.02518,137.35,137.34,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586751021,10.66998,137.35,137.34,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586751221,10.66998,137.35,137.33,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586751640,7.02518,137.35,137.33,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586751829,3.6451,137.34,137.33,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586752629,3.6456,137.33,137.3,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1728586753235,3.6456,137.33,137.3,3.81464]
["bitfinex-derivatives","SOLF0:USTF0",1728586755227,3.6456,137.32,137.3,3.81464]
["bitfinex-derivatives","SOLF0:USTF0",1728586756236,8.35208,137.35,137.3,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586756441,3.6455,137.33,137.31,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728586756945,3.6455,137.33,137.31,3.81444]
["bitfinex-derivatives","SOLF0:USTF0",1728586757839,3.6456,137.32,137.31,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586758043,17.52,137.33,137.29,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586758241,17.52,137.33,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728586758442,3.646,137.31,137.28,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728586758745,6.9,137.3,137.28,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728586758941,6.9,137.3,137.28,3.81514]
["bitfinex-derivatives","SOLF0:USTF0",1728586759345,10.5462,137.3,137.28,3.81514]
["bitfinex-derivatives","SOLF0:USTF0",1728586761535,3.6464,137.29,137.28,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586761740,6.9,137.3,137.28,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586762243,10.5463,137.3,137.28,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586762644,10.5463,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728586762645,6.9,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728586762942,3.6467,137.28,137.27,0.29366]
["bitfinex-derivatives","SOLF0:USTF0",1728586763144,3.6467,137.28,137.22,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728586763145,17.52,137.28,137.22,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728586763348,8.2311,137.3,137.22,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586763349,17.52,137.26,137.22,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586763538,6.88,137.25,137.22,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586763947,3.6479,137.24,137.22,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586764143,6.88,137.25,137.22,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586764343,3.58680615,137.24,137.22,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586764639,17.52,137.26,137.22,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586764945,6.88,137.23,137.22,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586765544,1.3737,137.29,137.22,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586765839,6.88,137.28,137.22,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586766045,3.6471,137.27,137.24,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1728586767853,6.9,137.26,137.24,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1728586768044,6.9,137.26,137.22,0.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728586768840,6.9,137.26,137.22,3.81684]
["bitfinex-derivatives","SOLF0:USTF0",1728586769460,3.6477,137.25,137.22,3.81684]
["bitfinex-derivatives","SOLF0:USTF0",1728586770046,6.9,137.26,137.24,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1728586770557,10.5474,137.26,137.23,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1728586771544,3.648,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728586771750,6.9,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728586772056,6.9,137.26,137.21,2.31121]
["bitfinex-derivatives","SOLF0:USTF0",1728586772651,3.6476,137.25,137.23,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1728586772951,3.6476,137.25,137.23,5.83419]
["bitfinex-derivatives","SOLF0:USTF0",1728586773449,3.6478,137.24,137.23,2.18619]
["bitfinex-derivatives","SOLF0:USTF0",1728586774447,6.9,137.26,137.23,2.18619]
["bitfinex-derivatives","SOLF0:USTF0",1728586775158,3.6476,137.25,137.23,5.83409]
["bitfinex-derivatives","SOLF0:USTF0",1728586775850,3.6476,137.25,137.23,2.18619]
["bitfinex-derivatives","SOLF0:USTF0",1728586776052,6.9,137.26,137.23,2.18619]
["bitfinex-derivatives","SOLF0:USTF0",1728586776456,3.6471,137.27,137.24,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1728586776760,6.9,137.26,137.24,2.18619]
["bitfinex-derivatives","SOLF0:USTF0",1728586777162,6.9,137.26,137.24,5.83379]
["bitfinex-derivatives","SOLF0:USTF0",1728586777551,6.9,137.26,137.24,2.18619]
["bitfinex-derivatives","SOLF0:USTF0",1728586777754,6.9,137.26,137.22,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1728586777961,6.9,137.26,137.22,19.70619]
["bitfinex-derivatives","SOLF0:USTF0",1728586778257,6.9,137.26,137.25,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1728586778453,6.9,137.27,137.25,2.18619]
["bitfinex-derivatives","SOLF0:USTF0",1728586779753,6.9,137.27,137.25,5.83349]
["bitfinex-derivatives","SOLF0:USTF0",1728586780954,6.9,137.27,137.25,2.18619]
["bitfinex-derivatives","SOLF0:USTF0",1728586781169,10.5471,137.27,137.25,2.18619]
["bitfinex-derivatives","SOLF0:USTF0",1728586781457,6.9,137.27,137.25,2.18619]
["bitfinex-derivatives","SOLF0:USTF0",1728586781661,3.6472,137.26,137.24,2.18619]
["bitfinex-derivatives","SOLF0:USTF0",1728586782056,3.5955099,137.31,137.24,19.70619]
["bitfinex-derivatives","SOLF0:USTF0",1728586782260,10.5463,137.3,137.28,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1728586782461,14.19428892,137.3,137.28,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1728586782861,1.46091,137.27,137.24,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1728586783052,10.54798892,137.3,137.23,18.9183]
["bitfinex-derivatives","SOLF0:USTF0",1728586783255,10.54798892,137.3,137.23,21.10377]
["bitfinex-derivatives","SOLF0:USTF0",1728586783451,3.6468,137.28,137.25,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1728586783965,3.6468,137.28,137.25,5.83297]
["bitfinex-derivatives","SOLF0:USTF0",1728586784166,3.647,137.27,137.25,5.83297]
["bitfinex-derivatives","SOLF0:USTF0",1728586784768,10.54798892,137.3,137.25,5.83297]
["bitfinex-derivatives","SOLF0:USTF0",1728586784969,3.6468,137.28,137.25,5.83297]
["bitfinex-derivatives","SOLF0:USTF0",1728586785867,3.6466,137.29,137.25,2.18547]
["bitfinex-derivatives","SOLF0:USTF0",1728586786063,28.06798892,137.3,137.25,2.18547]
["bitfinex-derivatives","SOLF0:USTF0",1728586786764,10.54798892,137.3,137.25,2.18547]
["bitfinex-derivatives","SOLF0:USTF0",1728586786963,6.9,137.3,137.25,2.18547]
["bitfinex-derivatives","SOLF0:USTF0",1728586787164,3.646,137.31,137.29,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728586787366,6.9,137.3,137.29,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728586787581,6.9,137.3,137.27,2.18547]
["bitfinex-derivatives","SOLF0:USTF0",1728586787763,6.9,137.29,137.28,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728586788458,0.12502,137.33,137.25,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728586788663,0.12502,137.33,137.27,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728586788858,6.9,137.32,137.27,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728586789062,6.9,137.32,137.31,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728586789473,0.12502,137.33,137.29,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728586789769,7.02502,137.33,137.29,19.70547]
["bitfinex-derivatives","SOLF0:USTF0",1728586790468,7.02502,137.33,137.31,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728586794070,7.02502,137.33,137.32,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728586794576,7.02502,137.33,137.32,5.83107]
["bitfinex-derivatives","SOLF0:USTF0",1728586796874,0.12502,137.33,137.32,5.83107]
["bitfinex-derivatives","SOLF0:USTF0",1728586798976,0.12502,137.33,137.32,2.18547]
["bitfinex-derivatives","SOLF0:USTF0",1728586800070,0.12502,137.33,137.32,5.83107]
["bitfinex-derivatives","SOLF0:USTF0",1728586800680,0.12502,137.33,137.32,2.18547]
["bitfinex-derivatives","SOLF0:USTF0",1728586800982,0.12502,137.33,137.2,24.8173]
["bitfinex-derivatives","SOLF0:USTF0",1728586801281,17.52,137.32,137.27,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728586801486,3.73472172,137.31,137.27,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728586801670,10.5263,137.3,137.27,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728586801873,6.88,137.3,137.26,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728586802073,3.6466,137.29,137.26,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728586802282,28.07590754,137.3,137.26,2.18499]
["bitfinex-derivatives","SOLF0:USTF0",1728586802672,28.07590754,137.3,137.22,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728586803381,3.6468,137.28,137.24,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1728586803577,10.55590754,137.3,137.22,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728586803987,3.6469,137.28,137.22,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728586804187,28.07590754,137.3,137.22,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728586804579,3.6472,137.27,137.22,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728586804785,6.88,137.26,137.22,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728586804980,6.88,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728586805175,6.88,137.26,137.21,3.77332]
["bitfinex-derivatives","SOLF0:USTF0",1728586805176,3.6479,137.24,137.21,3.77332]
["bitfinex-derivatives","SOLF0:USTF0",1728586805391,6.88,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728586806387,3.6477,137.25,137.22,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728586806683,6.88,137.26,137.22,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728586806889,6.88,137.26,137.24,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1728586807283,6.88,137.26,137.24,5.83323]
["bitfinex-derivatives","SOLF0:USTF0",1728586807879,6.88,137.26,137.25,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1728586808084,6.88,137.26,137.24,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586808085,7.7895,137.36,137.24,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586808287,6.88,137.29,137.24,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586808593,6.88,137.28,137.27,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1728586808882,6.88,137.28,137.24,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586808883,6.88,137.28,137.26,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586809084,6.88,137.28,137.23,22.36543]
["bitfinex-derivatives","SOLF0:USTF0",1728586809988,10.5267,137.28,137.23,4.84543]
["bitfinex-derivatives","SOLF0:USTF0",1728586810195,10.5267,137.28,137.25,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1728586810392,10.5267,137.28,137.23,4.84543]
["bitfinex-derivatives","SOLF0:USTF0",1728586810989,6.88,137.28,137.25,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728586811191,6.88,137.28,137.27,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1728586811687,6.88,137.28,137.27,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586811887,6.88,137.28,137.27,5.83263]
["bitfinex-derivatives","SOLF0:USTF0",1728586812689,6.88,137.28,137.27,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586813594,6.88,137.28,137.23,20.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728586813595,6.88,137.28,137.26,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586814088,6.88,137.28,137.27,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1728586814688,6.88,137.28,137.27,5.83263]
["bitfinex-derivatives","SOLF0:USTF0",1728586814888,6.88,137.28,137.27,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586815086,24.4,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728586815289,24.4,137.28,137.21,2.31065]
["bitfinex-derivatives","SOLF0:USTF0",1728586815491,6.88,137.28,137.24,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728586815802,6.88,137.28,137.27,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1728586816387,6.88,137.28,137.27,5.83263]
["bitfinex-derivatives","SOLF0:USTF0",1728586816892,6.88,137.28,137.27,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586817091,3.6471,137.27,137.26,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586817492,6.88,137.28,137.26,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586817696,10.5269,137.28,137.26,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586817896,6.88,137.28,137.26,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586818101,6.88,137.28,137.27,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1728586818296,6.88,137.28,137.26,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586820203,6.88,137.28,137.26,5.83283]
["bitfinex-derivatives","SOLF0:USTF0",1728586820399,6.88,137.28,137.26,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586820805,6.88,137.28,137.27,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1728586821400,1.46822,137.33,137.31,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728586821599,0.12502,137.33,137.29,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728586821895,0.12502,137.33,137.32,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728586822099,0.12518,137.35,137.34,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1728586824405,0.12518,137.35,137.34,5.83073]
["bitfinex-derivatives","SOLF0:USTF0",1728586831714,0.12518,137.35,137.33,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586832417,6.86,137.34,137.33,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586833420,6.86,137.34,137.33,5.83103]
["bitfinex-derivatives","SOLF0:USTF0",1728586833918,6.86,137.34,137.33,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586834909,6.86,137.34,137.32,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586835322,6.86,137.34,137.32,5.83123]
["bitfinex-derivatives","SOLF0:USTF0",1728586836517,6.86,137.34,137.32,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586836716,6.86,137.34,137.3,5.83163]
["bitfinex-derivatives","SOLF0:USTF0",1728586836918,6.86,137.34,137.3,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586836919,3.6454,137.33,137.3,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586837123,10.43758925,137.34,137.3,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586837721,3.6458,137.32,137.29,5.83193]
["bitfinex-derivatives","SOLF0:USTF0",1728586837906,10.43758925,137.34,137.3,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1728586838618,3.6454,137.33,137.3,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1728586838826,3.6454,137.33,137.29,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586839121,10.43758925,137.34,137.29,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586839315,10.43758925,137.34,137.29,5.83193]
["bitfinex-derivatives","SOLF0:USTF0",1728586839515,17.52,137.33,137.29,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586839716,3.6461,137.31,137.29,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586840015,6.86,137.3,137.29,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586840418,10.5062,137.3,137.28,5.83223]
["bitfinex-derivatives","SOLF0:USTF0",1728586840622,6.86,137.3,137.28,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586840819,3.6467,137.28,137.27,2.31065]
["bitfinex-derivatives","SOLF0:USTF0",1728586841018,17.52,137.28,137.23,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1728586841218,17.52,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728586841419,3.6475,137.25,137.21,2.31073]
["bitfinex-derivatives","SOLF0:USTF0",1728586841612,6.86,137.24,137.22,21.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728586841928,6.86,137.3,137.23,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728586842124,6.86,137.3,137.25,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728586842422,6.86,137.3,137.28,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728586842621,6.86,137.3,137.25,2.18571]
["bitfinex-derivatives","SOLF0:USTF0",1728586843019,10.5064,137.3,137.25,2.18571]
["bitfinex-derivatives","SOLF0:USTF0",1728586843320,6.86,137.3,137.25,2.18571]
["bitfinex-derivatives","SOLF0:USTF0",1728586843914,6.86,137.3,137.25,19.70571]
["bitfinex-derivatives","SOLF0:USTF0",1728586846123,10.5063,137.3,137.26,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728586846418,6.86,137.3,137.25,2.18571]
["bitfinex-derivatives","SOLF0:USTF0",1728586846625,3.6472,137.26,137.25,2.18571]
["bitfinex-derivatives","SOLF0:USTF0",1728586846825,10.5072,137.26,137.24,2.18571]
["bitfinex-derivatives","SOLF0:USTF0",1728586847026,6.86,137.26,137.24,2.18571]
["bitfinex-derivatives","SOLF0:USTF0",1728586847324,78.72,137.31,137.25,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1728586847620,6.86,137.29,137.24,2.18571]
["bitfinex-derivatives","SOLF0:USTF0",1728586848221,3.6469,137.28,137.25,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1728586848422,3.6469,137.28,137.25,5.83311]
["bitfinex-derivatives","SOLF0:USTF0",1728586848818,6.86,137.29,137.27,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728586849016,6.86,137.29,137.25,2.18571]
["bitfinex-derivatives","SOLF0:USTF0",1728586850426,6.86,137.29,137.28,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728586850634,6.86,137.29,137.28,5.83241]
["bitfinex-derivatives","SOLF0:USTF0",1728586852122,6.86,137.29,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728586852323,17.52,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728586852521,17.52,137.27,137.21,2.31065]
["bitfinex-derivatives","SOLF0:USTF0",1728586852920,21.12186416,137.27,137.21,2.31065]
["bitfinex-derivatives","SOLF0:USTF0",1728586853524,3.6474,137.26,137.23,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1728586853725,6.84,137.25,137.23,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1728586854029,6.84,137.25,137.24,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1728586854837,6.84,137.26,137.25,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1728586855131,6.84,137.27,137.24,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586855529,6.84,137.27,137.26,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728586855933,78.72,137.31,137.26,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586856238,6.84,137.3,137.26,19.70563]
["bitfinex-derivatives","SOLF0:USTF0",1728586856433,6.84,137.3,137.26,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586856630,6.84,137.3,137.28,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728586856937,6.84,137.3,137.28,5.83213]
["bitfinex-derivatives","SOLF0:USTF0",1728586857239,10.4862,137.3,137.28,5.83213]
["bitfinex-derivatives","SOLF0:USTF0",1728586857734,6.84,137.3,137.28,5.83213]
["bitfinex-derivatives","SOLF0:USTF0",1728586860042,6.84,137.3,137.28,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586860239,3.6464,137.29,137.28,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586860436,3.6464,137.29,137.27,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586860743,6.84,137.3,137.26,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586861043,6.84,137.3,137.24,5.83323]
["bitfinex-derivatives","SOLF0:USTF0",1728586861243,6.84,137.3,137.24,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586861836,3.6465,137.29,137.26,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1728586862240,6.84,137.3,137.24,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586862442,3.647,137.27,137.24,5.83333]
["bitfinex-derivatives","SOLF0:USTF0",1728586862739,96.24,137.31,137.24,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586862740,6.84,137.26,137.24,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586863043,6.84,137.26,137.25,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1728586863847,6.84,137.26,137.25,5.83313]
["bitfinex-derivatives","SOLF0:USTF0",1728586864843,6.84,137.26,137.25,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586865148,6.84,137.26,137.23,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586866739,3.6475,137.25,137.22,5.83373]
["bitfinex-derivatives","SOLF0:USTF0",1728586868449,21.168,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728586868645,24.36,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728586868852,6.84,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728586869550,6.84,137.22,137.21,2.31065]
["bitfinex-derivatives","SOLF0:USTF0",1728586869744,6.84,137.22,137.21,5.95925]
["bitfinex-derivatives","SOLF0:USTF0",1728586870540,2.6773,137.3,137.21,2.31065]
["bitfinex-derivatives","SOLF0:USTF0",1728586870745,6.84,137.29,137.22,18.9171]
["bitfinex-derivatives","SOLF0:USTF0",1728586871045,10.4867,137.29,137.22,18.9171]
["bitfinex-derivatives","SOLF0:USTF0",1728586871451,10.4867,137.29,137.22,21.10273]
["bitfinex-derivatives","SOLF0:USTF0",1728586871743,6.84,137.29,137.22,21.10273]
["bitfinex-derivatives","SOLF0:USTF0",1728586871949,6.84,137.29,137.24,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728586872154,6.84,137.29,137.22,3.58273]
["bitfinex-derivatives","SOLF0:USTF0",1728586872155,6.84,137.29,137.28,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728586872354,6.84,137.3,137.25,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728586872549,6.84,137.3,137.25,19.70563]
["bitfinex-derivatives","SOLF0:USTF0",1728586874549,6.84,137.3,137.28,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1728586874742,6.84,137.3,137.28,5.83223]
["bitfinex-derivatives","SOLF0:USTF0",1728586878056,0.12502,137.33,137.29,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728586878261,6.84,137.32,137.29,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728586878557,6.84,137.32,137.31,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728586879348,6.84,137.32,137.3,5.83173]
["bitfinex-derivatives","SOLF0:USTF0",1728586881160,0.12502,137.33,137.31,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728586881457,6.94502,137.33,137.3,19.70563]
["bitfinex-derivatives","SOLF0:USTF0",1728586881851,0.12502,137.33,137.3,19.70563]
["bitfinex-derivatives","SOLF0:USTF0",1728586882254,0.12502,137.33,137.32,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728586883549,0.12502,137.33,137.32,5.83123]
["bitfinex-derivatives","SOLF0:USTF0",1728586884461,0.12518,137.35,137.34,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1728586884656,0.12518,137.35,137.34,5.83073]
["bitfinex-derivatives","SOLF0:USTF0",1728586886953,0.5,137.36,137.35,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1728586887150,0.62502,137.39,137.35,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1728586887151,0.62502,137.39,137.35,19.70563]
["bitfinex-derivatives","SOLF0:USTF0",1728586887355,0.62502,137.39,137.35,21.12943]
["bitfinex-derivatives","SOLF0:USTF0",1728586887865,0.62502,137.39,137.36,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728586888049,0.62502,137.39,137.35,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586888249,3.6446,137.36,137.35,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586888457,6.82,137.36,137.34,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586888859,10.4647,137.36,137.34,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586889054,10.44044651,137.36,137.3,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728586889257,10.44044651,137.36,137.3,3.52133]
["bitfinex-derivatives","SOLF0:USTF0",1728586889258,6.82,137.36,137.3,3.52133]
["bitfinex-derivatives","SOLF0:USTF0",1728586889454,10.43315604,137.36,137.3,3.52133]
["bitfinex-derivatives","SOLF0:USTF0",1728586890066,3.645,137.35,137.32,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728586890360,3.645,137.35,137.32,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586890662,3.645,137.35,137.32,5.83123]
["bitfinex-derivatives","SOLF0:USTF0",1728586892956,6.82,137.36,137.32,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586893155,0.62502,137.39,137.32,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586893462,0.62502,137.39,137.32,19.70563]
["bitfinex-derivatives","SOLF0:USTF0",1728586893463,6.82,137.38,137.32,19.70563]
["bitfinex-derivatives","SOLF0:USTF0",1728586894261,6.82,137.38,137.37,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1728586894564,6.82,137.38,137.34,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586894864,6.82,137.38,137.36,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728586896265,10.4641,137.38,137.35,5.83033]
["bitfinex-derivatives","SOLF0:USTF0",1728586896453,10.4641,137.38,137.35,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728586896653,10.4641,137.38,137.35,5.83033]
["bitfinex-derivatives","SOLF0:USTF0",1728586897053,6.82,137.38,137.36,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1728586897453,6.82,137.38,137.35,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586898366,3.6443,137.37,137.35,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586898667,6.82,137.38,137.35,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586898866,3.6443,137.37,137.35,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586899164,6.82,137.38,137.35,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586899362,3.6446,137.37,137.35,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586899755,6.82,137.38,137.35,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586900062,3.6446,137.36,137.35,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586900662,3.6446,137.36,137.33,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586900862,3.6446,137.36,137.3,3.52133]
["bitfinex-derivatives","SOLF0:USTF0",1728586901168,17.52,137.37,137.3,3.52133]
["bitfinex-derivatives","SOLF0:USTF0",1728586901373,3.68350906,137.36,137.3,3.52133]
["bitfinex-derivatives","SOLF0:USTF0",1728586901861,17.52,137.37,137.3,3.52133]
["bitfinex-derivatives","SOLF0:USTF0",1728586902066,17.52,137.35,137.3,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586902258,6.82,137.34,137.3,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586902461,3.6454,137.33,137.31,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728586902657,3.6454,137.33,137.31,5.83133]
["bitfinex-derivatives","SOLF0:USTF0",1728586904860,3.6454,137.33,137.31,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586905264,6.82,137.34,137.31,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586905465,3.6456,137.32,137.31,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586905867,3.6456,137.32,137.3,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586906066,17.52,137.33,137.29,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586906579,3.6461,137.31,137.29,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586906764,6.82,137.3,137.29,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586907375,6.82,137.3,137.29,5.83203]
["bitfinex-derivatives","SOLF0:USTF0",1728586907975,6.82,137.32,137.31,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728586908581,6.82,137.32,137.31,5.83153]
["bitfinex-derivatives","SOLF0:USTF0",1728586911879,3.645,137.35,137.31,5.83153]
["bitfinex-derivatives","SOLF0:USTF0",1728586912073,6.8,137.34,137.32,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728586912865,6.8,137.34,137.32,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586913879,3.6454,137.33,137.31,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586915082,6.8,137.34,137.31,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586915283,6.8,137.34,137.31,5.83143]
["bitfinex-derivatives","SOLF0:USTF0",1728586915576,6.8,137.34,137.31,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586915777,6.8,137.34,137.32,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728586915973,6.8,137.34,137.31,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586916378,6.8,137.34,137.33,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1728586916582,6.8,137.34,137.31,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586916583,6.8,137.34,137.28,20.3046]
["bitfinex-derivatives","SOLF0:USTF0",1728586916779,6.8,137.34,137.31,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728586916979,3.6444,137.37,137.31,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728586917487,6.8,137.36,137.34,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1728586918376,6.8,137.36,137.34,5.83063]
["bitfinex-derivatives","SOLF0:USTF0",1728586918986,6.8,137.36,137.35,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1728586921390,6.8,137.36,137.34,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586921685,28.02866704,137.36,137.28,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1728586921896,6.8,137.36,137.29,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728586922489,6.8,137.36,137.34,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1728586923490,10.4446,137.36,137.34,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1728586924093,6.8,137.36,137.35,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1728586924889,6.8,137.36,137.34,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586925078,6.8,137.36,137.34,5.83063]
["bitfinex-derivatives","SOLF0:USTF0",1728586925801,10.4446,137.36,137.34,5.83063]
["bitfinex-derivatives","SOLF0:USTF0",1728586925991,18.14502,137.39,137.34,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586926293,7.42502,137.39,137.34,19.70563]
["bitfinex-derivatives","SOLF0:USTF0",1728586926500,0.62502,137.39,137.34,19.70563]
["bitfinex-derivatives","SOLF0:USTF0",1728586926701,7.42502,137.39,137.38,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1728586927393,0.62502,137.39,137.38,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1728586927590,0.62502,137.39,137.38,5.82963]
["bitfinex-derivatives","SOLF0:USTF0",1728586932505,0.5,137.42,137.41,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1728586932702,0.5,137.42,137.41,21.1632]
["bitfinex-derivatives","SOLF0:USTF0",1728586933206,0.5,137.42,137.41,23.34883]
["bitfinex-derivatives","SOLF0:USTF0",1728586933398,0.5,137.42,137.41,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586935210,0.5,137.42,137.39,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586935417,0.5,137.42,137.38,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586935602,3.6436,137.4,137.36,3.55763]
["bitfinex-derivatives","SOLF0:USTF0",1728586935907,6.8,137.39,137.37,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1728586936294,6.8,137.39,137.36,3.55763]
["bitfinex-derivatives","SOLF0:USTF0",1728586936493,6.8,137.39,137.37,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1728586937109,6.8,137.39,137.37,5.82993]
["bitfinex-derivatives","SOLF0:USTF0",1728586939110,6.8,137.39,137.38,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1728586939812,6.8,137.39,137.38,5.82963]
["bitfinex-derivatives","SOLF0:USTF0",1728586940607,6.8,137.39,137.38,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1728586940804,6.8,137.39,137.38,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586942114,10.444,137.39,137.37,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586942712,10.444,137.39,137.36,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586942713,3.644,137.38,137.36,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586942913,3.644,137.38,137.34,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1728586943108,3.644,137.38,137.34,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586943413,3.644,137.38,137.35,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1728586944115,3.644,137.38,137.35,5.83043]
["bitfinex-derivatives","SOLF0:USTF0",1728586944608,6.8,137.39,137.35,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586945909,6.8,137.39,137.36,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728586946112,6.8,137.39,137.38,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1728586946809,6.8,137.39,137.38,5.82963]
["bitfinex-derivatives","SOLF0:USTF0",1728586947515,0.5,137.42,137.38,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586947813,7.28,137.42,137.39,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728586948016,7.28,137.42,137.39,18.9063]
["bitfinex-derivatives","SOLF0:USTF0",1728586948213,7.28,137.42,137.41,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1728586948820,7.28,137.42,137.41,5.82883]
["bitfinex-derivatives","SOLF0:USTF0",1728586953524,0.5,137.42,137.41,23.34883]
["bitfinex-derivatives","SOLF0:USTF0",1728586954228,6.78,137.43,137.42,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1728586954822,0.62502,137.45,137.41,21.03483]
["bitfinex-derivatives","SOLF0:USTF0",1728586955017,0.62502,137.45,137.44,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728586955625,0.62502,137.45,137.44,5.82803]
["bitfinex-derivatives","SOLF0:USTF0",1728586956733,0.62502,137.45,137.44,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586957731,0.62502,137.45,137.44,5.82803]
["bitfinex-derivatives","SOLF0:USTF0",1728586963033,0.5,137.48,137.47,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728586963437,0.5,137.48,137.47,5.82733]
["bitfinex-derivatives","SOLF0:USTF0",1728586966144,0.5,137.48,137.47,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586966830,0.5,137.48,137.47,5.82733]
["bitfinex-derivatives","SOLF0:USTF0",1728586967140,0.5,137.48,137.47,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586967831,0.5,137.48,137.47,5.82733]
["bitfinex-derivatives","SOLF0:USTF0",1728586968540,0.5,137.48,137.47,23.34733]
["bitfinex-derivatives","SOLF0:USTF0",1728586968926,0.62502,137.51,137.5,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728586969736,0.62502,137.51,137.5,5.82653]
["bitfinex-derivatives","SOLF0:USTF0",1728586971739,0.62502,137.51,137.5,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586971937,0.62502,137.51,137.44,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728586972147,0.62502,137.51,137.44,3.56503]
["bitfinex-derivatives","SOLF0:USTF0",1728586972341,3.6412,137.49,137.44,3.56503]
["bitfinex-derivatives","SOLF0:USTF0",1728586972532,6.76,137.48,137.44,3.56503]
["bitfinex-derivatives","SOLF0:USTF0",1728586973633,6.76,137.48,137.45,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1728586974033,6.76,137.48,137.45,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586974439,6.76,137.48,137.45,19.70563]
["bitfinex-derivatives","SOLF0:USTF0",1728586974647,6.76,137.48,137.45,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586975038,6.76,137.48,137.46,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728586975335,6.76,137.48,137.45,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586975936,10.4015,137.48,137.45,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586976244,6.76,137.48,137.45,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586976946,10.4015,137.48,137.45,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586977933,6.76,137.48,137.45,5.82783]
["bitfinex-derivatives","SOLF0:USTF0",1728586978146,6.76,137.48,137.45,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586978352,17.52,137.47,137.44,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586978734,3.6419,137.46,137.44,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586979838,3.6418,137.47,137.44,5.82783]
["bitfinex-derivatives","SOLF0:USTF0",1728586980043,3.6418,137.47,137.44,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586980439,8.195,137.48,137.44,5.82783]
["bitfinex-derivatives","SOLF0:USTF0",1728586980741,17.52,137.47,137.44,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586981245,8.195,137.48,137.44,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586981447,6.76,137.48,137.44,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586981841,6.76,137.48,137.47,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728586982043,6.76,137.48,137.44,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586982243,10.4014,137.48,137.46,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728586982654,6.76,137.48,137.46,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586983539,6.76,137.48,137.47,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728586983739,6.76,137.48,137.47,5.82733]
["bitfinex-derivatives","SOLF0:USTF0",1728586984246,1.3666,137.49,137.47,5.82733]
["bitfinex-derivatives","SOLF0:USTF0",1728586984451,6.76,137.48,137.47,5.82733]
["bitfinex-derivatives","SOLF0:USTF0",1728586985755,6.76,137.48,137.47,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586986348,10.4014,137.48,137.47,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586986546,6.76,137.48,137.47,2.18563]
["bitfinex-derivatives","SOLF0:USTF0",1728586988358,6.76,137.48,137.43,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728586988359,24.28,137.48,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728586988655,20.3346,137.47,137.39,2.30771]
["bitfinex-derivatives","SOLF0:USTF0",1728586989356,3.6423,137.45,137.39,2.30771]
["bitfinex-derivatives","SOLF0:USTF0",1728586989555,6.76,137.44,137.39,2.30771]
["bitfinex-derivatives","SOLF0:USTF0",1728586989947,10.4026,137.44,137.39,2.30771]
["bitfinex-derivatives","SOLF0:USTF0",1728586990145,6.76,137.44,137.39,2.30771]
["bitfinex-derivatives","SOLF0:USTF0",1728586990349,6.76,137.44,137.42,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1728586990547,10.4025,137.44,137.42,5.82549]
["bitfinex-derivatives","SOLF0:USTF0",1728586991155,6.76,137.44,137.42,2.18269]
["bitfinex-derivatives","SOLF0:USTF0",1728586991461,3.6427,137.43,137.41,2.18269]
["bitfinex-derivatives","SOLF0:USTF0",1728586991648,6.76,137.44,137.41,2.18269]
["bitfinex-derivatives","SOLF0:USTF0",1728586991847,3.6429,137.43,137.41,5.82579]
["bitfinex-derivatives","SOLF0:USTF0",1728586992454,3.643,137.42,137.41,2.18269]
["bitfinex-derivatives","SOLF0:USTF0",1728586992854,6.76,137.44,137.41,2.18269]
["bitfinex-derivatives","SOLF0:USTF0",1728586993062,3.643,137.42,137.41,2.18269]
["bitfinex-derivatives","SOLF0:USTF0",1728586994761,3.6434,137.41,137.4,2.18269]
["bitfinex-derivatives","SOLF0:USTF0",1728586994968,24.28,137.44,137.4,2.18269]
["bitfinex-derivatives","SOLF0:USTF0",1728586995172,17.52,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728586995459,17.52,137.42,137.34,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728586995460,3.6439,137.39,137.34,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728586995653,6.76,137.38,137.36,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1728586996049,6.76,137.38,137.34,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728586996368,6.76,137.38,137.37,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1728586996557,78.66,137.46,137.37,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1728586996558,6.76,137.4,137.37,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728586996864,96.18,137.46,137.4,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1728586996865,6.76,137.41,137.4,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1728586997369,6.76,137.41,137.4,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1728587004281,6.76,137.41,137.4,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1728587004875,6.76,137.41,137.37,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728587004876,3.6436,137.4,137.39,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1728587006679,6.76,137.41,137.39,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1728587007391,10.4033,137.41,137.39,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1728587007874,6.76,137.41,137.39,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1728587008282,78.66,137.46,137.39,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1728587008502,6.74,137.43,137.4,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728587008984,6.74,137.43,137.41,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1728587009684,6.74,137.43,137.41,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1728587010389,6.74,137.43,137.42,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1728587011081,6.74,137.43,137.42,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1728587011677,10.3127923,137.43,137.41,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1728587011878,10.3127923,137.43,137.35,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728587012287,13.9556923,137.43,137.4,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1728587012481,10.3127923,137.43,137.4,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1728587012686,10.3127923,137.43,137.35,19.7038]
["bitfinex-derivatives","SOLF0:USTF0",1728587013193,3.6431,137.42,137.39,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728587013396,3.6431,137.42,137.39,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1728587013688,3.643,137.42,137.39,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1728587013893,10.3127923,137.43,137.39,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1728587014396,10.3127923,137.43,137.39,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1728587014590,10.3127923,137.43,137.39,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1728587014892,10.3127923,137.43,137.38,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1728587015196,17.52,137.42,137.38,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1728587015391,3.6434,137.41,137.38,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1728587015887,17.52,137.42,137.38,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1728587016092,17.52,137.41,137.35,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728587016285,17.52,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587016593,6.74,137.38,137.33,5.95412]
["bitfinex-derivatives","SOLF0:USTF0",1728587017298,3.6445,137.37,137.33,5.95412]
["bitfinex-derivatives","SOLF0:USTF0",1728587017890,3.6446,137.36,137.33,5.95412]
["bitfinex-derivatives","SOLF0:USTF0",1728587018293,6.74,137.38,137.34,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1728587018678,6.74,137.38,137.34,19.7038]
["bitfinex-derivatives","SOLF0:USTF0",1728587018879,6.74,137.38,137.37,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1728587019087,6.74,137.38,137.37,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1728587020898,6.74,137.38,137.36,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1728587021107,6.74,137.38,137.35,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728587021285,6.74,137.38,137.35,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1728587021990,6.74,137.38,137.36,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1728587022190,6.74,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587022191,17.52,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587022491,6.74,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587022492,17.52,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587022689,10.44885009,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587022894,14.09395009,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587023088,10.44885009,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587023297,6.74,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587023497,14.03271907,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587025693,3.6456,137.33,137.3,5.83035]
["bitfinex-derivatives","SOLF0:USTF0",1728587025894,10.38761907,137.34,137.3,5.83035]
["bitfinex-derivatives","SOLF0:USTF0",1728587026090,7.29281907,137.34,137.31,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728587026297,6.74,137.33,137.3,2.18435]
["bitfinex-derivatives","SOLF0:USTF0",1728587027004,6.74,137.33,137.32,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728587027204,6.74,137.33,137.32,5.82995]
["bitfinex-derivatives","SOLF0:USTF0",1728587028999,6.74,137.33,137.28,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728587029301,24.26,137.33,137.28,2.18435]
["bitfinex-derivatives","SOLF0:USTF0",1728587029495,3.646,137.31,137.28,5.83085]
["bitfinex-derivatives","SOLF0:USTF0",1728587029692,3.646,137.31,137.28,2.18435]
["bitfinex-derivatives","SOLF0:USTF0",1728587030206,3.646,137.31,137.28,5.83085]
["bitfinex-derivatives","SOLF0:USTF0",1728587030393,24.26,137.33,137.28,2.18435]
["bitfinex-derivatives","SOLF0:USTF0",1728587030394,3.6459,137.32,137.28,2.18435]
["bitfinex-derivatives","SOLF0:USTF0",1728587031103,3.6459,137.32,137.29,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728587032293,3.6459,137.32,137.29,5.83075]
["bitfinex-derivatives","SOLF0:USTF0",1728587032499,6.74,137.33,137.3,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728587033099,10.3854,137.33,137.3,5.83025]
["bitfinex-derivatives","SOLF0:USTF0",1728587034806,3.6458,137.32,137.29,5.83065]
["bitfinex-derivatives","SOLF0:USTF0",1728587035303,3.6459,137.31,137.29,2.18435]
["bitfinex-derivatives","SOLF0:USTF0",1728587035502,17.52,137.31,137.28,2.18435]
["bitfinex-derivatives","SOLF0:USTF0",1728587037008,21.166,137.31,137.28,5.83095]
["bitfinex-derivatives","SOLF0:USTF0",1728587037307,17.52,137.31,137.28,2.18435]
["bitfinex-derivatives","SOLF0:USTF0",1728587037507,3.6463,137.3,137.28,2.18435]
["bitfinex-derivatives","SOLF0:USTF0",1728587037704,6.74,137.29,137.28,2.18435]
["bitfinex-derivatives","SOLF0:USTF0",1728587038018,10.3864,137.29,137.28,2.18435]
["bitfinex-derivatives","SOLF0:USTF0",1728587038506,6.74,137.29,137.28,2.18435]
["bitfinex-derivatives","SOLF0:USTF0",1728587040906,10.3864,137.29,137.28,2.18435]
["bitfinex-derivatives","SOLF0:USTF0",1728587041212,6.74,137.29,137.28,2.18435]
["bitfinex-derivatives","SOLF0:USTF0",1728587042896,4.99407129,137.35,137.28,2.18435]
["bitfinex-derivatives","SOLF0:USTF0",1728587043100,6.74,137.34,137.28,3.49505]
["bitfinex-derivatives","SOLF0:USTF0",1728587043603,6.74,137.34,137.28,4.90795]
["bitfinex-derivatives","SOLF0:USTF0",1728587044404,3.66297129,137.35,137.28,4.90795]
["bitfinex-derivatives","SOLF0:USTF0",1728587044602,6.74,137.33,137.29,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1728587044910,6.74,137.33,137.32,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728587045298,6.74,137.33,137.32,2.18435]
["bitfinex-derivatives","SOLF0:USTF0",1728587045500,6.74,137.33,137.3,2.18435]
["bitfinex-derivatives","SOLF0:USTF0",1728587045708,24.26,137.33,137.29,2.18435]
["bitfinex-derivatives","SOLF0:USTF0",1728587045914,24.26,137.33,137.28,2.18435]
["bitfinex-derivatives","SOLF0:USTF0",1728587046105,3.6464,137.3,137.28,2.18435]
["bitfinex-derivatives","SOLF0:USTF0",1728587046409,6.74,137.29,137.28,2.18435]
["bitfinex-derivatives","SOLF0:USTF0",1728587046708,10.3864,137.29,137.27,2.30937]
["bitfinex-derivatives","SOLF0:USTF0",1728587047112,6.74,137.29,137.27,2.30937]
["bitfinex-derivatives","SOLF0:USTF0",1728587047811,6.74,137.29,137.27,5.95617]
["bitfinex-derivatives","SOLF0:USTF0",1728587048509,10.3865,137.29,137.27,2.30937]
["bitfinex-derivatives","SOLF0:USTF0",1728587049104,3.6467,137.28,137.27,2.30937]
["bitfinex-derivatives","SOLF0:USTF0",1728587049305,7.29186972,137.28,137.25,2.68435]
["bitfinex-derivatives","SOLF0:USTF0",1728587049503,17.52,137.26,137.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587049710,21.1672,137.26,137.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587049910,17.52,137.26,137.22,2.68435]
["bitfinex-derivatives","SOLF0:USTF0",1728587050107,17.52,137.24,137.22,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587050310,3.648,137.23,137.22,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587050711,3.6485,137.22,137.19,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587050908,6.74,137.21,137.19,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587051416,6.74,137.21,137.19,4.67517]
["bitfinex-derivatives","SOLF0:USTF0",1728587051712,6.74,137.21,137.2,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728587052305,6.74,137.21,137.2,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587053812,6.74,137.21,137.2,4.17497]
["bitfinex-derivatives","SOLF0:USTF0",1728587054517,3.6479,137.24,137.21,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1728587054716,6.74,137.23,137.21,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1728587054919,6.74,137.23,137.2,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587055116,6.74,137.23,137.21,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1728587055617,6.74,137.23,137.21,4.17447]
["bitfinex-derivatives","SOLF0:USTF0",1728587056504,6.74,137.23,137.22,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1728587056707,6.74,137.23,137.22,4.17447]
["bitfinex-derivatives","SOLF0:USTF0",1728587058324,6.74,137.23,137.22,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1728587058519,10.3881,137.23,137.21,4.17467]
["bitfinex-derivatives","SOLF0:USTF0",1728587058822,6.74,137.23,137.21,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1728587059328,78.74,137.26,137.21,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1728587059518,6.74,137.25,137.21,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1728587059718,6.74,137.25,137.2,6.83317]
["bitfinex-derivatives","SOLF0:USTF0",1728587060208,3.6482,137.23,137.2,6.83317]
["bitfinex-derivatives","SOLF0:USTF0",1728587061020,3.6482,137.23,137.21,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1728587061726,3.0918,137.22,137.21,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587061933,6.74,137.22,137.21,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587062218,4.5728,137.22,137.21,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587062415,4.5728,137.22,137.21,4.17477]
["bitfinex-derivatives","SOLF0:USTF0",1728587062615,78.74,137.26,137.21,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587062817,6.72,137.25,137.24,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1728587063325,6.72,137.25,137.21,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587064024,3.648,137.23,137.21,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587064419,6.72,137.25,137.21,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587064724,10.3678,137.25,137.22,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1728587064928,6.72,137.25,137.21,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587065131,3.6479,137.24,137.21,4.17457]
["bitfinex-derivatives","SOLF0:USTF0",1728587065320,6.72,137.25,137.21,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587067421,6.72,137.25,137.23,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1728587067726,6.72,137.25,137.23,4.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728587067934,6.72,137.25,137.24,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1728587068628,6.72,137.25,137.23,4.17407]
["bitfinex-derivatives","SOLF0:USTF0",1728587069533,3.6478,137.24,137.23,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587069830,6.72,137.25,137.23,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587070026,3.6478,137.24,137.21,4.17467]
["bitfinex-derivatives","SOLF0:USTF0",1728587070428,3.6478,137.24,137.21,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587070626,10.3677,137.25,137.22,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1728587070929,6.72,137.24,137.22,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587071129,6.72,137.24,137.23,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1728587071430,6.72,137.24,137.22,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587071627,6.72,137.24,137.22,4.17437]
["bitfinex-derivatives","SOLF0:USTF0",1728587072528,10.3678,137.24,137.22,4.17437]
["bitfinex-derivatives","SOLF0:USTF0",1728587072728,10.3678,137.24,137.22,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587073030,10.3678,137.24,137.21,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1728587073234,10.3678,137.24,137.21,4.17467]
["bitfinex-derivatives","SOLF0:USTF0",1728587073632,6.72,137.24,137.22,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728587073934,6.72,137.24,137.22,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587074136,6.72,137.24,137.23,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1728587075925,6.72,137.24,137.23,4.17417]
["bitfinex-derivatives","SOLF0:USTF0",1728587079027,6.72,137.25,137.24,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1728587079230,78.74,137.26,137.23,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587079433,0.12502,137.27,137.24,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728587079639,0.12502,137.27,137.25,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1728587079836,0.12502,137.27,137.26,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728587080540,0.12502,137.27,137.25,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1728587080836,0.12502,137.27,137.25,5.48237]
["bitfinex-derivatives","SOLF0:USTF0",1728587081031,0.12502,137.27,137.25,1.83487]
["bitfinex-derivatives","SOLF0:USTF0",1728587081436,0.12502,137.27,137.26,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728587081942,0.12502,137.27,137.26,4.17337]
["bitfinex-derivatives","SOLF0:USTF0",1728587084739,6.72,137.31,137.3,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728587085134,6.72,137.31,137.3,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587085632,6.72,137.31,137.25,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1728587085633,6.72,137.31,137.28,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587085834,10.3661,137.31,137.28,4.17277]
["bitfinex-derivatives","SOLF0:USTF0",1728587086643,3.6463,137.3,137.28,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587086848,6.72,137.31,137.28,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587087138,6.72,137.31,137.29,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728587087531,6.72,137.31,137.28,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587087729,6.72,137.31,137.3,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728587088129,0.12502,137.33,137.31,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728587088333,6.72,137.32,137.31,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728587089134,6.72,137.32,137.3,4.17217]
["bitfinex-derivatives","SOLF0:USTF0",1728587089343,6.72,137.32,137.3,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1728587089741,6.72,137.32,137.3,4.17217]
["bitfinex-derivatives","SOLF0:USTF0",1728587090738,6.72,137.31,137.3,4.17217]
["bitfinex-derivatives","SOLF0:USTF0",1728587097039,6.72,137.31,137.3,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587097333,6.72,137.31,137.26,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1728587097535,10.3659,137.31,137.28,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728587097735,10.3659,137.31,137.26,3.30337]
["bitfinex-derivatives","SOLF0:USTF0",1728587098451,6.72,137.31,137.29,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728587098645,6.72,137.31,137.29,4.17247]
["bitfinex-derivatives","SOLF0:USTF0",1728587099458,6.72,137.31,137.3,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728587100556,6.72,137.31,137.3,4.17237]
["bitfinex-derivatives","SOLF0:USTF0",1728587101349,6.72,137.31,137.3,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587105856,6.72,137.31,137.28,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587106360,6.72,137.31,137.29,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728587106556,6.72,137.31,137.29,4.17247]
["bitfinex-derivatives","SOLF0:USTF0",1728587109455,6.72,137.31,137.3,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728587109661,0.12502,137.33,137.29,18.04617]
["bitfinex-derivatives","SOLF0:USTF0",1728587109959,6.82502,137.33,137.32,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728587110152,6.82502,137.33,137.3,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728587110362,6.82502,137.33,137.3,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587110552,3.6456,137.32,137.3,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587110748,6.82502,137.33,137.3,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587111563,17.52,137.32,137.28,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587111761,3.6464,137.29,137.26,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728587111963,6.7,137.28,137.24,1.87657]
["bitfinex-derivatives","SOLF0:USTF0",1728587112264,6.7,137.28,137.27,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1728587112568,6.7,137.28,137.27,4.17317]
["bitfinex-derivatives","SOLF0:USTF0",1728587117181,6.7,137.28,137.27,15.37317]
["bitfinex-derivatives","SOLF0:USTF0",1728587118275,6.7,137.28,137.27,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587118577,21.58630929,137.28,137.26,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587118771,6.7,137.28,137.26,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587118960,6.7,137.28,137.26,4.17327]
["bitfinex-derivatives","SOLF0:USTF0",1728587119161,6.7,137.28,137.26,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587119357,21.4955099,137.28,137.26,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587120865,25.1423099,137.28,137.26,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587121465,21.4955099,137.28,137.26,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587121673,3.647,137.27,137.24,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1728587121875,3.647,137.27,137.24,4.17377]
["bitfinex-derivatives","SOLF0:USTF0",1728587122476,3.6474,137.26,137.24,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587122776,11.2,137.25,137.24,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587122976,14.8475,137.25,137.22,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728587123169,6.68,137.24,137.22,4.17427]
["bitfinex-derivatives","SOLF0:USTF0",1728587123969,21.5279,137.24,137.22,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587124173,11.2,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587124481,6.68,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587124482,14.8483,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587125074,14.8481,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587125376,11.2,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587125578,14.8486,137.21,137.19,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587125783,21.57520017,137.2,137.19,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587126085,17.88,137.2,137.19,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587126269,21.5288,137.2,137.19,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587126472,13.93933827,137.2,137.19,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587127571,13.93953827,137.2,137.17,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587127778,13.93953827,137.2,137.17,4.17567]
["bitfinex-derivatives","SOLF0:USTF0",1728587127973,17.53,137.19,137.16,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587128173,17.53,137.19,137.16,1.02617]
["bitfinex-derivatives","SOLF0:USTF0",1728587128372,10.29053827,137.2,137.16,1.02617]
["bitfinex-derivatives","SOLF0:USTF0",1728587128982,3.6492,137.19,137.16,4.67587]
["bitfinex-derivatives","SOLF0:USTF0",1728587129185,10.29053827,137.2,137.16,1.02617]
["bitfinex-derivatives","SOLF0:USTF0",1728587129381,3.6496,137.18,137.16,1.02617]
["bitfinex-derivatives","SOLF0:USTF0",1728587129690,17.53,137.19,137.16,1.02617]
["bitfinex-derivatives","SOLF0:USTF0",1728587129876,3.6496,137.18,137.16,4.67597]
["bitfinex-derivatives","SOLF0:USTF0",1728587130074,17.53,137.19,137.16,4.67597]
["bitfinex-derivatives","SOLF0:USTF0",1728587130484,21.1792,137.19,137.16,4.67597]
["bitfinex-derivatives","SOLF0:USTF0",1728587131179,10.29053827,137.2,137.18,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728587131376,3.61053827,137.2,137.16,1.02617]
["bitfinex-derivatives","SOLF0:USTF0",1728587131573,6.68,137.19,137.16,18.55617]
["bitfinex-derivatives","SOLF0:USTF0",1728587131768,6.68,137.2,137.16,19.96297]
["bitfinex-derivatives","SOLF0:USTF0",1728587131968,6.68,137.2,137.17,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728587132286,6.68,137.2,137.19,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1728587132775,6.68,137.2,137.19,4.17527]
["bitfinex-derivatives","SOLF0:USTF0",1728587136081,6.68,137.2,137.18,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587136279,6.68,137.2,137.16,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587136474,6.68,137.2,137.16,1.02617]
["bitfinex-derivatives","SOLF0:USTF0",1728587137390,10.3289,137.2,137.16,4.67587]
["bitfinex-derivatives","SOLF0:USTF0",1728587137691,6.68,137.2,137.16,1.02617]
["bitfinex-derivatives","SOLF0:USTF0",1728587138482,10.3289,137.2,137.17,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728587138782,6.68,137.2,137.16,1.02617]
["bitfinex-derivatives","SOLF0:USTF0",1728587139193,6.68,137.2,137.17,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728587139689,6.68,137.2,137.17,4.17567]
["bitfinex-derivatives","SOLF0:USTF0",1728587140282,3.6492,137.19,137.17,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587141094,6.68,137.2,137.17,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587141287,17.53,137.19,137.16,1.02617]
["bitfinex-derivatives","SOLF0:USTF0",1728587141989,3.6496,137.17,137.16,1.02617]
["bitfinex-derivatives","SOLF0:USTF0",1728587142985,3.6495,137.18,137.16,1.02617]
["bitfinex-derivatives","SOLF0:USTF0",1728587144196,6.68,137.2,137.16,1.02617]
["bitfinex-derivatives","SOLF0:USTF0",1728587144594,3.6493,137.19,137.16,4.67597]
["bitfinex-derivatives","SOLF0:USTF0",1728587148403,11.22,137.18,137.16,4.67597]
["bitfinex-derivatives","SOLF0:USTF0",1728587149202,11.22,137.18,137.17,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1728587149508,11.22,137.18,137.16,1.02617]
["bitfinex-derivatives","SOLF0:USTF0",1728587149699,14.8694,137.18,137.16,4.67597]
["bitfinex-derivatives","SOLF0:USTF0",1728587151192,11.22,137.18,137.16,4.67597]
["bitfinex-derivatives","SOLF0:USTF0",1728587152400,14.8695,137.18,137.16,4.67597]
["bitfinex-derivatives","SOLF0:USTF0",1728587152899,14.8695,137.18,137.16,1.02617]
["bitfinex-derivatives","SOLF0:USTF0",1728587153098,11.22,137.17,137.16,1.02617]
["bitfinex-derivatives","SOLF0:USTF0",1728587154002,11.22,137.17,137.16,4.67607]
["bitfinex-derivatives","SOLF0:USTF0",1728587155495,14.8696,137.17,137.16,1.02617]
["bitfinex-derivatives","SOLF0:USTF0",1728587155894,14.8696,137.17,137.16,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587156115,11.22,137.17,137.13,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587156412,11.22,137.14,137.13,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587156708,17.9,137.14,137.13,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587157006,21.47435846,137.14,137.11,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587157314,11.22,137.12,137.1,1.02617]
["bitfinex-derivatives","SOLF0:USTF0",1728587158019,3.6512,137.11,137.1,1.02617]
["bitfinex-derivatives","SOLF0:USTF0",1728587159010,3.6512,137.11,137.1,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587159512,11.22,137.11,137.09,0.65119]
["bitfinex-derivatives","SOLF0:USTF0",1728587159811,6.68,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587160607,6.68,137.1,137.09,0.65119]
["bitfinex-derivatives","SOLF0:USTF0",1728587161014,6.68,137.1,137.09,4.30289]
["bitfinex-derivatives","SOLF0:USTF0",1728587161410,6.68,137.1,137.09,0.65119]
["bitfinex-derivatives","SOLF0:USTF0",1728587161907,18.43276573,137.11,137.09,0.65119]
["bitfinex-derivatives","SOLF0:USTF0",1728587161908,1.3474,137.17,137.09,0.65119]
["bitfinex-derivatives","SOLF0:USTF0",1728587162123,11.22,137.15,137.09,11.87119]
["bitfinex-derivatives","SOLF0:USTF0",1728587162302,11.22,137.14,137.09,11.87119]
["bitfinex-derivatives","SOLF0:USTF0",1728587162498,3.64338203,137.13,137.09,11.87119]
["bitfinex-derivatives","SOLF0:USTF0",1728587162704,6.68,137.12,137.11,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1728587163211,6.68,137.12,137.1,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1728587163411,6.68,137.12,137.1,4.17757]
["bitfinex-derivatives","SOLF0:USTF0",1728587164710,6.68,137.12,137.11,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1728587165105,6.68,137.12,137.11,4.17737]
["bitfinex-derivatives","SOLF0:USTF0",1728587165624,3.0291,137.12,137.11,11.74617]
["bitfinex-derivatives","SOLF0:USTF0",1728587166108,3.0291,137.12,137.11,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587166503,3.0291,137.12,137.1,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587167011,6.6802,137.12,137.09,3.77672]
["bitfinex-derivatives","SOLF0:USTF0",1728587167307,6.6802,137.12,137.09,4.30289]
["bitfinex-derivatives","SOLF0:USTF0",1728587168015,3.6514,137.11,137.09,0.65119]
["bitfinex-derivatives","SOLF0:USTF0",1728587168200,3.6514,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587168405,3.0291,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587168805,3.6515,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587169914,17.54,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587170120,3.0291,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587170421,3.0291,137.12,137.09,4.30289]
["bitfinex-derivatives","SOLF0:USTF0",1728587170422,6.6802,137.12,137.09,4.30289]
["bitfinex-derivatives","SOLF0:USTF0",1728587171405,3.0291,137.12,137.09,0.65119]
["bitfinex-derivatives","SOLF0:USTF0",1728587171613,3.0291,137.12,137.11,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1728587171913,6.68,137.13,137.09,17.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728587172118,6.68,137.13,137.11,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1728587172421,6.68,137.13,137.1,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728587172811,6.68,137.13,137.11,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1728587173109,6.68,137.13,137.11,4.17737]
["bitfinex-derivatives","SOLF0:USTF0",1728587173315,6.68,137.13,137.11,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587173510,6.68,137.13,137.1,1.92577]
["bitfinex-derivatives","SOLF0:USTF0",1728587173714,6.68,137.13,137.1,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1728587173919,3.6515,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587174718,3.6511,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587174924,8.1194,137.13,137.09,1.94844]
["bitfinex-derivatives","SOLF0:USTF0",1728587175231,3.6513,137.11,137.09,1.94844]
["bitfinex-derivatives","SOLF0:USTF0",1728587175417,6.68,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587175925,3.6514,137.11,137.09,1.94844]
["bitfinex-derivatives","SOLF0:USTF0",1728587176829,3.6514,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587179033,21.1915,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587180929,3.652,137.08,137.07,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587181122,27.872,137.08,137.07,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587181429,3.6525,137.06,137.05,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728587181619,3.6525,137.06,137.04,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1728587181620,17.54,137.06,137.04,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1728587181822,17.54,137.06,137.04,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587182224,3.68126907,137.05,137.04,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587182421,7.33406907,137.05,137.04,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587183132,3.68126907,137.05,137.04,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587183832,17.54,137.06,137.04,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1728587184324,21.20042285,137.06,137.04,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1728587184836,17.54,137.08,137.04,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587185132,17.54,137.06,137.04,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587185434,3.57785418,137.05,137.04,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587186832,7.23065418,137.05,137.04,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587187534,3.57785418,137.05,137.04,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587187724,17.54,137.06,137.04,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587188232,21.21869026,137.06,137.04,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587188423,3.6528,137.05,137.04,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587188633,21.1928,137.05,137.04,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587191831,24.87129026,137.06,137.04,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587192021,21.1926,137.06,137.04,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587192222,17.54,137.08,137.04,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587192430,6.66,137.07,137.04,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1728587192929,10.36947927,137.07,137.04,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1728587193131,10.36947927,137.07,137.05,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1728587193840,6.66,137.06,137.05,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1728587196431,17.54,137.1,137.05,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728587196432,3.008,137.07,137.05,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728587196631,3.008,137.07,137.05,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728587197239,3.008,137.07,137.06,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728587197439,3.008,137.07,137.06,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1728587199334,6.66,137.08,137.06,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728587200040,6.66,137.08,137.06,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1728587200731,6.66,137.08,137.06,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728587200929,6.66,137.08,137.07,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1728587201342,21.1916,137.1,137.07,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1728587201543,6.66,137.08,137.07,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1728587201743,17.54,137.12,137.07,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728587201944,10.3114,137.11,137.08,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1728587202343,17.54,137.1,137.04,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587202548,11.23,137.05,137.04,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587202739,21.57519036,137.05,137.04,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587203645,25.22799036,137.05,137.04,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587204546,13.99799036,137.05,137.04,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587208938,10.34519036,137.05,137.04,2.68866]
["bitfinex-derivatives","SOLF0:USTF0",1728587210157,6.66,137.05,137.04,2.68866]
["bitfinex-derivatives","SOLF0:USTF0",1728587210451,6.66,137.05,137.04,6.34176]
["bitfinex-derivatives","SOLF0:USTF0",1728587210751,6.66,137.05,137.04,7.65556]
["bitfinex-derivatives","SOLF0:USTF0",1728587210946,2.325,137.05,137.04,7.65556]
["bitfinex-derivatives","SOLF0:USTF0",1728587212548,6.66,137.07,137.05,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1728587212750,6.66,137.07,137.04,4.00246]
["bitfinex-derivatives","SOLF0:USTF0",1728587212942,6.66,137.07,137.05,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1728587213248,6.66,137.07,137.04,4.00246]
["bitfinex-derivatives","SOLF0:USTF0",1728587213652,6.66,137.07,137.06,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728587213852,6.66,137.07,137.06,5.84116]
["bitfinex-derivatives","SOLF0:USTF0",1728587221554,6.64,137.1,137.09,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1728587221956,6.64,137.1,137.09,5.84026]
["bitfinex-derivatives","SOLF0:USTF0",1728587222562,3.6522,137.08,137.05,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1728587222761,17.54,137.08,137.05,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1728587222962,17.54,137.08,137.05,5.84112]
["bitfinex-derivatives","SOLF0:USTF0",1728587223163,21.1922,137.08,137.05,5.84112]
["bitfinex-derivatives","SOLF0:USTF0",1728587224263,6.64,137.1,137.06,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728587224264,3.6519,137.09,137.06,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728587224563,11.22,137.08,137.06,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728587225071,11.22,137.08,137.06,5.84082]
["bitfinex-derivatives","SOLF0:USTF0",1728587225562,6.64,137.1,137.07,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1728587225766,11.22,137.09,137.07,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1728587226072,11.22,137.08,137.07,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1728587226253,11.22,137.08,137.07,2.18842]
["bitfinex-derivatives","SOLF0:USTF0",1728587227867,6.64,137.1,137.07,2.18842]
["bitfinex-derivatives","SOLF0:USTF0",1728587228062,11.22,137.09,137.08,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1728587228365,11.22,137.09,137.08,2.18842]
["bitfinex-derivatives","SOLF0:USTF0",1728587230069,14.8717,137.09,137.04,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728587230264,6.64,137.1,137.04,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587230265,11.22,137.05,137.04,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587230463,17.86,137.05,137.04,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587230660,21.5128,137.05,137.04,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587231365,3.6531,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587231557,14.8731,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587232363,21.2031,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587235769,10.2929,137.05,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587236166,10.2929,137.05,137.03,2.31344]
["bitfinex-derivatives","SOLF0:USTF0",1728587236366,10.2929,137.05,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587236567,3.6531,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587237578,6.64,137.05,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587237884,6.64,137.05,137.03,2.31344]
["bitfinex-derivatives","SOLF0:USTF0",1728587238069,6.64,137.05,137.04,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1728587238273,6.64,137.05,137.04,5.84152]
["bitfinex-derivatives","SOLF0:USTF0",1728587238574,3.6524,137.07,137.04,5.84152]
["bitfinex-derivatives","SOLF0:USTF0",1728587238771,6.64,137.06,137.04,5.84152]
["bitfinex-derivatives","SOLF0:USTF0",1728587239474,10.2926,137.06,137.04,5.84152]
["bitfinex-derivatives","SOLF0:USTF0",1728587240691,6.64,137.06,137.04,2.18842]
["bitfinex-derivatives","SOLF0:USTF0",1728587240875,6.64,137.06,137.05,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1728587241068,6.64,137.06,137.04,2.18842]
["bitfinex-derivatives","SOLF0:USTF0",1728587241473,24.19,137.06,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587242186,3.6531,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587244078,24.19,137.06,137.03,3.77812]
["bitfinex-derivatives","SOLF0:USTF0",1728587244079,10.2927,137.06,137.03,3.77812]
["bitfinex-derivatives","SOLF0:USTF0",1728587244276,6.64,137.06,137.03,2.31344]
["bitfinex-derivatives","SOLF0:USTF0",1728587244770,10.2928,137.06,137.03,5.96664]
["bitfinex-derivatives","SOLF0:USTF0",1728587245168,3.6528,137.05,137.03,5.96664]
["bitfinex-derivatives","SOLF0:USTF0",1728587245571,6.64,137.06,137.03,5.96664]
["bitfinex-derivatives","SOLF0:USTF0",1728587245772,6.64,137.06,137.03,2.31344]
["bitfinex-derivatives","SOLF0:USTF0",1728587245984,78.88,137.08,137.03,2.31344]
["bitfinex-derivatives","SOLF0:USTF0",1728587246175,6.62,137.07,137.03,2.31344]
["bitfinex-derivatives","SOLF0:USTF0",1728587246370,1.3132,137.11,137.03,19.86344]
["bitfinex-derivatives","SOLF0:USTF0",1728587246371,17.55,137.11,137.03,19.86344]
["bitfinex-derivatives","SOLF0:USTF0",1728587246577,10.2717,137.1,137.07,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1728587246777,6.62,137.1,137.04,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728587246985,17.55,137.09,137.04,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728587247286,17.55,137.09,137.04,3.49672]
["bitfinex-derivatives","SOLF0:USTF0",1728587247886,3.6522,137.08,137.05,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1728587248683,17.55,137.09,137.05,2.18842]
["bitfinex-derivatives","SOLF0:USTF0",1728587248877,3.6524,137.07,137.05,2.18842]
["bitfinex-derivatives","SOLF0:USTF0",1728587249182,6.62,137.06,137.04,2.18842]
["bitfinex-derivatives","SOLF0:USTF0",1728587249378,3.653,137.05,137.04,2.18842]
["bitfinex-derivatives","SOLF0:USTF0",1728587250384,10.2727,137.06,137.04,2.18842]
["bitfinex-derivatives","SOLF0:USTF0",1728587250883,6.62,137.06,137.04,2.18842]
["bitfinex-derivatives","SOLF0:USTF0",1728587251181,3.6528,137.05,137.04,2.18842]
["bitfinex-derivatives","SOLF0:USTF0",1728587253374,3.6528,137.05,137.03,3.77832]
["bitfinex-derivatives","SOLF0:USTF0",1728587253571,3.6528,137.05,137.03,5.96674]
["bitfinex-derivatives","SOLF0:USTF0",1728587254288,3.6531,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587264089,21.2031,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587266391,14.8831,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587270590,3.6536,137.02,137.01,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587270892,21.5036,137.02,137.01,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587272883,6.62,137.02,137.01,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587273285,6.62,137.02,137.01,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1728587273496,6.62,137.02,137.01,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587274202,17.85,137.02,137.01,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587275489,21.5036,137.02,137.01,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587276801,17.85,137.02,137.01,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1728587277393,17.85,137.02,137.01,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587277898,6.62,137.02,137.01,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587278090,6.62,137.02,137.01,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1728587278491,6.62,137.02,137.01,6.34232]
["bitfinex-derivatives","SOLF0:USTF0",1728587280604,3.653,137.05,137.03,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1728587280899,6.62,137.05,137.02,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728587281198,6.62,137.05,137.03,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1728587281393,6.62,137.05,137.03,5.84162]
["bitfinex-derivatives","SOLF0:USTF0",1728587281594,6.62,137.05,137.03,2.18842]
["bitfinex-derivatives","SOLF0:USTF0",1728587281901,6.62,137.05,137.04,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1728587282695,2.9679,137.07,137.04,2.18842]
["bitfinex-derivatives","SOLF0:USTF0",1728587283503,2.9679,137.07,137.06,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728587283692,2.9679,137.07,137.06,5.84092]
["bitfinex-derivatives","SOLF0:USTF0",1728587285891,0.12502,137.09,137.06,19.71842]
["bitfinex-derivatives","SOLF0:USTF0",1728587286105,0.12502,137.09,137.08,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1728587286408,0.12502,137.09,137.08,5.84042]
["bitfinex-derivatives","SOLF0:USTF0",1728587287698,82.48359191,137.14,137.08,2.18842]
["bitfinex-derivatives","SOLF0:USTF0",1728587287699,6.6,137.11,137.08,2.18842]
["bitfinex-derivatives","SOLF0:USTF0",1728587288414,6.6,137.13,137.12,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1728587288604,6.6,137.13,137.12,5.83932]
["bitfinex-derivatives","SOLF0:USTF0",1728587289193,6.6,137.13,137.12,2.18842]
["bitfinex-derivatives","SOLF0:USTF0",1728587289896,6.6,137.13,137.12,5.83932]
["bitfinex-derivatives","SOLF0:USTF0",1728587290096,6.6,137.13,137.12,2.18842]
["bitfinex-derivatives","SOLF0:USTF0",1728587291403,6.6,137.13,137.12,5.83932]
["bitfinex-derivatives","SOLF0:USTF0",1728587291800,6.6,137.13,137.12,2.18842]
["bitfinex-derivatives","SOLF0:USTF0",1728587292513,10.2507,137.13,137.12,2.18842]
["bitfinex-derivatives","SOLF0:USTF0",1728587292709,24.13,137.13,137.07,1.17882]
["bitfinex-derivatives","SOLF0:USTF0",1728587293009,17.53,137.12,137.07,1.17882]
["bitfinex-derivatives","SOLF0:USTF0",1728587293219,21.15203763,137.12,137.07,3.36692]
["bitfinex-derivatives","SOLF0:USTF0",1728587293408,21.15203763,137.12,137.07,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728587293608,3.652,137.08,137.07,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728587294111,6.6,137.09,137.07,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728587294412,3.652,137.08,137.07,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728587295011,3.6523,137.07,137.06,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728587295211,17.53,137.08,137.06,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728587295410,17.53,137.08,137.05,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728587295615,21.1825,137.06,137.05,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728587295804,17.53,137.06,137.04,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728587296001,6.6,137.05,137.04,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728587296211,3.6531,137.04,137.03,2.31312]
["bitfinex-derivatives","SOLF0:USTF0",1728587296412,3.6531,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587301715,10.17711538,137.05,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587301922,10.17711538,137.05,137.03,2.31312]
["bitfinex-derivatives","SOLF0:USTF0",1728587302423,13.82991538,137.05,137.03,2.31312]
["bitfinex-derivatives","SOLF0:USTF0",1728587302716,3.6531,137.04,137.03,2.31312]
["bitfinex-derivatives","SOLF0:USTF0",1728587304221,3.6531,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587308519,10.17711538,137.05,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587309221,3.6531,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587313517,13.83001538,137.05,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587313821,13.83001538,137.05,137.03,3.77832]
["bitfinex-derivatives","SOLF0:USTF0",1728587314017,7.23001538,137.05,137.03,3.77832]
["bitfinex-derivatives","SOLF0:USTF0",1728587314214,6.6,137.04,137.03,3.77832]
["bitfinex-derivatives","SOLF0:USTF0",1728587314421,6.6,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587314626,10.2531,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587320432,21.4831,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587320737,10.2531,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587322136,10.2531,137.04,137.03,2.31312]
["bitfinex-derivatives","SOLF0:USTF0",1728587322528,160.34737401,137.11,137.03,2.31312]
["bitfinex-derivatives","SOLF0:USTF0",1728587322734,3.6526,137.06,137.04,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1728587322933,6.6,137.05,137.03,2.31312]
["bitfinex-derivatives","SOLF0:USTF0",1728587324143,6.6,137.05,137.04,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1728587324339,6.6,137.05,137.04,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1728587325546,11.23,137.08,137.04,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1728587325735,11.23,137.08,137.04,13.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728587325934,6.6,137.07,137.05,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1728587326242,6.6,137.07,137.05,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1728587327333,10.2525,137.07,137.05,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1728587327645,17.83,137.07,137.04,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1728587328535,3.6525,137.06,137.04,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1728587329746,6.6,137.05,137.04,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1728587330543,13.86290669,137.05,137.04,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728587330737,10.2528,137.05,137.04,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728587334346,6.6,137.05,137.04,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728587334550,6.6,137.05,137.04,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1728587336655,6.6,137.05,137.04,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1728587337146,6.6,137.05,137.04,18.463]
["bitfinex-derivatives","SOLF0:USTF0",1728587337753,6.58,137.07,137.05,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1728587338650,6.58,137.07,137.05,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728587338954,6.58,137.07,137.06,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728587339750,6.58,137.07,137.06,17.0706]
["bitfinex-derivatives","SOLF0:USTF0",1728587339955,6.58,137.07,137.06,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728587341259,6.58,137.07,137.06,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1728587341554,6.58,137.07,137.06,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728587343658,6.58,137.07,137.06,17.0706]
["bitfinex-derivatives","SOLF0:USTF0",1728587343849,6.58,137.07,137.06,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1728587344050,6.58,137.07,137.06,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728587344258,17.81,137.07,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587344464,11.23,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587344755,14.8831,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587344959,18.51203907,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587345146,14.85893907,137.04,137.01,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1728587345347,11.23,137.02,136.98,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1728587345562,11.23,136.99,136.98,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728587345762,17.81,136.99,136.98,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1728587346052,21.4644,136.99,136.98,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1728587346256,6.58,136.99,136.98,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1728587348161,6.58,136.99,136.98,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728587351460,7.37750879,137.03,136.98,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1728587351762,6.58,137.02,136.98,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1728587351956,6.58,137.02,136.99,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728587352163,6.58,137.02,137.0,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1728587352362,6.58,137.02,137.0,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1728587352758,6.58,137.02,137.01,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1728587352949,92.8960412,137.08,137.0,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728587353152,6.58,137.07,137.0,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728587353462,10.2327,137.06,137.03,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1728587353862,10.2327,137.06,137.0,19.7381]
["bitfinex-derivatives","SOLF0:USTF0",1728587353863,6.58,137.06,137.0,19.7381]
["bitfinex-derivatives","SOLF0:USTF0",1728587354256,73.9800412,137.08,137.02,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728587354460,6.58,137.07,137.02,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728587354660,6.58,137.07,137.02,19.7381]
["bitfinex-derivatives","SOLF0:USTF0",1728587354861,6.58,137.07,137.03,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1728587355067,6.58,137.07,137.02,19.7381]
["bitfinex-derivatives","SOLF0:USTF0",1728587355865,6.58,137.07,137.04,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728587356165,6.58,137.07,137.06,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728587356363,0.12502,137.09,137.05,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728587356364,6.70502,137.09,137.05,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728587356870,6.70502,137.09,137.05,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1728587357374,6.70502,137.09,137.07,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1728587357965,0.12502,137.09,137.06,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728587358165,6.70502,137.09,137.08,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1728587358366,6.70502,137.09,137.06,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728587358970,6.70502,137.09,137.06,19.7381]
["bitfinex-derivatives","SOLF0:USTF0",1728587359165,6.70502,137.09,137.08,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1728587359868,6.70502,137.09,137.08,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1728587361971,0.12502,137.09,137.08,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1728587364874,0.12502,137.09,137.08,23.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728587372485,0.12502,137.09,137.08,17.0701]
["bitfinex-derivatives","SOLF0:USTF0",1728587379676,0.12502,137.09,137.08,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1728587379878,0.12502,137.09,137.08,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728587380077,0.12502,137.09,137.07,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1728587380481,0.12502,137.09,137.07,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728587380772,0.12502,137.09,137.07,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1728587382384,0.12502,137.09,137.07,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728587382590,0.12502,137.09,137.08,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1728587383191,0.12502,137.09,137.08,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1728587384779,0.12502,137.09,137.08,17.0701]
["bitfinex-derivatives","SOLF0:USTF0",1728587398192,6.54,137.13,137.08,13.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728587398392,6.54,137.13,137.12,14.8809]
["bitfinex-derivatives","SOLF0:USTF0",1728587398592,6.64502,137.15,137.12,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728587398793,6.64502,137.15,137.14,14.8804]
["bitfinex-derivatives","SOLF0:USTF0",1728587399396,6.64502,137.15,137.14,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728587400398,6.64502,137.15,137.12,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728587400702,3.6504,137.14,137.12,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728587400997,11.23,137.14,137.08,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1728587401191,3.6507,137.13,137.1,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728587401388,6.64502,137.15,137.11,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728587401588,6.64502,137.15,137.13,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1728587401803,6.64502,137.15,137.14,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728587402298,10.29522,137.15,137.13,14.8807]
["bitfinex-derivatives","SOLF0:USTF0",1728587402800,6.64502,137.15,137.14,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1728587403798,0.12502,137.15,137.14,14.8804]
["bitfinex-derivatives","SOLF0:USTF0",1728587404194,0.12502,137.15,137.14,17.0685]
["bitfinex-derivatives","SOLF0:USTF0",1728587406895,0.12502,137.21,137.14,13.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728587407100,0.12502,137.21,137.2,14.8788]
["bitfinex-derivatives","SOLF0:USTF0",1728587408301,0.12502,137.21,137.2,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728587408505,0.12502,137.21,137.2,14.8788]
["bitfinex-derivatives","SOLF0:USTF0",1728587409210,0.12502,137.21,137.2,17.0669]
["bitfinex-derivatives","SOLF0:USTF0",1728587409901,7.02,137.24,137.2,13.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728587410119,0.5,137.24,137.23,14.878]
["bitfinex-derivatives","SOLF0:USTF0",1728587410495,0.5,137.24,137.23,17.0661]
["bitfinex-derivatives","SOLF0:USTF0",1728587412306,0.5,137.24,137.23,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728587412509,11.73,137.24,137.19,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728587412810,6.52,137.23,137.19,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728587413106,10.1682,137.23,137.19,13.41603]
["bitfinex-derivatives","SOLF0:USTF0",1728587413613,6.52,137.23,137.2,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728587413811,6.52,137.23,137.19,2.18603]
["bitfinex-derivatives","SOLF0:USTF0",1728587414010,6.52,137.23,137.19,13.41603]
["bitfinex-derivatives","SOLF0:USTF0",1728587414208,10.1682,137.23,137.19,17.06503]
["bitfinex-derivatives","SOLF0:USTF0",1728587414404,6.52,137.23,137.19,5.83503]
["bitfinex-derivatives","SOLF0:USTF0",1728587414918,6.52,137.23,137.19,2.18603]
["bitfinex-derivatives","SOLF0:USTF0",1728587415103,3.6483,137.22,137.19,2.18603]
["bitfinex-derivatives","SOLF0:USTF0",1728587415303,6.52,137.23,137.19,2.18603]
["bitfinex-derivatives","SOLF0:USTF0",1728587415504,3.6485,137.22,137.18,5.83533]
["bitfinex-derivatives","SOLF0:USTF0",1728587417014,3.6489,137.2,137.18,2.18603]
["bitfinex-derivatives","SOLF0:USTF0",1728587417213,7.8193,137.23,137.18,2.18603]
["bitfinex-derivatives","SOLF0:USTF0",1728587417512,17.52,137.22,137.18,2.18603]
["bitfinex-derivatives","SOLF0:USTF0",1728587417817,3.6491,137.19,137.18,2.18603]
["bitfinex-derivatives","SOLF0:USTF0",1728587418014,10.1691,137.19,137.18,2.18603]
["bitfinex-derivatives","SOLF0:USTF0",1728587421416,3.6499,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587421614,6.52,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587421810,6.52,137.19,137.15,3.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728587422316,3.6495,137.18,137.15,2.31216]
["bitfinex-derivatives","SOLF0:USTF0",1728587422622,6.52,137.19,137.15,2.31216]
["bitfinex-derivatives","SOLF0:USTF0",1728587423011,10.1691,137.19,137.16,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1728587423419,10.1691,137.19,137.15,2.31216]
["bitfinex-derivatives","SOLF0:USTF0",1728587423930,10.1691,137.19,137.16,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1728587424113,10.1691,137.19,137.15,2.31216]
["bitfinex-derivatives","SOLF0:USTF0",1728587424114,1.46276,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587424510,1.46276,137.16,137.15,2.31216]
["bitfinex-derivatives","SOLF0:USTF0",1728587424719,1.46276,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587431024,3.6496,137.17,137.15,3.77512]
["bitfinex-derivatives","SOLF0:USTF0",1728587431226,3.6496,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587431525,3.6496,137.17,137.15,2.31216]
["bitfinex-derivatives","SOLF0:USTF0",1728587432131,3.6499,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587432930,3.6497,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587433317,1.4199,137.18,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587433622,3.6499,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587434524,10.1499,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587436827,6.5,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587437034,6.5,137.16,137.15,14.99522]
["bitfinex-derivatives","SOLF0:USTF0",1728587437322,3.73534159,137.22,137.15,14.99522]
["bitfinex-derivatives","SOLF0:USTF0",1728587437323,11.22,137.21,137.15,13.53216]
["bitfinex-derivatives","SOLF0:USTF0",1728587437521,10.149,137.2,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728587437725,3.72858649,137.19,137.17,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728587438421,7.37778649,137.19,137.16,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587438626,7.37778649,137.19,137.16,5.83694]
["bitfinex-derivatives","SOLF0:USTF0",1728587439230,3.6492,137.19,137.17,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1728587439830,21.29081283,137.2,137.16,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587440027,11.22,137.18,137.16,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587440527,3.6497,137.17,137.16,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587441117,14.8697,137.17,137.16,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587441321,3.6499,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587441536,10.1499,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587443229,10.1499,137.16,137.15,0.00302]
["bitfinex-derivatives","SOLF0:USTF0",1728587443431,3.6504,137.14,137.13,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587443633,24.03,137.16,137.13,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587443825,3.6504,137.14,137.13,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587445528,24.03,137.16,137.12,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587445724,3.6508,137.13,137.12,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587448034,3.6505,137.14,137.12,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587452136,17.53,137.15,137.12,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587452336,3.6512,137.12,137.11,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587452538,6.5,137.12,137.11,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587453128,10.1509,137.12,137.11,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587460944,6.5,137.12,137.11,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587461635,10.1509,137.12,137.11,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587463848,6.5,137.12,137.11,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587464247,6.5,137.17,137.11,13.41714]
["bitfinex-derivatives","SOLF0:USTF0",1728587464454,6.5,137.17,137.14,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728587464641,10.1497,137.17,137.14,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728587464842,10.1497,137.17,137.14,5.83744]
["bitfinex-derivatives","SOLF0:USTF0",1728587465039,6.5,137.17,137.14,5.83744]
["bitfinex-derivatives","SOLF0:USTF0",1728587465960,3.6499,137.16,137.14,5.83744]
["bitfinex-derivatives","SOLF0:USTF0",1728587466547,10.1498,137.17,137.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728587466747,6.5,137.17,137.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728587466951,6.5,137.17,137.15,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728587467360,6.5,137.17,137.15,5.83724]
["bitfinex-derivatives","SOLF0:USTF0",1728587467561,6.5,137.17,137.15,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587467949,6.5,137.17,137.16,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728587468354,6.5,137.17,137.16,13.41714]
["bitfinex-derivatives","SOLF0:USTF0",1728587469169,6.5,137.17,137.16,17.06704]
["bitfinex-derivatives","SOLF0:USTF0",1728587469664,6.5,137.17,137.16,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587470262,6.5,137.17,137.16,5.83704]
["bitfinex-derivatives","SOLF0:USTF0",1728587471060,6.5,137.17,137.16,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587472258,6.5,137.17,137.16,5.83704]
["bitfinex-derivatives","SOLF0:USTF0",1728587472866,6.5,137.17,137.16,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587473165,6.5,137.17,137.16,13.41714]
["bitfinex-derivatives","SOLF0:USTF0",1728587474473,6.5,137.17,137.16,17.06704]
["bitfinex-derivatives","SOLF0:USTF0",1728587475373,6.5,137.17,137.16,5.83704]
["bitfinex-derivatives","SOLF0:USTF0",1728587477167,6.5,137.17,137.16,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587480372,21.3796,137.17,137.16,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587480674,17.73,137.17,137.14,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587480977,11.23,137.16,137.14,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587481362,11.23,137.15,137.11,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587481575,11.23,137.12,137.11,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587481772,17.73,137.12,137.11,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587481973,21.3811,137.12,137.11,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587484075,17.73,137.12,137.11,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587484778,21.3809,137.12,137.11,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587490776,10.1509,137.12,137.11,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587490981,21.3809,137.12,137.11,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587493487,6.5,137.12,137.11,5.83834]
["bitfinex-derivatives","SOLF0:USTF0",1728587493683,78.84,137.17,137.11,13.41714]
["bitfinex-derivatives","SOLF0:USTF0",1728587493887,11.23,137.15,137.11,13.41714]
["bitfinex-derivatives","SOLF0:USTF0",1728587494094,14.8803,137.15,137.11,13.41714]
["bitfinex-derivatives","SOLF0:USTF0",1728587494293,11.23,137.14,137.11,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587494793,11.23,137.13,137.11,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587494985,6.48,137.12,137.11,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587497593,6.48,137.12,137.11,5.83834]
["bitfinex-derivatives","SOLF0:USTF0",1728587504197,10.1309,137.12,137.11,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587504703,6.48,137.12,137.11,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587505501,6.48,137.12,137.11,5.83834]
["bitfinex-derivatives","SOLF0:USTF0",1728587506399,21.3609,137.12,137.11,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587508096,6.48,137.12,137.11,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587508999,6.48,137.12,137.11,5.83834]
["bitfinex-derivatives","SOLF0:USTF0",1728587510397,6.48,137.12,137.11,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587511696,6.48,137.12,137.11,5.83834]
["bitfinex-derivatives","SOLF0:USTF0",1728587512491,6.48,137.12,137.11,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587514903,17.71,137.12,137.1,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587515213,11.23,137.11,137.09,2.31216]
["bitfinex-derivatives","SOLF0:USTF0",1728587515399,14.8815,137.1,137.09,2.31216]
["bitfinex-derivatives","SOLF0:USTF0",1728587520111,11.23,137.1,137.09,2.31216]
["bitfinex-derivatives","SOLF0:USTF0",1728587520513,3.67644671,137.13,137.09,2.31216]
["bitfinex-derivatives","SOLF0:USTF0",1728587520708,2.8087,137.1,137.09,2.31216]
["bitfinex-derivatives","SOLF0:USTF0",1728587521411,2.8087,137.1,137.09,5.96386]
["bitfinex-derivatives","SOLF0:USTF0",1728587522814,6.46,137.11,137.1,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1728587523614,6.46,137.11,137.1,5.83854]
["bitfinex-derivatives","SOLF0:USTF0",1728587524711,6.46,137.12,137.11,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728587524903,6.46,137.12,137.11,5.83824]
["bitfinex-derivatives","SOLF0:USTF0",1728587528919,6.46,137.12,137.11,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587535422,78.84,137.17,137.11,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587535615,11.23,137.15,137.13,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1728587536319,6.46,137.14,137.12,13.41714]
["bitfinex-derivatives","SOLF0:USTF0",1728587536616,6.46,137.14,137.13,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1728587536821,6.46,137.14,137.13,5.83784]
["bitfinex-derivatives","SOLF0:USTF0",1728587537021,6.46,137.14,137.13,17.06784]
["bitfinex-derivatives","SOLF0:USTF0",1728587537620,6.46,137.14,137.13,5.83784]
["bitfinex-derivatives","SOLF0:USTF0",1728587538217,17.69,137.14,137.13,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587538519,17.69,137.14,137.12,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587538724,14.8808,137.13,137.12,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587539620,18.59386927,137.13,137.12,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587539931,14.94306927,137.13,137.09,1.54782]
["bitfinex-derivatives","SOLF0:USTF0",1728587540226,11.23,137.11,137.09,3.73496]
["bitfinex-derivatives","SOLF0:USTF0",1728587540424,6.46,137.1,137.09,2.31216]
["bitfinex-derivatives","SOLF0:USTF0",1728587544639,6.46,137.1,137.09,5.96386]
["bitfinex-derivatives","SOLF0:USTF0",1728587546527,3.74281397,137.13,137.09,13.54216]
["bitfinex-derivatives","SOLF0:USTF0",1728587546728,6.46,137.12,137.11,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728587546936,6.46,137.13,137.11,13.41714]
["bitfinex-derivatives","SOLF0:USTF0",1728587547118,6.46,137.13,137.12,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1728587547627,6.46,137.13,137.12,5.83804]
["bitfinex-derivatives","SOLF0:USTF0",1728587549033,6.46,137.13,137.12,17.06804]
["bitfinex-derivatives","SOLF0:USTF0",1728587549221,93.7198,137.17,137.14,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1728587549425,6.46,137.16,137.14,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1728587549929,6.46,137.16,137.14,5.83734]
["bitfinex-derivatives","SOLF0:USTF0",1728587550134,2.8099,137.15,137.14,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587551125,82.4898,137.17,137.14,5.83744]
["bitfinex-derivatives","SOLF0:USTF0",1728587551427,6.44,137.16,137.14,5.83744]
["bitfinex-derivatives","SOLF0:USTF0",1728587551734,6.44,137.16,137.14,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587552632,4.2761,137.16,137.15,14.8802]
["bitfinex-derivatives","SOLF0:USTF0",1728587552835,4.2761,137.16,137.15,16.2435]
["bitfinex-derivatives","SOLF0:USTF0",1728587553033,4.2761,137.16,137.15,18.43064]
["bitfinex-derivatives","SOLF0:USTF0",1728587553229,14.79111208,137.2,137.16,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728587553440,6.44,137.18,137.15,14.78044]
["bitfinex-derivatives","SOLF0:USTF0",1728587553932,17.67,137.18,137.15,3.55044]
["bitfinex-derivatives","SOLF0:USTF0",1728587554327,21.3195,137.18,137.15,3.55044]
["bitfinex-derivatives","SOLF0:USTF0",1728587554633,21.3195,137.18,137.15,7.20044]
["bitfinex-derivatives","SOLF0:USTF0",1728587556535,3.6498,137.17,137.15,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587556728,17.67,137.18,137.15,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587557139,3.6496,137.17,137.15,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587558637,3.6496,137.17,137.15,5.83724]
["bitfinex-derivatives","SOLF0:USTF0",1728587558830,6.44,137.18,137.15,13.41714]
["bitfinex-derivatives","SOLF0:USTF0",1728587559339,6.44,137.18,137.16,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728587559737,10.0895,137.18,137.16,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587571150,10.0895,137.18,137.16,5.83694]
["bitfinex-derivatives","SOLF0:USTF0",1728587575254,21.3195,137.18,137.16,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587575447,3.6496,137.17,137.16,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587579654,3.6499,137.16,137.14,5.83744]
["bitfinex-derivatives","SOLF0:USTF0",1728587584757,11.23,137.17,137.14,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587584963,11.23,137.15,137.12,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587585163,6.42,137.14,137.12,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587585459,3.6508,137.13,137.12,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587589968,6.42,137.14,137.12,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587590158,6.42,137.14,137.13,14.8807]
["bitfinex-derivatives","SOLF0:USTF0",1728587590565,6.42,137.14,137.13,17.06784]
["bitfinex-derivatives","SOLF0:USTF0",1728587592258,6.42,137.14,137.13,5.83784]
["bitfinex-derivatives","SOLF0:USTF0",1728587592563,6.42,137.14,137.13,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587595573,6.42,137.14,137.13,13.41714]
["bitfinex-derivatives","SOLF0:USTF0",1728587595768,6.42,137.14,137.13,17.06784]
["bitfinex-derivatives","SOLF0:USTF0",1728587596466,0.12502,137.21,137.13,13.41714]
["bitfinex-derivatives","SOLF0:USTF0",1728587596672,6.42,137.18,137.16,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728587597071,6.42,137.18,137.16,13.41714]
["bitfinex-derivatives","SOLF0:USTF0",1728587597372,6.42,137.18,137.16,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587597575,10.0694,137.18,137.16,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587599375,6.42,137.18,137.16,5.83674]
["bitfinex-derivatives","SOLF0:USTF0",1728587600874,6.42,137.18,137.16,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587601176,3.6496,137.17,137.16,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587602061,17.65,137.18,137.16,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587602263,21.2995,137.18,137.16,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587606778,10.0695,137.18,137.16,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587606981,10.0695,137.18,137.16,5.83704]
["bitfinex-derivatives","SOLF0:USTF0",1728587607983,6.42,137.17,137.16,5.83704]
["bitfinex-derivatives","SOLF0:USTF0",1728587611092,3.56111208,137.2,137.16,13.41714]
["bitfinex-derivatives","SOLF0:USTF0",1728587611277,3.56111208,137.2,137.18,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728587611278,6.42,137.19,137.18,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728587611789,6.42,137.19,137.18,5.83634]
["bitfinex-derivatives","SOLF0:USTF0",1728587612489,0.12502,137.21,137.18,13.41714]
["bitfinex-derivatives","SOLF0:USTF0",1728587612688,6.4,137.2,137.18,13.41714]
["bitfinex-derivatives","SOLF0:USTF0",1728587613388,6.4,137.2,137.19,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1728587613782,0.12502,137.21,137.19,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1728587613983,6.52502,137.21,137.19,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1728587614177,6.52502,137.21,137.19,5.83624]
["bitfinex-derivatives","SOLF0:USTF0",1728587614773,0.12502,137.21,137.2,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728587614978,6.9,137.24,137.2,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728587615183,6.9,137.24,137.22,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728587615495,6.9,137.24,137.22,13.41714]
["bitfinex-derivatives","SOLF0:USTF0",1728587615989,6.9,137.24,137.23,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1728587616188,6.9,137.24,137.23,5.83514]
["bitfinex-derivatives","SOLF0:USTF0",1728587618384,0.5,137.24,137.23,5.83514]
["bitfinex-derivatives","SOLF0:USTF0",1728587619984,0.5,137.24,137.23,17.06514]
["bitfinex-derivatives","SOLF0:USTF0",1728587620184,0.62502,137.27,137.26,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728587620375,0.62502,137.27,137.23,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587620376,0.62502,137.27,137.23,13.41714]
["bitfinex-derivatives","SOLF0:USTF0",1728587620577,4.27212,137.27,137.24,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1728587620786,4.27212,137.27,137.24,5.83474]
["bitfinex-derivatives","SOLF0:USTF0",1728587621692,4.27212,137.27,137.24,17.06474]
["bitfinex-derivatives","SOLF0:USTF0",1728587623595,3.6472,137.26,137.24,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587625587,14.8775,137.25,137.24,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587625896,11.23,137.25,137.23,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587626194,6.4,137.24,137.23,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587626387,10.0478,137.24,137.23,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587626990,6.4,137.24,137.23,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587627199,0.62502,137.27,137.23,13.41714]
["bitfinex-derivatives","SOLF0:USTF0",1728587627384,0.62502,137.27,137.26,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728587627588,0.62502,137.27,137.26,17.06434]
["bitfinex-derivatives","SOLF0:USTF0",1728587635399,0.62502,137.27,137.26,5.83434]
["bitfinex-derivatives","SOLF0:USTF0",1728587635600,0.62502,137.27,137.26,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587635601,4.27202,137.27,137.26,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587636506,0.62502,137.27,137.26,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587639604,0.62502,137.27,137.26,17.06434]
["bitfinex-derivatives","SOLF0:USTF0",1728587642119,6.9,137.3,137.29,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728587642411,6.9,137.3,137.29,14.8764]
["bitfinex-derivatives","SOLF0:USTF0",1728587642713,0.5,137.3,137.29,17.06354]
["bitfinex-derivatives","SOLF0:USTF0",1728587644209,0.5,137.3,137.29,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587649114,0.5,137.3,137.29,13.41714]
["bitfinex-derivatives","SOLF0:USTF0",1728587649315,0.5,137.3,137.29,17.06354]
["bitfinex-derivatives","SOLF0:USTF0",1728587651306,0.5,137.3,137.29,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587652008,4.1462,137.3,137.29,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587652810,4.1462,137.3,137.27,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728587652811,11.73,137.3,137.27,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587653017,6.38,137.29,137.27,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587653519,3.6467,137.28,137.27,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587655520,3.6467,137.28,137.26,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587655821,6.38,137.29,137.24,17.06474]
["bitfinex-derivatives","SOLF0:USTF0",1728587657316,3.6472,137.27,137.24,17.06474]
["bitfinex-derivatives","SOLF0:USTF0",1728587657830,11.23,137.27,137.24,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587658013,14.96563326,137.26,137.24,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587658320,6.38,137.25,137.24,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587658523,10.0275,137.25,137.24,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587660021,6.38,137.25,137.24,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587660719,10.0275,137.25,137.24,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587663124,21.2575,137.25,137.24,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587664832,10.0275,137.25,137.24,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587667922,21.2575,137.25,137.24,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587668122,10.0275,137.25,137.24,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587675328,21.2575,137.25,137.24,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587682431,3.6478,137.24,137.23,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587682732,11.23,137.24,137.23,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587683031,11.23,137.24,137.22,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587683238,11.23,137.23,137.22,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587683734,14.878,137.23,137.22,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587684337,3.648,137.23,137.22,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587689741,11.23,137.24,137.22,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587689932,11.23,137.24,137.22,17.06544]
["bitfinex-derivatives","SOLF0:USTF0",1728587689933,3.6479,137.24,137.22,17.06544]
["bitfinex-derivatives","SOLF0:USTF0",1728587692243,3.6479,137.24,137.22,5.83544]
["bitfinex-derivatives","SOLF0:USTF0",1728587696345,3.60139704,137.27,137.23,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728587696650,3.60139704,137.27,137.22,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587696651,6.36,137.26,137.24,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728587696948,6.36,137.27,137.25,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728587697650,6.36,137.27,137.25,5.83434]
["bitfinex-derivatives","SOLF0:USTF0",1728587697847,10.007,137.27,137.25,5.83434]
["bitfinex-derivatives","SOLF0:USTF0",1728587699245,6.36,137.27,137.25,5.83434]
["bitfinex-derivatives","SOLF0:USTF0",1728587699440,6.36,137.27,137.26,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728587699640,6.36,137.27,137.26,5.83434]
["bitfinex-derivatives","SOLF0:USTF0",1728587700356,6.36,137.28,137.26,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587700544,17.59,137.28,137.26,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587700737,11.23,137.27,137.26,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587700938,3.6475,137.25,137.24,3.55044]
["bitfinex-derivatives","SOLF0:USTF0",1728587703049,14.8775,137.25,137.24,2.18714]
["bitfinex-derivatives","SOLF0:USTF0",1728587703438,1.46106,137.23,137.2,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728587703637,19.03106,137.23,137.21,2.31105]
["bitfinex-derivatives","SOLF0:USTF0",1728587704845,17.57,137.23,137.21,2.31105]
["bitfinex-derivatives","SOLF0:USTF0",1728587705040,3.6483,137.22,137.21,2.31105]
["bitfinex-derivatives","SOLF0:USTF0",1728587706156,14.8783,137.22,137.21,2.31105]
["bitfinex-derivatives","SOLF0:USTF0",1728587706354,14.8783,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587708155,14.8783,137.22,137.21,2.31105]
["bitfinex-derivatives","SOLF0:USTF0",1728587709953,14.8783,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587711153,3.6495,137.18,137.14,12.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728587711362,21.2195,137.18,137.14,12.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728587711560,9.9895,137.18,137.15,2.31176]
["bitfinex-derivatives","SOLF0:USTF0",1728587712062,9.9895,137.18,137.15,5.96176]
["bitfinex-derivatives","SOLF0:USTF0",1728587712554,6.34,137.18,137.16,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1728587712757,6.34,137.18,137.16,5.83664]
["bitfinex-derivatives","SOLF0:USTF0",1728587712947,9.9894,137.18,137.16,2.18674]
["bitfinex-derivatives","SOLF0:USTF0",1728587713550,17.57,137.18,137.16,2.18674]
["bitfinex-derivatives","SOLF0:USTF0",1728587713749,3.6496,137.17,137.16,2.18674]
["bitfinex-derivatives","SOLF0:USTF0",1728587714564,14.8796,137.17,137.16,2.18674]
["bitfinex-derivatives","SOLF0:USTF0",1728587714856,3.6499,137.16,137.15,2.31176]
["bitfinex-derivatives","SOLF0:USTF0",1728587715057,14.8799,137.16,137.15,2.31176]
["bitfinex-derivatives","SOLF0:USTF0",1728587715364,3.6499,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587716849,14.8799,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587717251,3.6504,137.14,137.06,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728587717454,11.23,137.11,137.09,2.31176]
["bitfinex-derivatives","SOLF0:USTF0",1728587717659,11.23,137.12,137.09,17.19346]
["bitfinex-derivatives","SOLF0:USTF0",1728587717964,9.90528261,137.13,137.1,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728587718362,3.6507,137.12,137.1,13.41674]
["bitfinex-derivatives","SOLF0:USTF0",1728587719262,6.34,137.13,137.1,13.41674]
["bitfinex-derivatives","SOLF0:USTF0",1728587719463,6.34,137.13,137.11,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728587719967,6.34,137.13,137.11,14.8807]
["bitfinex-derivatives","SOLF0:USTF0",1728587720165,6.34,137.13,137.11,17.06744]
["bitfinex-derivatives","SOLF0:USTF0",1728587720465,3.6501,137.14,137.11,17.06744]
["bitfinex-derivatives","SOLF0:USTF0",1728587720666,9.9904,137.13,137.11,17.06744]
["bitfinex-derivatives","SOLF0:USTF0",1728587722171,5.06673691,137.2,137.12,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728587722369,6.34,137.19,137.15,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728587722669,3.6492,137.18,137.15,14.8797]
["bitfinex-derivatives","SOLF0:USTF0",1728587722870,3.6492,137.18,137.15,13.41674]
["bitfinex-derivatives","SOLF0:USTF0",1728587724367,3.6492,137.18,137.16,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728587724567,3.6492,137.18,137.16,5.83624]
["bitfinex-derivatives","SOLF0:USTF0",1728587727176,11.23,137.18,137.16,2.18674]
["bitfinex-derivatives","SOLF0:USTF0",1728587727377,11.23,137.17,137.15,2.18674]
["bitfinex-derivatives","SOLF0:USTF0",1728587727876,11.23,137.18,137.15,2.18674]
["bitfinex-derivatives","SOLF0:USTF0",1728587728464,3.6497,137.16,137.15,2.18674]
["bitfinex-derivatives","SOLF0:USTF0",1728587730469,6.34,137.19,137.12,12.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728587730470,1.46336,137.14,137.12,12.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728587730772,11.23,137.14,137.12,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728587730968,11.23,137.13,137.12,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728587731167,11.23,137.13,137.09,3.77632]
["bitfinex-derivatives","SOLF0:USTF0",1728587731366,11.23,137.12,137.09,5.96362]
["bitfinex-derivatives","SOLF0:USTF0",1728587731969,3.651,137.11,137.09,2.31232]
["bitfinex-derivatives","SOLF0:USTF0",1728587732866,3.6511,137.1,137.09,2.31232]
["bitfinex-derivatives","SOLF0:USTF0",1728587739680,3.6511,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587742982,3.6511,137.1,137.09,2.31232]
["bitfinex-derivatives","SOLF0:USTF0",1728587744985,6.32,137.1,137.09,2.31232]
["bitfinex-derivatives","SOLF0:USTF0",1728587745380,6.32,137.1,137.09,5.96372]
["bitfinex-derivatives","SOLF0:USTF0",1728587749577,6.32,137.12,137.09,2.31232]
["bitfinex-derivatives","SOLF0:USTF0",1728587749781,6.32,137.13,137.11,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1728587750194,9.9702,137.14,137.11,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1728587750396,9.9702,137.14,137.11,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1728587753393,6.32,137.14,137.11,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1728587753598,3.6504,137.13,137.11,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1728587754491,14.8804,137.13,137.11,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1728587754995,14.8804,137.13,137.11,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728587756498,21.2004,137.13,137.11,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728587760102,6.32,137.13,137.12,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728587760307,6.32,137.13,137.11,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728587760804,6.32,137.13,137.11,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1728587761499,6.32,137.13,137.11,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728587761698,6.32,137.13,137.12,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728587762320,6.32,137.17,137.12,13.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728587762507,6.32,137.17,137.13,12.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728587763007,6.32,137.17,137.15,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1728587763605,6.32,137.17,137.15,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1728587764911,6.32,137.17,137.15,13.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728587765113,6.32,137.17,137.16,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728587765600,6.32,137.17,137.16,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1728587765999,14.9036462,137.2,137.16,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1728587766000,3.6486,137.2,137.17,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1728587766301,6.3,137.19,137.17,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728587766700,6.3,137.19,137.17,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1728587767101,6.3,137.19,137.18,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1728587767809,0.12502,137.21,137.18,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728587768015,0.12502,137.21,137.18,14.8075]
["bitfinex-derivatives","SOLF0:USTF0",1728587768397,0.12502,137.21,137.19,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1728587769308,0.12502,137.21,137.19,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1728587770510,0.12502,137.21,137.2,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728587770718,0.12502,137.21,137.2,14.8785]
["bitfinex-derivatives","SOLF0:USTF0",1728587770907,0.12502,137.21,137.2,18.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728587771711,6.3,137.23,137.22,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1728587772004,9.9472,137.25,137.22,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1728587772213,9.9472,137.25,137.22,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1728587773806,6.3,137.25,137.24,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1728587774117,0.12502,137.27,137.24,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728587774410,6.8,137.3,137.26,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728587774716,6.8,137.3,137.28,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728587774906,6.8,137.3,137.29,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728587775101,6.8,137.3,137.29,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1728587775303,0.5,137.3,137.29,17.0634]
["bitfinex-derivatives","SOLF0:USTF0",1728587775508,6.92502,137.33,137.31,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728587775817,6.92502,137.33,137.31,14.8753]
["bitfinex-derivatives","SOLF0:USTF0",1728587776115,10.57002,137.33,137.3,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728587776307,10.57002,137.33,137.3,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728587776701,4.27002,137.33,137.3,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728587777610,0.62502,137.33,137.3,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1728587778515,0.62502,137.33,137.31,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1728587778714,0.62502,137.33,137.31,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1728587782218,0.62502,137.33,137.31,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728587782923,3.6453,137.32,137.31,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728587787236,18.13502,137.33,137.25,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1728587787439,17.51,137.31,137.25,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1728587787739,6.3,137.3,137.25,3.49263]
["bitfinex-derivatives","SOLF0:USTF0",1728587788532,6.3,137.3,137.26,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728587788742,6.3,137.3,137.29,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728587788942,3.6453,137.32,137.29,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728587789440,3.6453,137.32,137.29,5.83093]
["bitfinex-derivatives","SOLF0:USTF0",1728587790630,10.57012,137.33,137.3,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728587791142,10.57012,137.33,137.3,5.83063]
["bitfinex-derivatives","SOLF0:USTF0",1728587793447,3.6453,137.32,137.3,2.18483]
["bitfinex-derivatives","SOLF0:USTF0",1728587795640,10.57012,137.33,137.3,5.83043]
["bitfinex-derivatives","SOLF0:USTF0",1728587796433,10.57012,137.33,137.3,17.04043]
["bitfinex-derivatives","SOLF0:USTF0",1728587798938,6.92502,137.33,137.31,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728587799145,6.92502,137.33,137.31,14.8553]
["bitfinex-derivatives","SOLF0:USTF0",1728587799340,6.92502,137.33,137.31,17.04013]
["bitfinex-derivatives","SOLF0:USTF0",1728587800247,0.62502,137.33,137.32,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728587800540,79.3,137.36,137.32,13.39483]
["bitfinex-derivatives","SOLF0:USTF0",1728587800541,0.5,137.36,137.32,13.39483]
["bitfinex-derivatives","SOLF0:USTF0",1728587800741,0.5,137.36,137.35,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728587800948,0.5,137.36,137.35,14.8545]
["bitfinex-derivatives","SOLF0:USTF0",1728587801244,0.5,137.36,137.35,17.03933]
["bitfinex-derivatives","SOLF0:USTF0",1728587803441,0.62502,137.39,137.35,13.39483]
["bitfinex-derivatives","SOLF0:USTF0",1728587803649,0.62502,137.39,137.38,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728587804147,0.62502,137.39,137.38,14.8537]
["bitfinex-derivatives","SOLF0:USTF0",1728587804647,0.62502,137.39,137.38,17.03853]
["bitfinex-derivatives","SOLF0:USTF0",1728587807141,0.62502,137.39,137.38,2.18483]
["bitfinex-derivatives","SOLF0:USTF0",1728587808351,4.26842,137.39,137.38,2.18483]
["bitfinex-derivatives","SOLF0:USTF0",1728587809149,0.62502,137.39,137.38,2.18483]
["bitfinex-derivatives","SOLF0:USTF0",1728587809857,4.26842,137.39,137.38,2.18483]
["bitfinex-derivatives","SOLF0:USTF0",1728587812951,3.6437,137.38,137.35,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1728587813255,6.90502,137.39,137.35,2.18483]
["bitfinex-derivatives","SOLF0:USTF0",1728587813553,3.6441,137.37,137.35,2.18483]
["bitfinex-derivatives","SOLF0:USTF0",1728587814058,3.6442,137.36,137.35,2.18483]
["bitfinex-derivatives","SOLF0:USTF0",1728587816955,6.90502,137.39,137.35,2.18483]
["bitfinex-derivatives","SOLF0:USTF0",1728587817759,3.6437,137.38,137.35,2.18483]
["bitfinex-derivatives","SOLF0:USTF0",1728587818577,3.6437,137.38,137.35,5.82913]
["bitfinex-derivatives","SOLF0:USTF0",1728587820051,3.644,137.37,137.35,2.18483]
["bitfinex-derivatives","SOLF0:USTF0",1728587822158,6.90502,137.39,137.35,2.18483]
["bitfinex-derivatives","SOLF0:USTF0",1728587823058,10.54862,137.39,137.36,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1728587823359,6.26,137.38,137.36,5.82883]
["bitfinex-derivatives","SOLF0:USTF0",1728587828464,6.26,137.38,137.36,17.02883]
["bitfinex-derivatives","SOLF0:USTF0",1728587828863,6.26,137.38,137.37,14.8439]
["bitfinex-derivatives","SOLF0:USTF0",1728587829071,0.62502,137.39,137.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728587829267,0.62502,137.39,137.38,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728587829465,0.62502,137.39,137.38,14.8437]
["bitfinex-derivatives","SOLF0:USTF0",1728587829865,0.62502,137.39,137.38,17.02853]
["bitfinex-derivatives","SOLF0:USTF0",1728587832769,0.62502,137.39,137.38,13.38483]
["bitfinex-derivatives","SOLF0:USTF0",1728587832972,4.26842,137.39,137.38,2.18483]
["bitfinex-derivatives","SOLF0:USTF0",1728587833476,10.52842,137.39,137.38,2.18483]
["bitfinex-derivatives","SOLF0:USTF0",1728587833983,21.72842,137.39,137.38,2.18483]
["bitfinex-derivatives","SOLF0:USTF0",1728587834178,3.6443,137.36,137.33,16.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728587834472,1.45947,137.36,137.33,16.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728587834779,11.2,137.38,137.33,18.38724]
["bitfinex-derivatives","SOLF0:USTF0",1728587834972,3.6443,137.36,137.33,18.38724]
["bitfinex-derivatives","SOLF0:USTF0",1728587835472,3.6441,137.37,137.33,14.74234]
["bitfinex-derivatives","SOLF0:USTF0",1728587835673,18.08502,137.39,137.33,14.74234]
["bitfinex-derivatives","SOLF0:USTF0",1728587836075,3.6441,137.37,137.33,18.38714]
["bitfinex-derivatives","SOLF0:USTF0",1728587837387,11.2,137.35,137.33,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587837568,6.26,137.34,137.33,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587838068,14.88442701,137.36,137.33,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587838269,6.26,137.35,137.33,13.38364]
["bitfinex-derivatives","SOLF0:USTF0",1728587839289,6.26,137.35,137.34,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728587839784,6.26,137.35,137.34,5.82834]
["bitfinex-derivatives","SOLF0:USTF0",1728587840485,6.26,137.36,137.34,5.82834]
["bitfinex-derivatives","SOLF0:USTF0",1728587840684,6.26,137.36,137.34,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587841884,3.6445,137.35,137.34,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587842387,6.26,137.36,137.34,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587842585,17.46,137.36,137.34,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587842973,21.1044,137.36,137.34,5.82834]
["bitfinex-derivatives","SOLF0:USTF0",1728587843180,6.26,137.36,137.34,13.38364]
["bitfinex-derivatives","SOLF0:USTF0",1728587843486,6.26,137.36,137.35,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728587843786,6.26,137.37,137.35,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728587844181,6.26,137.37,137.35,5.82814]
["bitfinex-derivatives","SOLF0:USTF0",1728587845087,3.6438,137.38,137.35,5.82814]
["bitfinex-derivatives","SOLF0:USTF0",1728587845290,6.26,137.37,137.35,5.82814]
["bitfinex-derivatives","SOLF0:USTF0",1728587845485,3.6442,137.36,137.35,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587845786,17.46,137.37,137.35,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587845985,6.26,137.37,137.36,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1728587846285,6.26,137.37,137.36,17.02784]
["bitfinex-derivatives","SOLF0:USTF0",1728587846978,6.88502,137.39,137.38,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1728587847178,6.88502,137.39,137.36,13.38364]
["bitfinex-derivatives","SOLF0:USTF0",1728587847482,6.88502,137.39,137.37,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1728587847682,6.88502,137.39,137.36,13.38364]
["bitfinex-derivatives","SOLF0:USTF0",1728587847986,0.62502,137.39,137.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728587848188,0.62502,137.39,137.38,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1728587848682,0.62502,137.39,137.38,5.82734]
["bitfinex-derivatives","SOLF0:USTF0",1728587850975,0.62502,137.39,137.38,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587852085,11.82502,137.39,137.38,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587852286,11.82502,137.39,137.36,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587852785,3.6439,137.38,137.36,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587853789,3.6439,137.38,137.36,5.82784]
["bitfinex-derivatives","SOLF0:USTF0",1728587853987,0.62502,137.39,137.36,13.38364]
["bitfinex-derivatives","SOLF0:USTF0",1728587854187,0.62502,137.39,137.38,14.8437]
["bitfinex-derivatives","SOLF0:USTF0",1728587854587,0.62502,137.39,137.38,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1728587854789,0.62502,137.39,137.38,5.82734]
["bitfinex-derivatives","SOLF0:USTF0",1728587855495,6.26,137.4,137.38,19.67364]
["bitfinex-derivatives","SOLF0:USTF0",1728587855684,6.26,137.4,137.39,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1728587856395,6.26,137.4,137.39,5.82704]
["bitfinex-derivatives","SOLF0:USTF0",1728587857085,0.5,137.42,137.39,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587857385,0.5,137.42,137.4,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728587857586,0.5,137.42,137.4,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1728587857901,0.5,137.42,137.41,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728587858085,0.5,137.42,137.41,5.82654]
["bitfinex-derivatives","SOLF0:USTF0",1728587862490,0.5,137.42,137.41,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587862794,17.99,137.42,137.33,3.76992]
["bitfinex-derivatives","SOLF0:USTF0",1728587862990,17.49,137.4,137.33,3.76992]
["bitfinex-derivatives","SOLF0:USTF0",1728587863188,3.6443,137.36,137.33,2.30866]
["bitfinex-derivatives","SOLF0:USTF0",1728587863498,6.24,137.37,137.33,2.30866]
["bitfinex-derivatives","SOLF0:USTF0",1728587863686,6.24,137.36,137.33,2.30866]
["bitfinex-derivatives","SOLF0:USTF0",1728587864786,9.8844,137.36,137.33,2.30866]
["bitfinex-derivatives","SOLF0:USTF0",1728587864986,6.24,137.36,137.33,2.30866]
["bitfinex-derivatives","SOLF0:USTF0",1728587865898,6.24,137.36,137.33,5.95346]
["bitfinex-derivatives","SOLF0:USTF0",1728587866902,6.24,137.36,137.34,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728587867199,6.24,137.36,137.33,19.79866]
["bitfinex-derivatives","SOLF0:USTF0",1728587867406,6.24,137.36,137.33,2.30866]
["bitfinex-derivatives","SOLF0:USTF0",1728587867989,6.24,137.36,137.33,5.95356]
["bitfinex-derivatives","SOLF0:USTF0",1728587868502,9.8842,137.37,137.34,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728587869601,9.8842,137.37,137.33,5.95356]
["bitfinex-derivatives","SOLF0:USTF0",1728587870099,6.24,137.37,137.35,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1728587870305,6.24,137.37,137.35,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587871606,3.6438,137.38,137.35,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587871806,9.8838,137.38,137.35,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587872311,6.24,137.38,137.35,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587872499,3.6442,137.36,137.35,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587880603,6.24,137.36,137.35,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587881208,9.8842,137.36,137.35,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587882706,6.24,137.36,137.35,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587884611,6.24,137.36,137.35,5.82814]
["bitfinex-derivatives","SOLF0:USTF0",1728587885609,6.24,137.37,137.35,5.82794]
["bitfinex-derivatives","SOLF0:USTF0",1728587885812,6.24,137.37,137.35,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587886706,6.24,137.37,137.35,5.82804]
["bitfinex-derivatives","SOLF0:USTF0",1728587890912,6.24,137.37,137.35,13.38364]
["bitfinex-derivatives","SOLF0:USTF0",1728587891209,6.24,137.37,137.36,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1728587891510,6.24,137.41,137.39,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1728587891706,6.24,137.41,137.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728587892013,6.24,137.41,137.36,14.76834]
["bitfinex-derivatives","SOLF0:USTF0",1728587892208,3.6433,137.4,137.36,14.76834]
["bitfinex-derivatives","SOLF0:USTF0",1728587892914,3.6433,137.4,137.37,14.8437]
["bitfinex-derivatives","SOLF0:USTF0",1728587893413,6.24,137.41,137.37,13.38364]
["bitfinex-derivatives","SOLF0:USTF0",1728587893619,6.24,137.41,137.38,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728587894109,6.24,137.41,137.38,13.38364]
["bitfinex-derivatives","SOLF0:USTF0",1728587894512,0.5,137.42,137.39,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728587894908,0.5,137.42,137.39,18.8281]
["bitfinex-derivatives","SOLF0:USTF0",1728587895207,0.5,137.42,137.39,21.01174]
["bitfinex-derivatives","SOLF0:USTF0",1728587895408,0.5,137.42,137.41,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728587895809,0.5,137.42,137.41,5.82654]
["bitfinex-derivatives","SOLF0:USTF0",1728587896210,0.5,137.42,137.41,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587897406,0.5,137.42,137.41,5.82654]
["bitfinex-derivatives","SOLF0:USTF0",1728587903922,0.62502,137.45,137.41,19.67364]
["bitfinex-derivatives","SOLF0:USTF0",1728587904429,0.62502,137.45,137.42,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728587904725,0.62502,137.45,137.44,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728587904925,0.5,137.48,137.42,20.99674]
["bitfinex-derivatives","SOLF0:USTF0",1728587905129,0.5,137.48,137.47,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728587905315,0.5,137.48,137.44,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728587905822,0.5,137.48,137.44,19.67364]
["bitfinex-derivatives","SOLF0:USTF0",1728587906130,0.5,137.48,137.46,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728587906328,0.5,137.48,137.46,5.82504]
["bitfinex-derivatives","SOLF0:USTF0",1728587906619,0.5,137.48,137.46,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587906925,0.5,137.48,137.47,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728587907528,0.5,137.48,137.47,5.82494]
["bitfinex-derivatives","SOLF0:USTF0",1728587909246,4.141,137.48,137.47,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587909428,17.99,137.48,137.46,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587909624,17.99,137.48,137.42,3.50674]
["bitfinex-derivatives","SOLF0:USTF0",1728587909625,6.22,137.47,137.42,3.50674]
["bitfinex-derivatives","SOLF0:USTF0",1728587909828,6.22,137.47,137.42,7.14914]
["bitfinex-derivatives","SOLF0:USTF0",1728587909829,3.6417,137.46,137.42,7.14914]
["bitfinex-derivatives","SOLF0:USTF0",1728587910018,3.6417,137.46,137.42,3.50674]
["bitfinex-derivatives","SOLF0:USTF0",1728587910434,3.6417,137.46,137.43,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1728587910633,3.6417,137.46,137.43,5.82584]
["bitfinex-derivatives","SOLF0:USTF0",1728587910936,9.8614,137.47,137.43,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587912536,9.8614,137.47,137.44,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728587913035,6.22,137.47,137.44,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587913238,6.22,137.47,137.45,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728587913935,6.22,137.47,137.45,5.82534]
["bitfinex-derivatives","SOLF0:USTF0",1728587914727,6.22,137.47,137.45,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587914928,9.8613,137.47,137.45,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587916532,6.22,137.47,137.45,5.82544]
["bitfinex-derivatives","SOLF0:USTF0",1728587918634,11.19,137.46,137.44,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587918826,11.19,137.46,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728587919029,3.642,137.45,137.43,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728587919240,3.642,137.45,137.43,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587925240,6.22,137.47,137.43,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587925435,3.6421,137.44,137.43,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587925945,3.6419,137.45,137.43,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587928340,3.6417,137.46,137.43,5.82584]
["bitfinex-derivatives","SOLF0:USTF0",1728587928843,9.8614,137.47,137.44,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1728587929546,9.8614,137.47,137.44,5.82554]
["bitfinex-derivatives","SOLF0:USTF0",1728587930841,6.22,137.47,137.44,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587931153,3.6417,137.46,137.44,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587931651,6.22,137.47,137.44,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587931839,9.8614,137.47,137.44,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587932536,9.8614,137.47,137.45,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728587932741,6.22,137.47,137.45,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728587932948,6.22,137.46,137.45,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728587933247,6.22,137.46,137.45,5.82534]
["bitfinex-derivatives","SOLF0:USTF0",1728587933835,6.22,137.46,137.45,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587934552,9.8616,137.46,137.39,20.37252]
["bitfinex-derivatives","SOLF0:USTF0",1728587934750,9.8616,137.46,137.39,22.55616]
["bitfinex-derivatives","SOLF0:USTF0",1728587934949,9.8616,137.46,137.43,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1728587935249,9.8616,137.46,137.43,5.82584]
["bitfinex-derivatives","SOLF0:USTF0",1728587936651,3.6419,137.45,137.43,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587936849,7.33866087,137.45,137.43,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587937041,3.6419,137.45,137.43,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587937346,9.8617,137.46,137.43,5.82594]
["bitfinex-derivatives","SOLF0:USTF0",1728587942251,6.22,137.46,137.43,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587942554,6.22,137.46,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728587943160,6.22,137.46,137.44,14.832]
["bitfinex-derivatives","SOLF0:USTF0",1728587943348,6.22,137.46,137.44,5.82564]
["bitfinex-derivatives","SOLF0:USTF0",1728587943551,14.8313,137.47,137.44,5.82564]
["bitfinex-derivatives","SOLF0:USTF0",1728587943860,0.5,137.48,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728587944562,0.5,137.48,137.46,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728587944762,0.5,137.48,137.46,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587945457,0.5,137.48,137.47,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728587945765,0.5,137.48,137.47,17.01494]
["bitfinex-derivatives","SOLF0:USTF0",1728587946257,0.5,137.48,137.47,5.82494]
["bitfinex-derivatives","SOLF0:USTF0",1728587949258,6.82502,137.51,137.47,13.37364]
["bitfinex-derivatives","SOLF0:USTF0",1728587949454,6.82502,137.51,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728587949961,6.82502,137.51,137.49,5.82424]
["bitfinex-derivatives","SOLF0:USTF0",1728587950760,6.82502,137.51,137.49,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587951462,10.46542,137.51,137.49,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587951862,4.26542,137.51,137.49,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587952164,11.19,137.5,137.49,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587952565,14.8305,137.5,137.49,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587953055,3.6405,137.5,137.49,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587953250,21.65532,137.51,137.49,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587954468,3.6405,137.5,137.49,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587956959,18.01502,137.51,137.49,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587956960,21.65542,137.51,137.49,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587958461,10.46542,137.51,137.49,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587959563,18.01502,137.51,137.49,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587959767,11.19,137.5,137.48,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587960154,14.8306,137.5,137.48,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587961667,3.6408,137.49,137.48,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587962671,3.6412,137.48,137.46,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587962868,6.2,137.47,137.46,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587964763,9.8413,137.47,137.46,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728587965575,3.6423,137.44,137.41,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1728587965770,6.2,137.43,137.4,12.568]
["bitfinex-derivatives","SOLF0:USTF0",1728587965967,6.2,137.43,137.4,14.75045]
["bitfinex-derivatives","SOLF0:USTF0",1728587966269,6.2,137.43,137.41,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728587966571,6.2,137.43,137.41,5.82535]
["bitfinex-derivatives","SOLF0:USTF0",1728587966771,14.8326,137.42,137.41,2.18245]
["bitfinex-derivatives","SOLF0:USTF0",1728587967564,3.6426,137.42,137.41,2.18245]
["bitfinex-derivatives","SOLF0:USTF0",1728587967971,21.0325,137.43,137.41,2.18245]
["bitfinex-derivatives","SOLF0:USTF0",1728587970283,17.39,137.43,137.41,5.82505]
["bitfinex-derivatives","SOLF0:USTF0",1728587970583,17.39,137.43,137.41,2.18245]
["bitfinex-derivatives","SOLF0:USTF0",1728587970886,6.2,137.43,137.41,2.18245]
["bitfinex-derivatives","SOLF0:USTF0",1728587971495,9.8424,137.43,137.41,5.82515]
["bitfinex-derivatives","SOLF0:USTF0",1728587971680,6.2,137.43,137.41,2.18245]
["bitfinex-derivatives","SOLF0:USTF0",1728587972283,6.2,137.43,137.42,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1728587973090,6.2,137.43,137.42,5.82495]
["bitfinex-derivatives","SOLF0:USTF0",1728587975389,6.2,137.43,137.42,2.18245]
["bitfinex-derivatives","SOLF0:USTF0",1728587976295,6.2,137.43,137.42,5.82505]
["bitfinex-derivatives","SOLF0:USTF0",1728587985398,6.2,137.46,137.45,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728587985784,6.2,137.46,137.45,5.82425]
["bitfinex-derivatives","SOLF0:USTF0",1728587986396,6.2,137.46,137.45,2.18245]
["bitfinex-derivatives","SOLF0:USTF0",1728587987092,10.46532,137.51,137.48,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728587987304,6.82502,137.51,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728587987594,6.82502,137.51,137.49,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728587988198,14.8305,137.5,137.49,2.18245]
["bitfinex-derivatives","SOLF0:USTF0",1728587989600,3.6405,137.5,137.49,2.18245]
["bitfinex-derivatives","SOLF0:USTF0",1728587989801,14.8305,137.5,137.49,2.18245]
["bitfinex-derivatives","SOLF0:USTF0",1728587990399,11.19,137.5,137.47,5.82365]
["bitfinex-derivatives","SOLF0:USTF0",1728587990596,3.6408,137.49,137.47,5.82365]
["bitfinex-derivatives","SOLF0:USTF0",1728587992503,11.19,137.5,137.47,5.82365]
["bitfinex-derivatives","SOLF0:USTF0",1728587992702,3.6407,137.5,137.48,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728587993599,3.6407,137.5,137.48,5.82335]
["bitfinex-derivatives","SOLF0:USTF0",1728587993800,14.8307,137.5,137.48,5.82335]
["bitfinex-derivatives","SOLF0:USTF0",1728587995305,11.19,137.5,137.48,2.18245]
["bitfinex-derivatives","SOLF0:USTF0",1728587995502,11.19,137.5,137.49,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728587995809,11.19,137.5,137.48,2.18245]
["bitfinex-derivatives","SOLF0:USTF0",1728587996307,14.8305,137.5,137.48,5.82335]
["bitfinex-derivatives","SOLF0:USTF0",1728587997097,14.8308,137.49,137.48,2.18245]
["bitfinex-derivatives","SOLF0:USTF0",1728587997411,11.19,137.49,137.47,2.18245]
["bitfinex-derivatives","SOLF0:USTF0",1728587997705,6.82502,137.51,137.43,2.18245]
["bitfinex-derivatives","SOLF0:USTF0",1728587997706,11.19,137.48,137.43,2.18245]
["bitfinex-derivatives","SOLF0:USTF0",1728587997906,11.19,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587998101,3.6431,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728587998300,9.8431,137.4,137.39,2.30794]
["bitfinex-derivatives","SOLF0:USTF0",1728587998902,6.2,137.4,137.39,2.30794]
["bitfinex-derivatives","SOLF0:USTF0",1728588000413,6.2,137.4,137.39,5.95134]
["bitfinex-derivatives","SOLF0:USTF0",1728588001613,6.2,137.4,137.39,2.30794]
["bitfinex-derivatives","SOLF0:USTF0",1728588002313,6.2,137.4,137.39,5.95134]
["bitfinex-derivatives","SOLF0:USTF0",1728588002516,6.2,137.4,137.39,2.30794]
["bitfinex-derivatives","SOLF0:USTF0",1728588003299,21.0331,137.4,137.39,2.30794]
["bitfinex-derivatives","SOLF0:USTF0",1728588004305,24.64504606,137.4,137.39,2.30794]
["bitfinex-derivatives","SOLF0:USTF0",1728588004614,9.8431,137.4,137.39,2.30794]
["bitfinex-derivatives","SOLF0:USTF0",1728588005004,6.2,137.4,137.39,2.30794]
["bitfinex-derivatives","SOLF0:USTF0",1728588005619,6.2,137.4,137.39,5.95134]
["bitfinex-derivatives","SOLF0:USTF0",1728588005802,11.19,137.43,137.39,5.95134]
["bitfinex-derivatives","SOLF0:USTF0",1728588006005,3.6640016,137.47,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728588006202,3.6421,137.45,137.41,13.37292]
["bitfinex-derivatives","SOLF0:USTF0",1728588006403,3.73436021,137.44,137.41,13.37292]
["bitfinex-derivatives","SOLF0:USTF0",1728588006609,7.37656021,137.44,137.41,17.01572]
["bitfinex-derivatives","SOLF0:USTF0",1728588006806,3.6422,137.44,137.41,17.01572]
["bitfinex-derivatives","SOLF0:USTF0",1728588007008,7.33750374,137.44,137.41,17.01572]
["bitfinex-derivatives","SOLF0:USTF0",1728588008223,3.6421,137.45,137.41,17.01572]
["bitfinex-derivatives","SOLF0:USTF0",1728588008516,6.18,137.46,137.43,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1728588008710,96.13,137.48,137.41,3.51962]
["bitfinex-derivatives","SOLF0:USTF0",1728588008914,6.18,137.47,137.41,21.00962]
["bitfinex-derivatives","SOLF0:USTF0",1728588009418,6.18,137.47,137.43,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728588009625,6.18,137.47,137.46,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728588010123,4.26532,137.51,137.46,2.18292]
["bitfinex-derivatives","SOLF0:USTF0",1728588010311,4.26532,137.51,137.48,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1728588010312,6.80502,137.51,137.48,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1728588010510,6.80502,137.51,137.46,2.18292]
["bitfinex-derivatives","SOLF0:USTF0",1728588010511,6.80502,137.51,137.47,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728588010922,6.80502,137.51,137.48,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728588011317,6.80502,137.51,137.48,2.18292]
["bitfinex-derivatives","SOLF0:USTF0",1728588011514,10.44542,137.51,137.48,2.18292]
["bitfinex-derivatives","SOLF0:USTF0",1728588012321,6.80502,137.51,137.48,5.82372]
["bitfinex-derivatives","SOLF0:USTF0",1728588014614,6.80502,137.51,137.48,2.18292]
["bitfinex-derivatives","SOLF0:USTF0",1728588015219,6.80502,137.51,137.5,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728588016229,6.80502,137.51,137.5,5.82342]
["bitfinex-derivatives","SOLF0:USTF0",1728588016525,0.62502,137.51,137.5,5.82342]
["bitfinex-derivatives","SOLF0:USTF0",1728588022927,0.62502,137.51,137.5,2.18292]
["bitfinex-derivatives","SOLF0:USTF0",1728588023618,4.26522,137.51,137.5,2.18292]
["bitfinex-derivatives","SOLF0:USTF0",1728588023920,0.62502,137.51,137.49,2.18292]
["bitfinex-derivatives","SOLF0:USTF0",1728588024126,3.6407,137.5,137.49,2.18292]
["bitfinex-derivatives","SOLF0:USTF0",1728588030630,14.8207,137.5,137.49,2.18292]
["bitfinex-derivatives","SOLF0:USTF0",1728588031323,14.8207,137.5,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728588031324,11.18,137.5,137.48,2.18292]
["bitfinex-derivatives","SOLF0:USTF0",1728588031633,14.8208,137.49,137.48,2.18292]
["bitfinex-derivatives","SOLF0:USTF0",1728588032721,3.6408,137.49,137.48,2.18292]
["bitfinex-derivatives","SOLF0:USTF0",1728588033118,11.18,137.5,137.48,2.18292]
["bitfinex-derivatives","SOLF0:USTF0",1728588033323,14.8206,137.5,137.48,5.82392]
["bitfinex-derivatives","SOLF0:USTF0",1728588033624,0.62502,137.51,137.48,2.18292]
["bitfinex-derivatives","SOLF0:USTF0",1728588033825,4.26542,137.51,137.49,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728588034233,4.26542,137.51,137.49,5.82352]
["bitfinex-derivatives","SOLF0:USTF0",1728588036334,0.62502,137.51,137.5,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728588036538,0.62502,137.51,137.5,5.82342]
["bitfinex-derivatives","SOLF0:USTF0",1728588038240,0.62502,137.51,137.5,17.00342]
["bitfinex-derivatives","SOLF0:USTF0",1728588041143,9.7998,137.53,137.5,13.36292]
["bitfinex-derivatives","SOLF0:USTF0",1728588041144,6.16,137.53,137.5,13.36292]
["bitfinex-derivatives","SOLF0:USTF0",1728588041340,6.16,137.53,137.51,14.8201]
["bitfinex-derivatives","SOLF0:USTF0",1728588041842,6.16,137.53,137.51,17.00302]
["bitfinex-derivatives","SOLF0:USTF0",1728588042046,6.16,137.53,137.51,13.36292]
["bitfinex-derivatives","SOLF0:USTF0",1728588042342,6.16,137.53,137.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728588042939,6.16,137.53,137.52,5.82292]
["bitfinex-derivatives","SOLF0:USTF0",1728588043541,4.1396,137.54,137.52,13.36292]
["bitfinex-derivatives","SOLF0:USTF0",1728588043542,0.5,137.54,137.52,13.36292]
["bitfinex-derivatives","SOLF0:USTF0",1728588043746,0.5,137.54,137.53,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1728588044142,0.5,137.54,137.53,5.82262]
["bitfinex-derivatives","SOLF0:USTF0",1728588044944,0.5,137.54,137.53,2.18292]
["bitfinex-derivatives","SOLF0:USTF0",1728588045539,4.1394,137.54,137.53,2.18292]
["bitfinex-derivatives","SOLF0:USTF0",1728588045749,15.3194,137.54,137.53,2.18292]
["bitfinex-derivatives","SOLF0:USTF0",1728588045946,11.68,137.54,137.52,2.18292]
["bitfinex-derivatives","SOLF0:USTF0",1728588046147,1.45728,137.52,137.49,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728588046750,1.45728,137.52,137.49,2.18134]
["bitfinex-derivatives","SOLF0:USTF0",1728588047657,1.45728,137.52,137.5,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728588048453,1.45728,137.52,137.5,5.82174]
["bitfinex-derivatives","SOLF0:USTF0",1728588049847,3.6402,137.51,137.5,2.18134]
["bitfinex-derivatives","SOLF0:USTF0",1728588050051,9.8002,137.51,137.5,2.18134]
["bitfinex-derivatives","SOLF0:USTF0",1728588050846,20.9802,137.51,137.5,2.18134]
["bitfinex-derivatives","SOLF0:USTF0",1728588051445,24.56294241,137.51,137.5,2.18134]
["bitfinex-derivatives","SOLF0:USTF0",1728588051648,20.92274241,137.51,137.49,2.18134]
["bitfinex-derivatives","SOLF0:USTF0",1728588051864,14.8205,137.5,137.49,2.18134]
["bitfinex-derivatives","SOLF0:USTF0",1728588052454,3.6416,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728588052651,6.16,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728588052848,6.16,137.46,137.45,2.30739]
["bitfinex-derivatives","SOLF0:USTF0",1728588053759,3.6414,137.47,137.45,2.30739]
["bitfinex-derivatives","SOLF0:USTF0",1728588053948,6.16,137.46,137.45,2.30739]
["bitfinex-derivatives","SOLF0:USTF0",1728588054146,20.9816,137.46,137.45,2.30739]
["bitfinex-derivatives","SOLF0:USTF0",1728588054359,17.34,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728588054569,11.18,137.41,137.39,2.30787]
["bitfinex-derivatives","SOLF0:USTF0",1728588054754,6.16,137.4,137.39,2.30787]
["bitfinex-derivatives","SOLF0:USTF0",1728588054970,6.16,137.41,137.39,2.30787]
["bitfinex-derivatives","SOLF0:USTF0",1728588055255,6.16,137.41,137.39,5.95107]
["bitfinex-derivatives","SOLF0:USTF0",1728588055964,6.16,137.41,137.39,2.30787]
["bitfinex-derivatives","SOLF0:USTF0",1728588056663,9.803,137.41,137.39,2.30787]
["bitfinex-derivatives","SOLF0:USTF0",1728588057054,6.16,137.41,137.39,2.30787]
["bitfinex-derivatives","SOLF0:USTF0",1728588057969,6.16,137.41,137.39,5.95107]
["bitfinex-derivatives","SOLF0:USTF0",1728588058563,6.16,137.41,137.4,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1728588059068,6.16,137.41,137.4,5.82585]
["bitfinex-derivatives","SOLF0:USTF0",1728588059468,6.16,137.41,137.4,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588060066,6.16,137.44,137.4,19.67285]
["bitfinex-derivatives","SOLF0:USTF0",1728588060258,6.16,137.44,137.42,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728588060764,6.16,137.44,137.43,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728588060961,6.16,137.44,137.43,5.82525]
["bitfinex-derivatives","SOLF0:USTF0",1728588061159,6.16,137.44,137.43,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588062357,6.16,137.46,137.43,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588062554,0.12502,137.51,137.44,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728588062755,6.16,137.5,137.44,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728588062969,6.16,137.5,137.47,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728588063266,23.65,137.5,137.47,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588063466,23.65,137.5,137.46,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588063666,23.65,137.5,137.42,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1728588063864,17.49,137.48,137.42,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588064363,3.6423,137.44,137.42,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588064558,6.16,137.43,137.42,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588065972,9.8024,137.43,137.42,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588067459,6.16,137.43,137.42,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588067865,17.49,137.48,137.42,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588068062,6.16,137.47,137.42,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588068272,3.642,137.45,137.42,5.82545]
["bitfinex-derivatives","SOLF0:USTF0",1728588069075,3.6421,137.44,137.42,5.82545]
["bitfinex-derivatives","SOLF0:USTF0",1728588069266,6.16,137.43,137.42,5.82545]
["bitfinex-derivatives","SOLF0:USTF0",1728588069773,6.16,137.43,137.42,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588070270,6.16,137.44,137.42,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588071071,6.16,137.44,137.43,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728588071670,6.16,137.44,137.43,5.82525]
["bitfinex-derivatives","SOLF0:USTF0",1728588072374,9.8021,137.44,137.43,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588076266,17.49,137.49,137.43,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588076472,6.16,137.48,137.43,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588077166,3.6414,137.47,137.44,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728588077579,6.16,137.48,137.44,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588077776,23.65,137.48,137.44,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588077974,3.6417,137.46,137.44,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588078673,23.65,137.48,137.44,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588078875,17.49,137.46,137.43,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588079076,3.69029949,137.45,137.43,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588079275,6.16,137.44,137.43,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588079578,9.8021,137.44,137.43,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588080673,6.16,137.44,137.43,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588081271,9.8021,137.44,137.43,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588085771,6.16,137.45,137.44,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728588086484,6.16,137.45,137.44,5.82495]
["bitfinex-derivatives","SOLF0:USTF0",1728588088879,9.8018,137.45,137.44,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588089074,6.16,137.45,137.44,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588090584,17.61502,137.51,137.44,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588090786,6.16,137.5,137.44,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588091283,9.8006,137.5,137.47,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728588091487,6.16,137.5,137.47,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588092275,9.8006,137.5,137.47,5.82405]
["bitfinex-derivatives","SOLF0:USTF0",1728588092491,6.16,137.5,137.47,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588092680,17.49,137.49,137.45,5.82455]
["bitfinex-derivatives","SOLF0:USTF0",1728588092877,17.49,137.49,137.45,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588093190,6.16,137.5,137.45,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588093794,17.49,137.49,137.45,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588094187,3.6416,137.46,137.45,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588094403,6.16,137.46,137.43,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588094582,3.6422,137.44,137.43,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588094989,3.6422,137.44,137.42,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588095980,3.65079257,137.45,137.42,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588096181,17.49,137.45,137.42,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588096392,21.10655729,137.45,137.42,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588096793,3.6424,137.43,137.42,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588097183,21.10655729,137.45,137.42,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588098095,3.6422,137.44,137.42,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588098496,21.10655729,137.45,137.42,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588098692,3.61655729,137.45,137.42,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588098992,6.14,137.44,137.42,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588099191,13.46647914,137.44,137.42,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588099999,13.46647914,137.44,137.42,5.82545]
["bitfinex-derivatives","SOLF0:USTF0",1728588101001,9.82417914,137.44,137.42,2.18285]
["bitfinex-derivatives","SOLF0:USTF0",1728588101306,17.49,137.43,137.36,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1728588101793,17.49,137.43,137.39,2.30834]
["bitfinex-derivatives","SOLF0:USTF0",1728588101985,17.49,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728588102396,3.6431,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728588102700,9.7831,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728588105403,6.14,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728588105906,6.14,137.4,137.38,2.18332]
["bitfinex-derivatives","SOLF0:USTF0",1728588106201,17.49,137.39,137.36,2.11039]
["bitfinex-derivatives","SOLF0:USTF0",1728588106995,0.12502,137.39,137.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728588107206,17.49,137.33,137.27,1.42522]
["bitfinex-derivatives","SOLF0:USTF0",1728588107396,17.49,137.33,137.28,2.68451]
["bitfinex-derivatives","SOLF0:USTF0",1728588107397,6.14,137.32,137.28,2.68451]
["bitfinex-derivatives","SOLF0:USTF0",1728588107596,3.6458,137.3,137.28,2.68451]
["bitfinex-derivatives","SOLF0:USTF0",1728588107912,7.21506589,137.3,137.28,2.68451]
["bitfinex-derivatives","SOLF0:USTF0",1728588108212,3.6461,137.29,137.28,2.68451]
["bitfinex-derivatives","SOLF0:USTF0",1728588108397,17.49,137.31,137.28,2.68451]
["bitfinex-derivatives","SOLF0:USTF0",1728588108711,6.14,137.3,137.28,2.68451]
["bitfinex-derivatives","SOLF0:USTF0",1728588108999,1.4389,137.38,137.28,2.68451]
["bitfinex-derivatives","SOLF0:USTF0",1728588109201,17.49,137.32,137.28,2.68451]
["bitfinex-derivatives","SOLF0:USTF0",1728588109403,6.14,137.31,137.28,2.68451]
["bitfinex-derivatives","SOLF0:USTF0",1728588109706,6.14,137.31,137.28,6.33081]
["bitfinex-derivatives","SOLF0:USTF0",1728588109707,9.7857,137.31,137.28,6.33081]
["bitfinex-derivatives","SOLF0:USTF0",1728588110002,6.14,137.31,137.28,6.33081]
["bitfinex-derivatives","SOLF0:USTF0",1728588110998,6.14,137.31,137.28,2.68451]
["bitfinex-derivatives","SOLF0:USTF0",1728588111200,6.14,137.31,137.29,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728588111701,6.14,137.31,137.29,5.83041]
["bitfinex-derivatives","SOLF0:USTF0",1728588112501,21.1353,137.32,137.29,5.83041]
["bitfinex-derivatives","SOLF0:USTF0",1728588112707,6.14,137.31,137.29,2.18451]
["bitfinex-derivatives","SOLF0:USTF0",1728588113909,9.7856,137.31,137.29,2.18451]
["bitfinex-derivatives","SOLF0:USTF0",1728588114597,17.49,137.3,137.29,2.18451]
["bitfinex-derivatives","SOLF0:USTF0",1728588114794,17.49,137.3,137.28,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728588114795,21.1358,137.3,137.28,2.68451]
["bitfinex-derivatives","SOLF0:USTF0",1728588115398,6.14,137.31,137.28,2.68451]
["bitfinex-derivatives","SOLF0:USTF0",1728588115601,9.7856,137.31,137.28,2.68451]
["bitfinex-derivatives","SOLF0:USTF0",1728588115800,6.14,137.3,137.28,2.68451]
["bitfinex-derivatives","SOLF0:USTF0",1728588116400,6.16,137.3,137.29,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728588116711,6.16,137.3,137.29,5.83041]
["bitfinex-derivatives","SOLF0:USTF0",1728588117398,17.49,137.34,137.3,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728588117598,6.16,137.33,137.3,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728588117795,6.16,137.32,137.3,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728588118001,6.16,137.32,137.3,5.83011]
["bitfinex-derivatives","SOLF0:USTF0",1728588118907,1.4389,137.38,137.31,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728588119106,17.49,137.36,137.31,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728588119612,9.8047,137.35,137.31,5.83001]
["bitfinex-derivatives","SOLF0:USTF0",1728588119811,6.16,137.35,137.31,5.83001]
["bitfinex-derivatives","SOLF0:USTF0",1728588120413,3.6449,137.34,137.31,5.83001]
["bitfinex-derivatives","SOLF0:USTF0",1728588121213,17.49,137.36,137.31,2.18451]
["bitfinex-derivatives","SOLF0:USTF0",1728588121517,6.16,137.35,137.31,2.18451]
["bitfinex-derivatives","SOLF0:USTF0",1728588121725,6.16,137.35,137.32,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728588122016,9.8046,137.35,137.32,2.18451]
["bitfinex-derivatives","SOLF0:USTF0",1728588122715,9.8046,137.35,137.32,5.82971]
["bitfinex-derivatives","SOLF0:USTF0",1728588123312,3.79924286,137.39,137.32,2.18451]
["bitfinex-derivatives","SOLF0:USTF0",1728588123517,6.16,137.38,137.33,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728588123809,6.16,137.38,137.34,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1728588124010,6.16,137.38,137.33,6.40091]
["bitfinex-derivatives","SOLF0:USTF0",1728588125216,6.16,137.38,137.36,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1728588125815,6.16,137.38,137.36,5.82861]
["bitfinex-derivatives","SOLF0:USTF0",1728588127306,3.6452,137.33,137.29,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728588127513,3.6452,137.33,137.28,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1728588127811,3.6452,137.33,137.28,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1728588128010,3.6452,137.33,137.29,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728588128207,6.14,137.32,137.29,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728588128518,6.14,137.32,137.3,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728588128718,3.6452,137.33,137.3,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728588129010,6.14,137.32,137.3,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1728588131808,6.14,137.32,137.3,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728588132113,6.14,137.32,137.31,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728588132518,6.14,137.32,137.31,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1728588136419,6.14,137.32,137.31,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728588145125,3.645,137.33,137.31,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1728588145317,6.14,137.32,137.31,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1728588146816,17.49,137.36,137.31,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728588147015,6.14,137.35,137.31,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728588147620,9.7846,137.35,137.32,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1728588148725,9.7846,137.35,137.32,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1728588149314,6.14,137.35,137.33,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1728588150131,6.14,137.35,137.33,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1728588153833,14.8447,137.34,137.33,0.1083]
["bitfinex-derivatives","SOLF0:USTF0",1728588154024,11.2,137.34,137.28,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728588154228,11.2,137.31,137.28,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728588154529,3.6461,137.29,137.28,2.68475]
["bitfinex-derivatives","SOLF0:USTF0",1728588154724,6.14,137.3,137.28,2.68475]
["bitfinex-derivatives","SOLF0:USTF0",1728588154930,14.8461,137.29,137.28,2.68475]
["bitfinex-derivatives","SOLF0:USTF0",1728588156533,3.6461,137.29,137.28,2.68475]
["bitfinex-derivatives","SOLF0:USTF0",1728588166535,9.7859,137.3,137.28,6.33095]
["bitfinex-derivatives","SOLF0:USTF0",1728588167428,9.7859,137.3,137.28,2.68475]
["bitfinex-derivatives","SOLF0:USTF0",1728588168427,9.7859,137.3,137.28,6.33105]
["bitfinex-derivatives","SOLF0:USTF0",1728588169230,9.7859,137.3,137.28,2.68475]
["bitfinex-derivatives","SOLF0:USTF0",1728588170438,6.14,137.3,137.28,2.68475]
["bitfinex-derivatives","SOLF0:USTF0",1728588170638,3.6461,137.29,137.28,2.68475]
["bitfinex-derivatives","SOLF0:USTF0",1728588173834,9.7859,137.3,137.28,6.33105]
["bitfinex-derivatives","SOLF0:USTF0",1728588178443,20.9859,137.3,137.28,6.33105]
["bitfinex-derivatives","SOLF0:USTF0",1728588180643,6.14,137.3,137.29,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728588181239,20.9857,137.31,137.29,5.83085]
["bitfinex-derivatives","SOLF0:USTF0",1728588183340,3.67235306,137.32,137.3,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728588183341,14.8454,137.32,137.3,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728588183544,6.14,137.31,137.3,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728588184146,6.14,137.31,137.3,5.83055]
["bitfinex-derivatives","SOLF0:USTF0",1728588186047,14.8454,137.32,137.3,5.83055]
["bitfinex-derivatives","SOLF0:USTF0",1728588186250,20.9854,137.32,137.3,5.83055]
["bitfinex-derivatives","SOLF0:USTF0",1728588186436,6.14,137.32,137.3,2.18475]
["bitfinex-derivatives","SOLF0:USTF0",1728588186641,73.82779025,137.36,137.3,13.38475]
["bitfinex-derivatives","SOLF0:USTF0",1728588186642,6.14,137.33,137.3,13.38475]
["bitfinex-derivatives","SOLF0:USTF0",1728588186845,17.34,137.33,137.3,13.38475]
["bitfinex-derivatives","SOLF0:USTF0",1728588187152,17.34,137.33,137.31,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1728588187550,17.34,137.33,137.31,5.83015]
["bitfinex-derivatives","SOLF0:USTF0",1728588190652,11.2,137.33,137.31,5.83015]
["bitfinex-derivatives","SOLF0:USTF0",1728588192257,9.7649,137.34,137.32,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728588192459,9.7649,137.34,137.32,5.83005]
["bitfinex-derivatives","SOLF0:USTF0",1728588194054,3.645,137.33,137.32,2.18475]
["bitfinex-derivatives","SOLF0:USTF0",1728588194249,14.92559973,137.33,137.3,2.18475]
["bitfinex-derivatives","SOLF0:USTF0",1728588194449,11.2,137.31,137.28,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728588194651,3.56337939,137.32,137.28,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728588194851,11.2,137.31,137.28,2.68475]
["bitfinex-derivatives","SOLF0:USTF0",1728588195160,6.12,137.3,137.28,2.68475]
["bitfinex-derivatives","SOLF0:USTF0",1728588195355,9.7659,137.3,137.28,2.68475]
["bitfinex-derivatives","SOLF0:USTF0",1728588196854,14.8461,137.29,137.28,2.68475]
["bitfinex-derivatives","SOLF0:USTF0",1728588197159,17.32,137.3,137.28,2.68475]
["bitfinex-derivatives","SOLF0:USTF0",1728588197353,20.9659,137.3,137.28,2.68475]
["bitfinex-derivatives","SOLF0:USTF0",1728588199159,6.12,137.3,137.28,6.33105]
["bitfinex-derivatives","SOLF0:USTF0",1728588199756,6.12,137.3,137.29,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728588199961,6.12,137.3,137.29,14.8461]
["bitfinex-derivatives","SOLF0:USTF0",1728588200662,6.12,137.3,137.29,17.03085]
["bitfinex-derivatives","SOLF0:USTF0",1728588202365,6.12,137.32,137.29,13.38475]
["bitfinex-derivatives","SOLF0:USTF0",1728588202661,6.12,137.32,137.3,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728588203050,6.12,137.32,137.29,13.38475]
["bitfinex-derivatives","SOLF0:USTF0",1728588203256,6.12,137.32,137.31,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728588203453,11.2,137.35,137.3,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728588203656,6.12,137.33,137.3,14.0278]
["bitfinex-derivatives","SOLF0:USTF0",1728588203856,6.12,137.35,137.31,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728588204057,6.12,137.35,137.3,5.01255]
["bitfinex-derivatives","SOLF0:USTF0",1728588204058,6.12,137.35,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728588204260,6.12,137.35,137.33,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1728588204461,6.12,137.35,137.33,5.82965]
["bitfinex-derivatives","SOLF0:USTF0",1728588204764,6.12,137.35,137.33,2.18475]
["bitfinex-derivatives","SOLF0:USTF0",1728588204956,9.7645,137.35,137.33,2.18475]
["bitfinex-derivatives","SOLF0:USTF0",1728588205465,9.7645,137.35,137.33,5.82975]
["bitfinex-derivatives","SOLF0:USTF0",1728588208056,3.6447,137.34,137.33,2.18475]
["bitfinex-derivatives","SOLF0:USTF0",1728588209667,20.9646,137.35,137.33,2.18475]
["bitfinex-derivatives","SOLF0:USTF0",1728588209969,6.12,137.35,137.33,2.18475]
["bitfinex-derivatives","SOLF0:USTF0",1728588210164,17.32,137.35,137.33,2.18475]
["bitfinex-derivatives","SOLF0:USTF0",1728588211269,20.9646,137.35,137.33,2.18475]
["bitfinex-derivatives","SOLF0:USTF0",1728588212355,20.9646,137.35,137.33,5.82975]
["bitfinex-derivatives","SOLF0:USTF0",1728588213376,17.32,137.35,137.33,5.82975]
["bitfinex-derivatives","SOLF0:USTF0",1728588213567,11.2,137.38,137.34,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728588213871,6.12,137.36,137.34,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728588214372,6.12,137.36,137.34,5.82945]
["bitfinex-derivatives","SOLF0:USTF0",1728588218378,82.3841,137.37,137.34,5.82945]
["bitfinex-derivatives","SOLF0:USTF0",1728588218574,6.1,137.36,137.34,5.82945]
["bitfinex-derivatives","SOLF0:USTF0",1728588221893,3.6441,137.37,137.34,5.82945]
["bitfinex-derivatives","SOLF0:USTF0",1728588222188,6.1,137.36,137.34,5.82945]
["bitfinex-derivatives","SOLF0:USTF0",1728588222388,3.6445,137.35,137.34,2.18475]
["bitfinex-derivatives","SOLF0:USTF0",1728588223297,17.3,137.36,137.32,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728588223587,17.3,137.36,137.32,5.82995]
["bitfinex-derivatives","SOLF0:USTF0",1728588224383,3.6446,137.35,137.32,5.82995]
["bitfinex-derivatives","SOLF0:USTF0",1728588224691,11.2,137.33,137.3,5.01255]
["bitfinex-derivatives","SOLF0:USTF0",1728588224891,14.8451,137.33,137.3,5.01255]
["bitfinex-derivatives","SOLF0:USTF0",1728588225095,6.1,137.36,137.31,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1728588225096,11.2,137.35,137.31,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1728588225589,11.2,137.35,137.31,5.83015]
["bitfinex-derivatives","SOLF0:USTF0",1728588225793,11.2,137.35,137.31,2.18475]
["bitfinex-derivatives","SOLF0:USTF0",1728588225994,3.6453,137.33,137.31,2.18475]
["bitfinex-derivatives","SOLF0:USTF0",1728588226291,11.2,137.34,137.31,2.18475]
["bitfinex-derivatives","SOLF0:USTF0",1728588226794,3.645,137.33,137.31,2.18475]
["bitfinex-derivatives","SOLF0:USTF0",1728588228295,6.1,137.32,137.31,2.18475]
["bitfinex-derivatives","SOLF0:USTF0",1728588230792,6.1,137.32,137.31,5.83025]
["bitfinex-derivatives","SOLF0:USTF0",1728588230999,6.1,137.32,137.31,17.03025]
["bitfinex-derivatives","SOLF0:USTF0",1728588231195,78.84502,137.39,137.31,13.38475]
["bitfinex-derivatives","SOLF0:USTF0",1728588231196,6.1,137.34,137.31,13.38475]
["bitfinex-derivatives","SOLF0:USTF0",1728588231499,6.1,137.34,137.33,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1728588231696,6.1,137.34,137.33,5.82955]
["bitfinex-derivatives","SOLF0:USTF0",1728588235611,3.6443,137.36,137.33,5.82955]
["bitfinex-derivatives","SOLF0:USTF0",1728588235905,6.1,137.35,137.34,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728588236602,6.1,137.35,137.34,5.82945]
["bitfinex-derivatives","SOLF0:USTF0",1728588236803,6.1,137.35,137.34,2.18475]
["bitfinex-derivatives","SOLF0:USTF0",1728588237509,17.3,137.35,137.32,2.18475]
["bitfinex-derivatives","SOLF0:USTF0",1728588237694,11.2,137.33,137.3,3.62375]
["bitfinex-derivatives","SOLF0:USTF0",1728588237898,14.8452,137.33,137.3,7.26945]
["bitfinex-derivatives","SOLF0:USTF0",1728588240609,11.2,137.33,137.3,3.62375]
["bitfinex-derivatives","SOLF0:USTF0",1728588240812,3.6453,137.32,137.3,7.26955]
["bitfinex-derivatives","SOLF0:USTF0",1728588241711,11.2,137.34,137.3,7.26955]
["bitfinex-derivatives","SOLF0:USTF0",1728588241915,3.6452,137.33,137.3,7.26955]
["bitfinex-derivatives","SOLF0:USTF0",1728588244615,3.6452,137.33,137.3,3.62375]
["bitfinex-derivatives","SOLF0:USTF0",1728588244918,6.1,137.35,137.33,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1728588245314,6.1,137.35,137.34,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728588245524,6.1,137.35,137.34,5.82945]
["bitfinex-derivatives","SOLF0:USTF0",1728588246614,6.1,137.35,137.34,2.18475]
["bitfinex-derivatives","SOLF0:USTF0",1728588247412,9.7445,137.35,137.34,2.18475]
["bitfinex-derivatives","SOLF0:USTF0",1728588252627,20.9445,137.35,137.34,2.18475]
["bitfinex-derivatives","SOLF0:USTF0",1728588261343,6.1,137.35,137.34,5.82945]
["bitfinex-derivatives","SOLF0:USTF0",1728588270330,6.1,137.35,137.34,17.02945]
["bitfinex-derivatives","SOLF0:USTF0",1728588270540,6.1,137.35,137.34,5.82945]
["bitfinex-derivatives","SOLF0:USTF0",1728588273642,6.1,137.36,137.34,5.82945]
["bitfinex-derivatives","SOLF0:USTF0",1728588274743,6.1,137.36,137.34,2.18475]
["bitfinex-derivatives","SOLF0:USTF0",1728588274943,6.1,137.36,137.35,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728588275445,6.1,137.36,137.35,5.82925]
["bitfinex-derivatives","SOLF0:USTF0",1728588278046,6.1,137.36,137.33,2.18475]
["bitfinex-derivatives","SOLF0:USTF0",1728588278047,17.3,137.36,137.33,2.18475]
["bitfinex-derivatives","SOLF0:USTF0",1728588278742,11.2,137.35,137.31,5.83015]
["bitfinex-derivatives","SOLF0:USTF0",1728588279253,3.6448,137.34,137.31,5.83015]
["bitfinex-derivatives","SOLF0:USTF0",1728588280350,6.1,137.36,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728588280541,9.7444,137.36,137.33,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1728588281239,3.6445,137.35,137.33,5.82965]
["bitfinex-derivatives","SOLF0:USTF0",1728588289354,6.1,137.36,137.33,2.18475]
["bitfinex-derivatives","SOLF0:USTF0",1728588289568,17.3,137.36,137.33,2.18475]
["bitfinex-derivatives","SOLF0:USTF0",1728588290146,20.9443,137.36,137.33,5.82955]
["bitfinex-derivatives","SOLF0:USTF0",1728588290358,9.7443,137.36,137.33,5.82955]
["bitfinex-derivatives","SOLF0:USTF0",1728588291948,6.1,137.36,137.35,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728588292354,6.1,137.36,137.35,5.82925]
["bitfinex-derivatives","SOLF0:USTF0",1728588293953,3.6438,137.38,137.36,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1728588294150,6.08,137.37,137.36,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1728588294351,6.08,137.37,137.36,5.82895]
["bitfinex-derivatives","SOLF0:USTF0",1728588296669,6.08,137.38,137.36,5.82895]
["bitfinex-derivatives","SOLF0:USTF0",1728588297465,0.12502,137.39,137.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728588297762,6.20502,137.39,137.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728588298363,6.20502,137.39,137.38,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1728588299060,0.12502,137.39,137.38,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1728588299263,0.12502,137.39,137.38,5.82845]
["bitfinex-derivatives","SOLF0:USTF0",1728588301063,0.12502,137.39,137.38,17.02845]
["bitfinex-derivatives","SOLF0:USTF0",1728588308688,0.12502,137.39,137.38,2.18475]
["bitfinex-derivatives","SOLF0:USTF0",1728588308864,11.32502,137.39,137.36,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728588309069,11.32502,137.39,137.36,3.58645]
["bitfinex-derivatives","SOLF0:USTF0",1728588309376,3.6438,137.38,137.36,3.58645]
["bitfinex-derivatives","SOLF0:USTF0",1728588310477,11.2,137.37,137.22,14.50859589]
["bitfinex-derivatives","SOLF0:USTF0",1728588310674,11.2,137.37,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728588310884,3.6444,137.36,137.33,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1728588312380,3.6444,137.36,137.33,5.82965]
["bitfinex-derivatives","SOLF0:USTF0",1728588312579,11.2,137.37,137.34,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728588312778,14.8441,137.37,137.34,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728588312981,14.8441,137.37,137.34,5.82945]
["bitfinex-derivatives","SOLF0:USTF0",1728588313175,17.26,137.38,137.34,5.82945]
["bitfinex-derivatives","SOLF0:USTF0",1728588313484,3.6443,137.36,137.34,2.18475]
["bitfinex-derivatives","SOLF0:USTF0",1728588313676,17.26,137.38,137.34,2.18475]
["bitfinex-derivatives","SOLF0:USTF0",1728588314291,3.6441,137.37,137.34,5.82945]
["bitfinex-derivatives","SOLF0:USTF0",1728588314588,3.6742254,137.36,137.34,2.18475]
["bitfinex-derivatives","SOLF0:USTF0",1728588314789,17.26,137.38,137.34,2.18475]
["bitfinex-derivatives","SOLF0:USTF0",1728588315181,3.55613702,137.37,137.34,2.18475]
["bitfinex-derivatives","SOLF0:USTF0",1728588315779,3.644,137.37,137.34,2.18475]
["bitfinex-derivatives","SOLF0:USTF0",1728588316587,3.644,137.37,137.34,5.82935]
["bitfinex-derivatives","SOLF0:USTF0",1728588316789,9.7038,137.38,137.35,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728588317085,9.7038,137.38,137.35,17.02905]
["bitfinex-derivatives","SOLF0:USTF0",1728588317490,6.06,137.38,137.37,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1728588317684,6.06,137.38,137.35,2.18475]
["bitfinex-derivatives","SOLF0:USTF0",1728588317880,6.06,137.38,137.35,13.38475]
["bitfinex-derivatives","SOLF0:USTF0",1728588318080,3.76852,137.39,137.36,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1728588318277,6.06,137.38,137.35,13.38475]
["bitfinex-derivatives","SOLF0:USTF0",1728588318779,6.06,137.38,137.36,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728588319095,0.12502,137.39,137.38,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1728588319300,0.12502,137.39,137.38,14.8437]
["bitfinex-derivatives","SOLF0:USTF0",1728588319487,0.12502,137.39,137.38,17.02845]
["bitfinex-derivatives","SOLF0:USTF0",1728588326790,0.12502,137.39,137.38,2.18475]
["bitfinex-derivatives","SOLF0:USTF0",1728588328298,3.76842,137.39,137.38,2.18475]
["bitfinex-derivatives","SOLF0:USTF0",1728588329498,14.96842,137.39,137.38,2.18475]
["bitfinex-derivatives","SOLF0:USTF0",1728588329690,1.45925,137.37,137.34,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728588329992,7.51925,137.37,137.34,17.02824]
["bitfinex-derivatives","SOLF0:USTF0",1728588330189,6.06,137.37,137.34,13.38364]
["bitfinex-derivatives","SOLF0:USTF0",1728588330493,6.06,137.37,137.35,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1728588331101,6.06,137.37,137.35,5.82794]
["bitfinex-derivatives","SOLF0:USTF0",1728588334894,6.06,137.37,137.36,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1728588335291,6.06,137.37,137.36,5.82784]
["bitfinex-derivatives","SOLF0:USTF0",1728588337403,0.12502,137.39,137.38,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1728588337589,0.12502,137.39,137.38,17.02734]
["bitfinex-derivatives","SOLF0:USTF0",1728588341199,0.12502,137.39,137.38,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588341397,0.12502,137.39,137.38,5.82734]
["bitfinex-derivatives","SOLF0:USTF0",1728588343107,0.12502,137.39,137.38,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588344201,0.12502,137.39,137.38,17.02734]
["bitfinex-derivatives","SOLF0:USTF0",1728588353915,6.06,137.42,137.41,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728588354105,3.76702,137.45,137.41,13.38364]
["bitfinex-derivatives","SOLF0:USTF0",1728588354302,6.06,137.44,137.42,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1728588355109,3.76702,137.45,137.42,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1728588355314,6.06,137.44,137.42,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1728588355712,6.06,137.44,137.43,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728588356100,0.12502,137.45,137.43,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728588356309,6.06,137.44,137.43,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728588356505,6.06,137.44,137.43,5.82604]
["bitfinex-derivatives","SOLF0:USTF0",1728588359514,6.06,137.44,137.43,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588360414,9.7021,137.44,137.43,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588362617,20.9021,137.44,137.43,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588363724,3.6424,137.43,137.41,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588364625,17.26,137.44,137.41,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588364826,3.6426,137.42,137.38,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728588365017,11.2,137.43,137.38,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588365212,11.2,137.42,137.38,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588365425,3.643,137.41,137.38,5.82714]
["bitfinex-derivatives","SOLF0:USTF0",1728588365811,6.06,137.4,137.38,5.82714]
["bitfinex-derivatives","SOLF0:USTF0",1728588366323,6.06,137.4,137.38,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588366726,9.7033,137.4,137.38,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588369627,6.06,137.4,137.38,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588369823,6.06,137.4,137.38,5.82734]
["bitfinex-derivatives","SOLF0:USTF0",1728588370022,6.06,137.4,137.38,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588370631,2.8625,137.44,137.39,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728588370941,9.6825,137.43,137.39,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728588371234,6.04,137.43,137.41,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1728588371423,9.6822,137.44,137.41,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1728588372128,9.6822,137.44,137.41,17.02634]
["bitfinex-derivatives","SOLF0:USTF0",1728588374026,9.6822,137.44,137.41,13.38364]
["bitfinex-derivatives","SOLF0:USTF0",1728588375319,9.6822,137.44,137.41,17.02654]
["bitfinex-derivatives","SOLF0:USTF0",1728588375520,9.6822,137.44,137.41,13.38364]
["bitfinex-derivatives","SOLF0:USTF0",1728588378420,11.2,137.43,137.41,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588378733,11.2,137.43,137.4,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588378921,6.04,137.44,137.41,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728588379425,9.6822,137.44,137.41,14.8428]
["bitfinex-derivatives","SOLF0:USTF0",1728588379732,9.6822,137.44,137.41,17.02644]
["bitfinex-derivatives","SOLF0:USTF0",1728588380329,6.04,137.44,137.42,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728588380725,6.04,137.44,137.42,13.38364]
["bitfinex-derivatives","SOLF0:USTF0",1728588381442,6.04,137.44,137.43,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728588382133,6.04,137.44,137.43,5.82604]
["bitfinex-derivatives","SOLF0:USTF0",1728588387840,9.6821,137.44,137.42,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588388032,11.2,137.43,137.42,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588388236,11.2,137.43,137.4,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588388431,14.8429,137.41,137.4,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588390432,3.6429,137.41,137.4,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588393949,14.8428,137.42,137.4,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588398845,3.6429,137.41,137.4,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588402142,6.04,137.44,137.4,5.82674]
["bitfinex-derivatives","SOLF0:USTF0",1728588402143,3.6425,137.43,137.4,5.82674]
["bitfinex-derivatives","SOLF0:USTF0",1728588403556,11.2,137.43,137.4,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588404546,3.6427,137.42,137.4,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588405855,3.6427,137.42,137.4,5.82674]
["bitfinex-derivatives","SOLF0:USTF0",1728588406346,3.6429,137.41,137.4,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588406951,3.6429,137.41,137.38,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728588407355,6.02,137.4,137.38,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728588407655,6.02,137.4,137.39,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1728588408452,6.02,137.4,137.39,5.82704]
["bitfinex-derivatives","SOLF0:USTF0",1728588416460,9.6631,137.4,137.37,5.82734]
["bitfinex-derivatives","SOLF0:USTF0",1728588416657,9.6631,137.4,137.37,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1728588416957,9.6631,137.4,137.36,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728588417154,9.6631,137.4,137.37,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1728588417363,6.02,137.4,137.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728588417748,6.02,137.4,137.38,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1728588418252,6.02,137.4,137.38,5.82714]
["bitfinex-derivatives","SOLF0:USTF0",1728588420864,6.02,137.4,137.39,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1728588421269,6.02,137.4,137.39,5.82704]
["bitfinex-derivatives","SOLF0:USTF0",1728588421463,6.02,137.4,137.39,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588422566,3.6425,137.43,137.39,13.38364]
["bitfinex-derivatives","SOLF0:USTF0",1728588422768,6.02,137.42,137.4,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728588423160,0.12502,137.45,137.41,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728588423366,6.02,137.44,137.42,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728588423667,6.02,137.44,137.43,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728588423870,6.02,137.44,137.42,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728588424069,6.02,137.44,137.42,13.38364]
["bitfinex-derivatives","SOLF0:USTF0",1728588424264,6.02,137.44,137.42,5.82614]
["bitfinex-derivatives","SOLF0:USTF0",1728588424867,6.02,137.44,137.42,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588425566,6.02,137.44,137.42,5.82624]
["bitfinex-derivatives","SOLF0:USTF0",1728588427974,3.76692,137.45,137.42,5.82624]
["bitfinex-derivatives","SOLF0:USTF0",1728588428271,6.14502,137.45,137.43,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1728588428467,6.14502,137.45,137.42,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728588428674,6.14502,137.45,137.42,13.38364]
["bitfinex-derivatives","SOLF0:USTF0",1728588428972,9.78682,137.45,137.42,17.02604]
["bitfinex-derivatives","SOLF0:USTF0",1728588429265,3.76682,137.45,137.42,5.82604]
["bitfinex-derivatives","SOLF0:USTF0",1728588429466,9.78682,137.45,137.42,5.82604]
["bitfinex-derivatives","SOLF0:USTF0",1728588436576,6.14502,137.45,137.42,13.38364]
["bitfinex-derivatives","SOLF0:USTF0",1728588436776,0.12502,137.45,137.44,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728588437071,0.12502,137.45,137.44,17.02574]
["bitfinex-derivatives","SOLF0:USTF0",1728588438973,3.6406,137.5,137.47,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728588439171,11.32502,137.51,137.46,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728588439172,6.02,137.49,137.46,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728588439368,6.02,137.49,137.47,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728588439780,6.02,137.49,137.47,13.38364]
["bitfinex-derivatives","SOLF0:USTF0",1728588440473,6.02,137.49,137.47,17.02474]
["bitfinex-derivatives","SOLF0:USTF0",1728588441379,3.6407,137.5,137.47,17.02474]
["bitfinex-derivatives","SOLF0:USTF0",1728588441380,9.6607,137.5,137.47,17.02474]
["bitfinex-derivatives","SOLF0:USTF0",1728588441780,9.6607,137.5,137.47,13.38364]
["bitfinex-derivatives","SOLF0:USTF0",1728588441965,6.02,137.5,137.48,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1728588442164,6.02,137.5,137.48,13.38364]
["bitfinex-derivatives","SOLF0:USTF0",1728588442575,6.02,137.5,137.49,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728588443984,0.12502,137.51,137.49,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728588444182,9.78522,137.51,137.48,17.02454]
["bitfinex-derivatives","SOLF0:USTF0",1728588447488,3.76522,137.51,137.49,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728588448482,3.76522,137.51,137.49,13.38364]
["bitfinex-derivatives","SOLF0:USTF0",1728588449380,0.12502,137.51,137.49,13.38364]
["bitfinex-derivatives","SOLF0:USTF0",1728588449584,0.12502,137.51,137.5,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728588450287,0.12502,137.51,137.5,13.38364]
["bitfinex-derivatives","SOLF0:USTF0",1728588450597,0.12502,137.51,137.5,17.02414]
["bitfinex-derivatives","SOLF0:USTF0",1728588452987,0.12502,137.51,137.5,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588453681,3.76522,137.51,137.5,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588454184,0.12502,137.51,137.5,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588454493,3.76522,137.51,137.5,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588455192,0.12502,137.51,137.5,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588456098,0.12502,137.51,137.49,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588456393,3.6405,137.5,137.49,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588456588,0.12502,137.51,137.49,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588457285,3.6405,137.5,137.48,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588458089,0.12502,137.51,137.48,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588458290,11.32502,137.51,137.48,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588458790,3.6406,137.5,137.48,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588459186,0.12502,137.51,137.48,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588459388,3.76542,137.51,137.48,5.82464]
["bitfinex-derivatives","SOLF0:USTF0",1728588460293,3.76542,137.51,137.48,17.02464]
["bitfinex-derivatives","SOLF0:USTF0",1728588461199,3.76522,137.51,137.49,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728588461885,3.76522,137.51,137.49,5.82444]
["bitfinex-derivatives","SOLF0:USTF0",1728588462487,3.76522,137.51,137.49,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728588465098,3.76522,137.51,137.49,5.82444]
["bitfinex-derivatives","SOLF0:USTF0",1728588469300,0.12502,137.51,137.5,14.8405]
["bitfinex-derivatives","SOLF0:USTF0",1728588469707,0.12502,137.51,137.5,5.82414]
["bitfinex-derivatives","SOLF0:USTF0",1728588469905,0.12502,137.51,137.5,17.02414]
["bitfinex-derivatives","SOLF0:USTF0",1728588471908,3.76522,137.51,137.5,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588472711,0.12502,137.51,137.5,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588473716,0.12502,137.51,137.48,5.82454]
["bitfinex-derivatives","SOLF0:USTF0",1728588474213,3.6406,137.5,137.48,5.82454]
["bitfinex-derivatives","SOLF0:USTF0",1728588475129,3.76542,137.51,137.48,5.82454]
["bitfinex-derivatives","SOLF0:USTF0",1728588475502,3.76542,137.51,137.48,17.02454]
["bitfinex-derivatives","SOLF0:USTF0",1728588478007,3.76542,137.51,137.48,13.38364]
["bitfinex-derivatives","SOLF0:USTF0",1728588478008,0.12502,137.51,137.48,13.38364]
["bitfinex-derivatives","SOLF0:USTF0",1728588478207,0.12502,137.51,137.49,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728588478419,0.12502,137.51,137.49,5.82434]
["bitfinex-derivatives","SOLF0:USTF0",1728588479420,3.76522,137.51,137.49,5.82434]
["bitfinex-derivatives","SOLF0:USTF0",1728588481122,0.12502,137.51,137.49,5.82434]
["bitfinex-derivatives","SOLF0:USTF0",1728588481325,0.12502,137.51,137.5,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728588481620,0.12502,137.51,137.5,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588482207,0.12502,137.51,137.5,5.82414]
["bitfinex-derivatives","SOLF0:USTF0",1728588482417,0.12502,137.51,137.5,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588482634,3.76522,137.51,137.5,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588482921,11.32502,137.51,137.48,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588483320,3.6406,137.5,137.48,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588483520,11.32502,137.51,137.48,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588483917,3.6407,137.5,137.48,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588484318,11.32502,137.51,137.48,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588484723,9.6407,137.5,137.48,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588485419,2.7588,137.67,137.53,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728588485725,0.62502,137.69,137.59,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728588485920,0.62502,137.69,137.65,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1728588486122,0.62502,137.69,137.65,14.8365]
["bitfinex-derivatives","SOLF0:USTF0",1728588486925,0.62502,137.69,137.65,17.02014]
["bitfinex-derivatives","SOLF0:USTF0",1728588487719,3.6102146,137.68,137.65,17.02014]
["bitfinex-derivatives","SOLF0:USTF0",1728588488027,3.6102146,137.68,137.65,31.09412431]
["bitfinex-derivatives","SOLF0:USTF0",1728588488228,3.6102146,137.68,137.65,29.72434852]
["bitfinex-derivatives","SOLF0:USTF0",1728588488421,0.62502,137.69,137.65,13.38364]
["bitfinex-derivatives","SOLF0:USTF0",1728588488820,3.55385045,137.68,137.65,22.14241849]
["bitfinex-derivatives","SOLF0:USTF0",1728588489125,3.55385045,137.68,137.65,8.46143942]
["bitfinex-derivatives","SOLF0:USTF0",1728588489328,3.55385045,137.68,137.65,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588490229,3.55385045,137.68,137.65,5.82014]
["bitfinex-derivatives","SOLF0:USTF0",1728588491422,3.55385045,137.68,137.65,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588491714,5.98,137.67,137.65,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588496631,5.98,137.67,137.65,5.82014]
["bitfinex-derivatives","SOLF0:USTF0",1728588497322,3.55385045,137.68,137.65,5.82014]
["bitfinex-derivatives","SOLF0:USTF0",1728588497520,9.53385045,137.68,137.65,5.82014]
["bitfinex-derivatives","SOLF0:USTF0",1728588507931,9.53385045,137.68,137.64,5.82034]
["bitfinex-derivatives","SOLF0:USTF0",1728588508539,13.16975045,137.68,137.64,5.82034]
["bitfinex-derivatives","SOLF0:USTF0",1728588509636,13.16975045,137.68,137.64,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588510444,13.16975045,137.68,137.65,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728588514349,3.6361,137.67,137.64,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588514542,20.70385045,137.68,137.64,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588515250,3.6362,137.67,137.64,13.35364]
["bitfinex-derivatives","SOLF0:USTF0",1728588515452,9.53385045,137.68,137.64,13.35364]
["bitfinex-derivatives","SOLF0:USTF0",1728588515842,13.16985045,137.68,137.64,16.99024]
["bitfinex-derivatives","SOLF0:USTF0",1728588518039,13.16985045,137.68,137.65,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1728588518445,3.636,137.67,137.64,13.35364]
["bitfinex-derivatives","SOLF0:USTF0",1728588518956,3.636,137.67,137.65,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1728588519655,3.636,137.67,137.64,13.35364]
["bitfinex-derivatives","SOLF0:USTF0",1728588519856,3.636,137.67,137.64,16.99024]
["bitfinex-derivatives","SOLF0:USTF0",1728588520958,9.53385045,137.68,137.64,5.82024]
["bitfinex-derivatives","SOLF0:USTF0",1728588521162,3.6361,137.67,137.64,5.82024]
["bitfinex-derivatives","SOLF0:USTF0",1728588522170,0.62502,137.69,137.65,14.8065]
["bitfinex-derivatives","SOLF0:USTF0",1728588522457,3.70139341,137.68,137.65,5.82014]
["bitfinex-derivatives","SOLF0:USTF0",1728588530862,0.62502,137.69,137.65,5.82014]
["bitfinex-derivatives","SOLF0:USTF0",1728588531167,3.58340287,137.68,137.65,5.82014]
["bitfinex-derivatives","SOLF0:USTF0",1728588534960,0.62502,137.69,137.65,5.82014]
["bitfinex-derivatives","SOLF0:USTF0",1728588535369,4.24587878,137.69,137.65,5.82014]
["bitfinex-derivatives","SOLF0:USTF0",1728588535667,4.24587878,137.69,137.65,16.99014]
["bitfinex-derivatives","SOLF0:USTF0",1728588538169,4.24587878,137.69,137.65,5.82014]
["bitfinex-derivatives","SOLF0:USTF0",1728588539979,4.24587878,137.69,137.65,16.99014]
["bitfinex-derivatives","SOLF0:USTF0",1728588540358,0.62502,137.69,137.65,16.99014]
["bitfinex-derivatives","SOLF0:USTF0",1728588545678,0.62502,137.69,137.65,21.05964]
["bitfinex-derivatives","SOLF0:USTF0",1728588547672,0.62502,137.69,137.65,17.42314]
["bitfinex-derivatives","SOLF0:USTF0",1728588547971,0.62502,137.69,137.68,14.8057]
["bitfinex-derivatives","SOLF0:USTF0",1728588548375,0.62502,137.69,137.68,16.98934]
["bitfinex-derivatives","SOLF0:USTF0",1728588548778,0.5,137.72,137.71,14.8049]
["bitfinex-derivatives","SOLF0:USTF0",1728588549470,0.5,137.72,137.71,16.98854]
["bitfinex-derivatives","SOLF0:USTF0",1728588553381,0.5,137.72,137.65,10.0095]
["bitfinex-derivatives","SOLF0:USTF0",1728588553675,0.5,137.72,137.68,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728588553871,0.5,137.72,137.7,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728588554673,0.5,137.72,137.7,5.81874]
["bitfinex-derivatives","SOLF0:USTF0",1728588555775,4.1347,137.72,137.7,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588556176,0.5,137.72,137.7,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588556776,11.17,137.71,137.68,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1728588556981,11.17,137.71,137.68,5.81924]
["bitfinex-derivatives","SOLF0:USTF0",1728588557370,14.8049,137.71,137.68,5.81924]
["bitfinex-derivatives","SOLF0:USTF0",1728588561684,11.17,137.71,137.68,5.81924]
["bitfinex-derivatives","SOLF0:USTF0",1728588563784,10.0748,137.72,137.69,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728588563989,21.2448,137.72,137.69,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728588564182,21.2448,137.72,137.69,5.81894]
["bitfinex-derivatives","SOLF0:USTF0",1728588564383,14.8051,137.71,137.69,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588565986,3.6351,137.71,137.69,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588566188,14.8051,137.71,137.69,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588567291,11.17,137.7,137.69,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588567491,14.8052,137.7,137.67,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588567985,14.8052,137.7,137.67,5.81964]
["bitfinex-derivatives","SOLF0:USTF0",1728588570094,3.60469814,137.69,137.67,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588570284,18.41039814,137.69,137.67,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588570489,14.8057,137.69,137.67,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588570997,7.30729994,137.68,137.67,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588571300,13.24729994,137.68,137.67,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588571792,9.61159994,137.68,137.67,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588573289,3.67159994,137.68,137.67,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588573486,9.61159994,137.68,137.67,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588575197,5.94,137.68,137.67,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588575591,11.67,137.72,137.67,13.35364]
["bitfinex-derivatives","SOLF0:USTF0",1728588575792,5.94,137.71,137.67,13.35364]
["bitfinex-derivatives","SOLF0:USTF0",1728588576497,5.94,137.71,137.69,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728588577092,5.94,137.71,137.69,5.81904]
["bitfinex-derivatives","SOLF0:USTF0",1728588577404,9.5749,137.71,137.69,5.81904]
["bitfinex-derivatives","SOLF0:USTF0",1728588577896,5.94,137.71,137.7,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728588578100,5.94,137.71,137.7,5.81884]
["bitfinex-derivatives","SOLF0:USTF0",1728588580200,0.5,137.72,137.7,5.81884]
["bitfinex-derivatives","SOLF0:USTF0",1728588581011,4.14631367,137.72,137.7,5.81884]
["bitfinex-derivatives","SOLF0:USTF0",1728588581806,0.5,137.72,137.71,14.8049]
["bitfinex-derivatives","SOLF0:USTF0",1728588582010,0.5,137.72,137.71,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728588582217,0.5,137.72,137.71,14.8049]
["bitfinex-derivatives","SOLF0:USTF0",1728588582411,0.5,137.72,137.71,16.98854]
["bitfinex-derivatives","SOLF0:USTF0",1728588596729,0.5,137.72,137.71,5.81854]
["bitfinex-derivatives","SOLF0:USTF0",1728588597034,0.5,137.72,137.71,16.98854]
["bitfinex-derivatives","SOLF0:USTF0",1728588599628,0.5,137.72,137.71,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588601632,0.5,137.72,137.71,5.81824]
["bitfinex-derivatives","SOLF0:USTF0",1728588605241,0.5,137.72,137.71,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588605439,15.3043,137.72,137.71,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728588605642,17.61,137.72,137.67,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728588605837,6.44,137.72,137.68,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728588606044,10.0744,137.72,137.69,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728588606241,6.44,137.72,137.69,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728588606549,6.44,137.72,137.68,13.34793]
["bitfinex-derivatives","SOLF0:USTF0",1728588606745,6.44,137.72,137.69,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728588607233,6.44,137.72,137.71,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728588607842,6.44,137.72,137.71,16.98253]
["bitfinex-derivatives","SOLF0:USTF0",1728588608236,0.5,137.72,137.71,16.98253]
["bitfinex-derivatives","SOLF0:USTF0",1728588617752,0.62502,137.75,137.74,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728588618054,0.62502,137.75,137.74,16.98173]
["bitfinex-derivatives","SOLF0:USTF0",1728588621347,0.62502,137.75,137.74,2.17793]
["bitfinex-derivatives","SOLF0:USTF0",1728588622449,0.62502,137.75,137.74,5.81173]
["bitfinex-derivatives","SOLF0:USTF0",1728588623455,0.62502,137.75,137.74,16.98173]
["bitfinex-derivatives","SOLF0:USTF0",1728588627951,0.62502,137.75,137.74,5.81173]
["bitfinex-derivatives","SOLF0:USTF0",1728588631047,0.62502,137.75,137.74,16.98173]
["bitfinex-derivatives","SOLF0:USTF0",1728588631255,0.5,137.78,137.77,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1728588631457,0.5,137.78,137.77,14.803]
["bitfinex-derivatives","SOLF0:USTF0",1728588632163,0.5,137.78,137.77,16.98093]
["bitfinex-derivatives","SOLF0:USTF0",1728588637567,0.5,137.78,137.77,5.81093]
["bitfinex-derivatives","SOLF0:USTF0",1728588637770,0.5,137.78,137.77,16.98093]
["bitfinex-derivatives","SOLF0:USTF0",1728588639658,0.5,137.78,137.77,5.81093]
["bitfinex-derivatives","SOLF0:USTF0",1728588640260,0.5,137.78,137.77,2.17793]
["bitfinex-derivatives","SOLF0:USTF0",1728588640465,11.67,137.78,137.72,3.63415501]
["bitfinex-derivatives","SOLF0:USTF0",1728588640670,11.17,137.76,137.72,3.63415501]
["bitfinex-derivatives","SOLF0:USTF0",1728588640959,11.17,137.76,137.73,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728588641365,11.17,137.77,137.73,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728588641568,11.17,137.77,137.75,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728588641867,0.5,137.78,137.75,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728588642162,0.5,137.78,137.76,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1728588642769,0.5,137.78,137.76,5.81042]
["bitfinex-derivatives","SOLF0:USTF0",1728588643070,0.5,137.78,137.77,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728588643363,0.5,137.78,137.77,14.803]
["bitfinex-derivatives","SOLF0:USTF0",1728588643864,0.5,137.78,137.77,16.98022]
["bitfinex-derivatives","SOLF0:USTF0",1728588645265,0.5,137.78,137.77,2.17722]
["bitfinex-derivatives","SOLF0:USTF0",1728588646565,0.5,137.78,137.77,5.81022]
["bitfinex-derivatives","SOLF0:USTF0",1728588651172,0.5,137.78,137.77,2.17722]
["bitfinex-derivatives","SOLF0:USTF0",1728588652373,0.5,137.78,137.77,5.81022]
["bitfinex-derivatives","SOLF0:USTF0",1728588660274,0.5,137.78,137.77,2.17722]
["bitfinex-derivatives","SOLF0:USTF0",1728588660484,11.67,137.78,137.77,2.17722]
["bitfinex-derivatives","SOLF0:USTF0",1728588663180,0.5,137.78,137.77,5.81022]
["bitfinex-derivatives","SOLF0:USTF0",1728588664478,1.45628,137.75,137.72,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728588664685,12.62628,137.75,137.72,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728588664881,12.62628,137.75,137.72,5.81182]
["bitfinex-derivatives","SOLF0:USTF0",1728588665481,11.17,137.75,137.72,5.81182]
["bitfinex-derivatives","SOLF0:USTF0",1728588666778,17.09,137.75,137.72,2.17762]
["bitfinex-derivatives","SOLF0:USTF0",1728588666980,5.92,137.75,137.73,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1728588667488,5.92,137.75,137.73,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728588667674,5.92,137.75,137.73,5.81152]
["bitfinex-derivatives","SOLF0:USTF0",1728588669091,5.92,137.75,137.74,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728588669383,5.92,137.75,137.74,5.81142]
["bitfinex-derivatives","SOLF0:USTF0",1728588670178,17.09,137.75,137.74,2.17762]
["bitfinex-derivatives","SOLF0:USTF0",1728588670385,20.7235,137.75,137.74,2.17762]
["bitfinex-derivatives","SOLF0:USTF0",1728588670890,16.96498,137.75,137.74,2.17762]
["bitfinex-derivatives","SOLF0:USTF0",1728588671285,20.58145647,137.75,137.74,0.37622]
["bitfinex-derivatives","SOLF0:USTF0",1728588671582,20.58145647,137.75,137.71,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728588671788,11.17,137.72,137.71,0.37622]
["bitfinex-derivatives","SOLF0:USTF0",1728588672578,11.17,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728588672781,11.17,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728588673088,17.07,137.7,137.69,2.30335]
["bitfinex-derivatives","SOLF0:USTF0",1728588675388,11.17,137.7,137.69,2.30335]
["bitfinex-derivatives","SOLF0:USTF0",1728588675590,11.17,137.7,137.69,5.93845]
["bitfinex-derivatives","SOLF0:USTF0",1728588675591,5.9,137.7,137.69,5.93845]
["bitfinex-derivatives","SOLF0:USTF0",1728588676677,5.9,137.7,137.69,17.10845]
["bitfinex-derivatives","SOLF0:USTF0",1728588677081,3.58325159,137.72,137.69,17.10845]
["bitfinex-derivatives","SOLF0:USTF0",1728588677082,3.58325159,137.72,137.69,13.47335]
["bitfinex-derivatives","SOLF0:USTF0",1728588677285,5.9,137.75,137.72,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728588677482,5.9,137.75,137.72,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728588677684,9.57196034,137.75,137.72,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728588677888,9.57196034,137.75,137.72,16.98253]
["bitfinex-derivatives","SOLF0:USTF0",1728588678393,9.57196034,137.75,137.72,5.81253]
["bitfinex-derivatives","SOLF0:USTF0",1728588680985,5.9,137.75,137.72,2.17833]
["bitfinex-derivatives","SOLF0:USTF0",1728588681186,5.9,137.75,137.73,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1728588681885,5.9,137.75,137.73,5.81233]
["bitfinex-derivatives","SOLF0:USTF0",1728588682695,5.9,137.75,137.73,2.17833]
["bitfinex-derivatives","SOLF0:USTF0",1728588683089,9.5336,137.75,137.73,2.17833]
["bitfinex-derivatives","SOLF0:USTF0",1728588683495,5.9,137.75,137.73,2.17833]
["bitfinex-derivatives","SOLF0:USTF0",1728588683687,5.9,137.75,137.72,2.17833]
["bitfinex-derivatives","SOLF0:USTF0",1728588685406,9.5336,137.75,137.72,5.81253]
["bitfinex-derivatives","SOLF0:USTF0",1728588685790,9.5336,137.75,137.72,2.17833]
["bitfinex-derivatives","SOLF0:USTF0",1728588685994,9.534,137.74,137.72,2.17833]
["bitfinex-derivatives","SOLF0:USTF0",1728588687001,5.9,137.74,137.72,5.81243]
["bitfinex-derivatives","SOLF0:USTF0",1728588688095,5.9,137.74,137.72,2.17833]
["bitfinex-derivatives","SOLF0:USTF0",1728588688289,9.5339,137.74,137.72,2.17833]
["bitfinex-derivatives","SOLF0:USTF0",1728588689185,9.5339,137.74,137.72,5.81263]
["bitfinex-derivatives","SOLF0:USTF0",1728588690296,5.9,137.74,137.72,2.17833]
["bitfinex-derivatives","SOLF0:USTF0",1728588690492,5.9,137.74,137.69,3.76002]
["bitfinex-derivatives","SOLF0:USTF0",1728588690493,23.35,137.74,137.69,3.76002]
["bitfinex-derivatives","SOLF0:USTF0",1728588690693,23.35,137.74,137.69,5.93835]
["bitfinex-derivatives","SOLF0:USTF0",1728588691091,3.6344,137.72,137.69,5.93835]
["bitfinex-derivatives","SOLF0:USTF0",1728588691489,23.35,137.74,137.69,2.30335]
["bitfinex-derivatives","SOLF0:USTF0",1728588691794,17.45,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728588692095,3.6347,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728588692291,5.9,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728588692703,9.5348,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728588694900,26.9848,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728588695406,3.6362,137.65,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728588695605,9.5362,137.65,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728588695798,9.5362,137.65,137.63,2.30414]
["bitfinex-derivatives","SOLF0:USTF0",1728588695995,9.5362,137.65,137.63,5.94074]
["bitfinex-derivatives","SOLF0:USTF0",1728588696197,5.9,137.65,137.63,5.94074]
["bitfinex-derivatives","SOLF0:USTF0",1728588696608,5.9,137.65,137.64,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1728588697003,5.9,137.65,137.64,5.81552]
["bitfinex-derivatives","SOLF0:USTF0",1728588699813,5.9,137.65,137.64,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588700921,5.9,137.65,137.64,5.81552]
["bitfinex-derivatives","SOLF0:USTF0",1728588704224,5.9,137.65,137.64,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588707027,5.9,137.65,137.64,5.81552]
["bitfinex-derivatives","SOLF0:USTF0",1728588707722,5.9,137.65,137.64,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588709419,5.9,137.65,137.64,5.81552]
["bitfinex-derivatives","SOLF0:USTF0",1728588709725,5.9,137.65,137.64,16.98552]
["bitfinex-derivatives","SOLF0:USTF0",1728588710716,5.9,137.65,137.64,13.34912]
["bitfinex-derivatives","SOLF0:USTF0",1728588711325,5.9,137.65,137.64,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588711622,17.07,137.65,137.64,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588711927,5.9,137.65,137.64,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588719128,17.07,137.65,137.64,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588719332,5.9,137.65,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728588719526,11.17,137.64,137.62,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588719732,11.17,137.63,137.62,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588719926,3.6367,137.63,137.62,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588720234,14.8067,137.63,137.62,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588720929,5.9,137.65,137.62,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588721139,11.17,137.64,137.62,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588722022,14.8065,137.64,137.62,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588724239,11.17,137.63,137.62,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588727538,5.0184,137.66,137.63,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728588727746,2.2633,137.63,137.62,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588728446,2.2633,137.63,137.62,5.81612]
["bitfinex-derivatives","SOLF0:USTF0",1728588728838,5.9,137.64,137.62,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588729442,5.9,137.64,137.63,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1728588730044,5.9,137.65,137.64,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1728588730746,5.9,137.65,137.64,5.81552]
["bitfinex-derivatives","SOLF0:USTF0",1728588732347,5.9,137.65,137.64,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588732744,17.07,137.65,137.64,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588733836,5.9,137.65,137.64,5.81552]
["bitfinex-derivatives","SOLF0:USTF0",1728588736647,18.38797702,137.68,137.65,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1728588736851,5.88,137.67,137.65,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1728588737050,5.88,137.67,137.65,5.81522]
["bitfinex-derivatives","SOLF0:USTF0",1728588738148,2.7312,137.74,137.66,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728588738149,11.29502,137.69,137.66,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728588738347,5.88,137.68,137.66,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728588738733,5.88,137.68,137.66,5.81482]
["bitfinex-derivatives","SOLF0:USTF0",1728588740149,5.88,137.68,137.66,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588740344,0.12502,137.69,137.67,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728588741050,0.12502,137.69,137.68,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728588741950,0.12502,137.69,137.68,5.81452]
["bitfinex-derivatives","SOLF0:USTF0",1728588743039,0.12502,137.69,137.68,16.98452]
["bitfinex-derivatives","SOLF0:USTF0",1728588743549,5.88,137.7,137.69,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728588744348,5.88,137.7,137.69,5.81422]
["bitfinex-derivatives","SOLF0:USTF0",1728588744744,5.88,137.72,137.69,5.81422]
["bitfinex-derivatives","SOLF0:USTF0",1728588745248,9.5144,137.72,137.69,5.81422]
["bitfinex-derivatives","SOLF0:USTF0",1728588745855,9.5144,137.72,137.7,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1728588746551,9.5144,137.72,137.7,5.81392]
["bitfinex-derivatives","SOLF0:USTF0",1728588746950,5.88,137.72,137.7,5.81392]
["bitfinex-derivatives","SOLF0:USTF0",1728588753149,5.88,137.72,137.71,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728588753349,5.88,137.72,137.71,5.81372]
["bitfinex-derivatives","SOLF0:USTF0",1728588754851,5.88,137.72,137.71,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588756545,5.88,137.72,137.71,13.34912]
["bitfinex-derivatives","SOLF0:USTF0",1728588756846,5.88,137.74,137.71,13.34912]
["bitfinex-derivatives","SOLF0:USTF0",1728588757050,5.88,137.74,137.73,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728588757452,5.88,137.74,137.73,14.8039]
["bitfinex-derivatives","SOLF0:USTF0",1728588758259,5.88,137.74,137.73,16.98302]
["bitfinex-derivatives","SOLF0:USTF0",1728588759546,5.88,137.74,137.73,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588762857,9.5138,137.74,137.73,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588763744,5.88,137.74,137.73,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588767153,0.12502,137.75,137.74,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728588767346,0.12502,137.75,137.74,14.8038]
["bitfinex-derivatives","SOLF0:USTF0",1728588767556,5.88,137.78,137.74,13.34912]
["bitfinex-derivatives","SOLF0:USTF0",1728588767752,5.88,137.78,137.77,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728588768156,5.88,137.78,137.77,16.98212]
["bitfinex-derivatives","SOLF0:USTF0",1728588768956,2.2473,137.78,137.77,13.34912]
["bitfinex-derivatives","SOLF0:USTF0",1728588769566,5.88,137.79,137.77,13.34912]
["bitfinex-derivatives","SOLF0:USTF0",1728588770262,5.88,137.8,137.78,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728588770767,5.88,137.8,137.79,14.8023]
["bitfinex-derivatives","SOLF0:USTF0",1728588771365,0.12502,137.81,137.8,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728588771665,0.12502,137.81,137.8,5.81132]
["bitfinex-derivatives","SOLF0:USTF0",1728588772863,0.12502,137.81,137.8,16.98132]
["bitfinex-derivatives","SOLF0:USTF0",1728588773261,0.12502,137.81,137.8,5.81132]
["bitfinex-derivatives","SOLF0:USTF0",1728588773464,0.12502,137.81,137.8,16.98132]
["bitfinex-derivatives","SOLF0:USTF0",1728588775067,0.12502,137.81,137.8,5.81132]
["bitfinex-derivatives","SOLF0:USTF0",1728588777267,18.58878106,137.81,137.8,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588777567,11.29502,137.81,137.76,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728588777765,3.67893352,137.8,137.76,13.34912]
["bitfinex-derivatives","SOLF0:USTF0",1728588777968,5.88,137.79,137.77,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728588778267,5.88,137.79,137.76,13.34912]
["bitfinex-derivatives","SOLF0:USTF0",1728588778573,9.5125,137.79,137.76,16.98222]
["bitfinex-derivatives","SOLF0:USTF0",1728588778773,5.88,137.79,137.76,16.98222]
["bitfinex-derivatives","SOLF0:USTF0",1728588779069,9.5125,137.79,137.76,16.98222]
["bitfinex-derivatives","SOLF0:USTF0",1728588780162,5.88,137.79,137.76,13.34912]
["bitfinex-derivatives","SOLF0:USTF0",1728588780769,5.88,137.79,137.77,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1728588781069,5.88,137.79,137.77,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728588781259,5.88,137.79,137.78,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728588782066,5.88,137.79,137.78,5.81182]
["bitfinex-derivatives","SOLF0:USTF0",1728588782262,5.88,137.79,137.78,16.98182]
["bitfinex-derivatives","SOLF0:USTF0",1728588782467,6.00502,137.81,137.8,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728588782671,6.00502,137.81,137.8,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728588783468,6.00502,137.81,137.8,13.34912]
["bitfinex-derivatives","SOLF0:USTF0",1728588783863,6.00502,137.81,137.8,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728588784468,6.00502,137.81,137.8,13.34912]
["bitfinex-derivatives","SOLF0:USTF0",1728588785259,9.63692,137.81,137.79,16.98142]
["bitfinex-derivatives","SOLF0:USTF0",1728588785762,6.00502,137.81,137.79,16.98142]
["bitfinex-derivatives","SOLF0:USTF0",1728588786759,0.12502,137.81,137.79,16.98142]
["bitfinex-derivatives","SOLF0:USTF0",1728588786961,6.00502,137.81,137.8,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728588787471,6.00502,137.81,137.8,16.98132]
["bitfinex-derivatives","SOLF0:USTF0",1728588787874,6.00502,137.81,137.8,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588789370,6.00502,137.81,137.8,5.81132]
["bitfinex-derivatives","SOLF0:USTF0",1728588789778,6.00502,137.81,137.8,16.98132]
["bitfinex-derivatives","SOLF0:USTF0",1728588791574,6.00502,137.81,137.8,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588797272,20.80692,137.81,137.8,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588797471,20.80692,137.81,137.77,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588797472,17.17502,137.81,137.77,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588797674,14.8026,137.79,137.76,5.81232]
["bitfinex-derivatives","SOLF0:USTF0",1728588798177,3.6332,137.77,137.67,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1728588798374,17.03,137.77,137.72,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728588798773,3.6338,137.74,137.72,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728588798986,3.6338,137.74,137.72,13.34912]
["bitfinex-derivatives","SOLF0:USTF0",1728588800381,7.24087302,137.75,137.72,13.34912]
["bitfinex-derivatives","SOLF0:USTF0",1728588800575,7.24087302,137.75,137.72,16.98342]
["bitfinex-derivatives","SOLF0:USTF0",1728588803776,7.24087302,137.75,137.72,13.34912]
["bitfinex-derivatives","SOLF0:USTF0",1728588805378,3.6338,137.74,137.72,16.98342]
["bitfinex-derivatives","SOLF0:USTF0",1728588805585,11.17,137.76,137.72,16.98342]
["bitfinex-derivatives","SOLF0:USTF0",1728588805888,3.6337,137.75,137.72,16.98342]
["bitfinex-derivatives","SOLF0:USTF0",1728588806077,3.60375989,137.74,137.72,16.98342]
["bitfinex-derivatives","SOLF0:USTF0",1728588809489,5.86,137.73,137.72,16.98342]
["bitfinex-derivatives","SOLF0:USTF0",1728588812185,5.86,137.73,137.72,13.34912]
["bitfinex-derivatives","SOLF0:USTF0",1728588812784,5.86,137.73,137.72,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588813084,20.6641,137.73,137.72,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588813893,20.6641,137.73,137.71,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588814089,17.03,137.73,137.71,5.81372]
["bitfinex-derivatives","SOLF0:USTF0",1728588814393,5.86,137.73,137.71,5.81372]
["bitfinex-derivatives","SOLF0:USTF0",1728588814800,9.4941,137.73,137.71,5.81372]
["bitfinex-derivatives","SOLF0:USTF0",1728588816090,5.86,137.73,137.71,5.81372]
["bitfinex-derivatives","SOLF0:USTF0",1728588819803,5.86,137.73,137.72,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728588820502,5.86,137.73,137.72,5.81342]
["bitfinex-derivatives","SOLF0:USTF0",1728588825104,7.30413344,137.75,137.72,5.81342]
["bitfinex-derivatives","SOLF0:USTF0",1728588825394,5.86,137.73,137.72,5.81342]
["bitfinex-derivatives","SOLF0:USTF0",1728588828101,3.6325,137.79,137.76,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1728588828312,5.86,137.78,137.74,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728588828597,5.86,137.78,137.72,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588828787,3.6332,137.77,137.74,14.8037]
["bitfinex-derivatives","SOLF0:USTF0",1728588829391,3.6332,137.77,137.74,16.98282]
["bitfinex-derivatives","SOLF0:USTF0",1728588830302,5.86,137.76,137.74,16.98282]
["bitfinex-derivatives","SOLF0:USTF0",1728588830699,20.6633,137.76,137.74,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588830897,17.03,137.76,137.74,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588831403,3.6335,137.75,137.74,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588832501,7.3521852,137.75,137.74,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588832702,3.6335,137.75,137.74,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588833405,7.25615475,137.75,137.74,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588836705,9.4934,137.76,137.74,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588837115,5.86,137.76,137.74,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588838005,14.8035,137.75,137.74,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588838204,14.75585063,137.75,137.73,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588839324,3.6338,137.74,137.73,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588840319,9.4938,137.74,137.73,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588845146,5.86,137.74,137.72,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588845347,1.322,137.8,137.73,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728588845549,1.322,137.8,137.74,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728588845550,17.03,137.79,137.74,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728588846045,17.03,137.79,137.72,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588846046,11.17,137.77,137.72,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588846338,3.6323,137.8,137.77,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728588846541,78.58502,137.81,137.72,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588846542,78.58502,137.81,137.78,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728588846839,5.86,137.8,137.78,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728588847347,5.86,137.8,137.78,13.34912]
["bitfinex-derivatives","SOLF0:USTF0",1728588847741,3.75702,137.81,137.78,16.98172]
["bitfinex-derivatives","SOLF0:USTF0",1728588847933,5.86,137.8,137.78,16.98172]
["bitfinex-derivatives","SOLF0:USTF0",1728588848429,5.86,137.8,137.78,13.34912]
["bitfinex-derivatives","SOLF0:USTF0",1728588848637,5.86,137.8,137.79,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728588849038,5.86,137.8,137.79,5.81162]
["bitfinex-derivatives","SOLF0:USTF0",1728588850537,5.98502,137.81,137.79,5.81162]
["bitfinex-derivatives","SOLF0:USTF0",1728588851247,6.36,137.84,137.83,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1728588851439,6.36,137.84,137.83,13.34912]
["bitfinex-derivatives","SOLF0:USTF0",1728588851636,6.36,137.84,137.83,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588851838,6.36,137.84,137.8,13.34912]
["bitfinex-derivatives","SOLF0:USTF0",1728588852036,6.36,137.84,137.8,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588852037,17.53,137.84,137.8,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588852237,17.53,137.84,137.8,5.81122]
["bitfinex-derivatives","SOLF0:USTF0",1728588852238,3.6316,137.83,137.8,5.81122]
["bitfinex-derivatives","SOLF0:USTF0",1728588853647,3.6316,137.83,137.8,16.98122]
["bitfinex-derivatives","SOLF0:USTF0",1728588854052,7.18240845,137.82,137.8,13.34912]
["bitfinex-derivatives","SOLF0:USTF0",1728588854347,11.17,137.83,137.8,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588854747,7.18967333,137.82,137.8,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588855539,3.55797333,137.82,137.8,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588855742,3.6319,137.81,137.8,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588855944,7.24571188,137.81,137.8,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588858146,18.41571188,137.81,137.8,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588860044,18.41571188,137.81,137.79,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588860351,5.86,137.8,137.79,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588862846,9.4922,137.8,137.79,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588868858,5.86,137.8,137.79,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588869762,5.86,137.8,137.79,16.98162]
["bitfinex-derivatives","SOLF0:USTF0",1728588873166,5.86,137.8,137.79,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588873462,17.03,137.8,137.78,2.17912]
["bitfinex-derivatives","SOLF0:USTF0",1728588873664,3.6332,137.77,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728588873959,5.86,137.76,137.75,0.54814]
["bitfinex-derivatives","SOLF0:USTF0",1728588874355,5.86,137.76,137.75,4.18164]
["bitfinex-derivatives","SOLF0:USTF0",1728588875153,5.86,137.76,137.75,15.35164]
["bitfinex-derivatives","SOLF0:USTF0",1728588875673,5.86,137.76,137.75,11.71814]
["bitfinex-derivatives","SOLF0:USTF0",1728588877068,5.86,137.76,137.75,15.35164]
["bitfinex-derivatives","SOLF0:USTF0",1728588877261,5.86,137.76,137.75,11.71814]
["bitfinex-derivatives","SOLF0:USTF0",1728588878568,5.86,137.76,137.75,0.54814]
["bitfinex-derivatives","SOLF0:USTF0",1728588878767,5.86,137.76,137.75,11.71814]
["bitfinex-derivatives","SOLF0:USTF0",1728588879167,5.86,137.76,137.75,15.35164]
["bitfinex-derivatives","SOLF0:USTF0",1728588879362,5.86,137.76,137.75,11.71814]
["bitfinex-derivatives","SOLF0:USTF0",1728588880367,5.86,137.76,137.75,15.35164]
["bitfinex-derivatives","SOLF0:USTF0",1728588881860,5.86,137.76,137.75,4.18164]
["bitfinex-derivatives","SOLF0:USTF0",1728588883170,5.86,137.76,137.75,0.54814]
["bitfinex-derivatives","SOLF0:USTF0",1728588889068,9.4933,137.76,137.75,0.54814]
["bitfinex-derivatives","SOLF0:USTF0",1728588889472,3.6348,137.71,137.68,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728588889775,5.86,137.71,137.69,13.47335]
["bitfinex-derivatives","SOLF0:USTF0",1728588889965,5.86,137.71,137.7,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728588890161,5.86,137.71,137.7,14.8048]
["bitfinex-derivatives","SOLF0:USTF0",1728588890467,5.86,137.71,137.7,16.98313]
["bitfinex-derivatives","SOLF0:USTF0",1728588892865,7.18427329,137.74,137.7,13.34833]
["bitfinex-derivatives","SOLF0:USTF0",1728588893165,5.86,137.73,137.72,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728588893377,5.86,137.73,137.72,13.34833]
["bitfinex-derivatives","SOLF0:USTF0",1728588894177,5.86,137.73,137.72,16.98243]
["bitfinex-derivatives","SOLF0:USTF0",1728588895667,5.86,137.73,137.72,2.17833]
["bitfinex-derivatives","SOLF0:USTF0",1728588895870,9.4941,137.73,137.72,2.17833]
["bitfinex-derivatives","SOLF0:USTF0",1728588896176,5.86,137.73,137.72,2.17833]
["bitfinex-derivatives","SOLF0:USTF0",1728588896871,5.86,137.73,137.72,5.81263]
["bitfinex-derivatives","SOLF0:USTF0",1728588898285,5.86,137.73,137.72,2.17833]
["bitfinex-derivatives","SOLF0:USTF0",1728588898286,9.4941,137.73,137.72,2.17833]
["bitfinex-derivatives","SOLF0:USTF0",1728588899079,5.86,137.73,137.72,5.81263]
["bitfinex-derivatives","SOLF0:USTF0",1728588899379,5.86,137.73,137.72,16.98263]
["bitfinex-derivatives","SOLF0:USTF0",1728588899578,5.86,137.73,137.72,13.34833]
["bitfinex-derivatives","SOLF0:USTF0",1728588899783,3.6977,137.73,137.72,16.98263]
["bitfinex-derivatives","SOLF0:USTF0",1728588901582,3.6332,137.77,137.72,13.34833]
["bitfinex-derivatives","SOLF0:USTF0",1728588901781,5.86,137.76,137.74,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728588902284,5.86,137.76,137.74,5.81213]
["bitfinex-derivatives","SOLF0:USTF0",1728588906708,2.83452,137.81,137.74,2.17833]
["bitfinex-derivatives","SOLF0:USTF0",1728588906987,11.17,137.79,137.74,2.17833]
["bitfinex-derivatives","SOLF0:USTF0",1728588907185,11.17,137.79,137.74,13.34833]
["bitfinex-derivatives","SOLF0:USTF0",1728588907382,11.17,137.77,137.74,2.17833]
["bitfinex-derivatives","SOLF0:USTF0",1728588907781,3.6331,137.77,137.74,5.81193]
["bitfinex-derivatives","SOLF0:USTF0",1728588907988,3.6331,137.77,137.74,16.98193]
["bitfinex-derivatives","SOLF0:USTF0",1728588908380,5.86,137.78,137.76,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728588908582,5.86,137.78,137.76,13.34833]
["bitfinex-derivatives","SOLF0:USTF0",1728588909386,9.4929,137.78,137.76,13.34833]
["bitfinex-derivatives","SOLF0:USTF0",1728588911086,5.86,137.78,137.77,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1728588911288,5.86,137.78,137.77,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728588911682,5.86,137.78,137.77,13.34833]
["bitfinex-derivatives","SOLF0:USTF0",1728588911883,5.86,137.78,137.77,16.98133]
["bitfinex-derivatives","SOLF0:USTF0",1728588912084,5.86,137.79,137.77,13.34833]
["bitfinex-derivatives","SOLF0:USTF0",1728588913088,5.86,137.79,137.78,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728588913289,5.86,137.79,137.78,5.81083]
["bitfinex-derivatives","SOLF0:USTF0",1728588913689,3.75712,137.81,137.78,5.81083]
["bitfinex-derivatives","SOLF0:USTF0",1728588913898,5.86,137.79,137.78,5.81083]
["bitfinex-derivatives","SOLF0:USTF0",1728588917400,3.6323,137.8,137.78,5.81083]
["bitfinex-derivatives","SOLF0:USTF0",1728588917696,5.84,137.79,137.78,5.81083]
["bitfinex-derivatives","SOLF0:USTF0",1728588919504,5.84,137.79,137.78,2.17833]
["bitfinex-derivatives","SOLF0:USTF0",1728588925997,17.01,137.79,137.77,2.17833]
["bitfinex-derivatives","SOLF0:USTF0",1728588926204,11.17,137.78,137.77,2.17833]
["bitfinex-derivatives","SOLF0:USTF0",1728588926498,14.8027,137.78,137.77,2.17833]
["bitfinex-derivatives","SOLF0:USTF0",1728588927095,3.6327,137.78,137.77,2.17833]
["bitfinex-derivatives","SOLF0:USTF0",1728588937412,17.01,137.79,137.77,2.17833]
["bitfinex-derivatives","SOLF0:USTF0",1728588937708,5.84,137.79,137.77,2.17833]
["bitfinex-derivatives","SOLF0:USTF0",1728588938299,3.6327,137.78,137.77,2.17833]
["bitfinex-derivatives","SOLF0:USTF0",1728588940613,17.01,137.79,137.77,2.17833]
["bitfinex-derivatives","SOLF0:USTF0",1728588941320,3.6327,137.78,137.77,2.17833]
["bitfinex-derivatives","SOLF0:USTF0",1728588941608,1.56082,137.81,137.77,2.17833]
["bitfinex-derivatives","SOLF0:USTF0",1728588941816,1.56082,137.81,137.78,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728588941817,9.4723,137.8,137.78,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728588942408,9.4723,137.8,137.78,5.81083]
["bitfinex-derivatives","SOLF0:USTF0",1728588942714,11.17,137.79,137.78,2.17833]
["bitfinex-derivatives","SOLF0:USTF0",1728588943008,11.17,137.79,137.7,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728588943207,11.17,137.75,137.7,13.34777]
["bitfinex-derivatives","SOLF0:USTF0",1728588943515,9.54606856,137.74,137.7,13.34777]
["bitfinex-derivatives","SOLF0:USTF0",1728588944007,5.84,137.74,137.73,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728588944312,5.84,137.74,137.73,13.34777]
["bitfinex-derivatives","SOLF0:USTF0",1728588944615,5.84,137.74,137.73,16.98187]
["bitfinex-derivatives","SOLF0:USTF0",1728588950010,5.84,137.76,137.73,13.34777]
["bitfinex-derivatives","SOLF0:USTF0",1728588950312,11.17,137.8,137.75,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728588950313,5.84,137.77,137.75,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728588950706,3.6692803,137.81,137.75,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728588950707,5.84,137.79,137.76,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728588950917,5.84,137.79,137.78,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728588951312,5.84,137.79,137.78,13.34777]
["bitfinex-derivatives","SOLF0:USTF0",1728588952016,3.6323,137.8,137.78,13.34777]
["bitfinex-derivatives","SOLF0:USTF0",1728588952311,9.4725,137.8,137.78,13.34777]
["bitfinex-derivatives","SOLF0:USTF0",1728588952516,5.84,137.8,137.78,2.17777]
["bitfinex-derivatives","SOLF0:USTF0",1728588953313,9.4723,137.8,137.78,2.17777]
["bitfinex-derivatives","SOLF0:USTF0",1728588956013,9.4723,137.8,137.78,5.81047]
["bitfinex-derivatives","SOLF0:USTF0",1728588956315,9.4723,137.8,137.78,16.98047]
["bitfinex-derivatives","SOLF0:USTF0",1728588956619,5.84,137.8,137.78,13.34777]
["bitfinex-derivatives","SOLF0:USTF0",1728588957005,9.4723,137.8,137.78,5.81037]
["bitfinex-derivatives","SOLF0:USTF0",1728588957313,3.6323,137.8,137.78,16.98037]
["bitfinex-derivatives","SOLF0:USTF0",1728588957520,9.4723,137.8,137.78,16.98037]
["bitfinex-derivatives","SOLF0:USTF0",1728588957923,5.84,137.8,137.78,16.98037]
["bitfinex-derivatives","SOLF0:USTF0",1728588958513,7.3013803,137.81,137.79,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728588958514,0.12502,137.81,137.79,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728588958720,0.12502,137.81,137.8,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728588959414,0.12502,137.81,137.8,13.34777]
["bitfinex-derivatives","SOLF0:USTF0",1728588960417,0.12502,137.81,137.8,16.97997]
["bitfinex-derivatives","SOLF0:USTF0",1728588962924,0.12502,137.81,137.8,2.17777]
["bitfinex-derivatives","SOLF0:USTF0",1728588963321,0.12502,137.81,137.8,13.34777]
["bitfinex-derivatives","SOLF0:USTF0",1728588963517,0.12502,137.81,137.8,16.97997]
["bitfinex-derivatives","SOLF0:USTF0",1728588967423,14.92692,137.81,137.8,2.17777]
["bitfinex-derivatives","SOLF0:USTF0",1728588967633,11.29502,137.81,137.78,2.17777]
["bitfinex-derivatives","SOLF0:USTF0",1728588967932,5.84,137.8,137.78,2.17777]
["bitfinex-derivatives","SOLF0:USTF0",1728588968332,9.4723,137.8,137.78,2.17777]
["bitfinex-derivatives","SOLF0:USTF0",1728588968719,5.84,137.8,137.78,2.17777]
["bitfinex-derivatives","SOLF0:USTF0",1728588968918,9.4723,137.8,137.78,2.17777]
["bitfinex-derivatives","SOLF0:USTF0",1728588970937,11.17,137.79,137.78,2.17777]
["bitfinex-derivatives","SOLF0:USTF0",1728588971231,11.17,137.79,137.76,2.17777]
["bitfinex-derivatives","SOLF0:USTF0",1728588971442,11.17,137.77,137.75,2.17777]
["bitfinex-derivatives","SOLF0:USTF0",1728588971629,1.45593,137.75,137.72,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1728588972030,1.45593,137.75,137.72,7.16601]
["bitfinex-derivatives","SOLF0:USTF0",1728588972230,1.45593,137.75,137.73,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1728588972639,1.45593,137.75,137.73,5.81201]
["bitfinex-derivatives","SOLF0:USTF0",1728588972836,9.56332443,137.76,137.74,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728588973236,9.56332443,137.76,137.74,5.81161]
["bitfinex-derivatives","SOLF0:USTF0",1728588974541,13.19662443,137.76,137.74,5.81161]
["bitfinex-derivatives","SOLF0:USTF0",1728588977239,9.56332443,137.76,137.74,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728588977543,3.6335,137.75,137.74,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728588977843,3.6339,137.74,137.73,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728588978347,9.56332443,137.76,137.73,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728588978547,20.73332443,137.76,137.73,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728588978849,11.17,137.75,137.73,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728588979145,11.17,137.74,137.72,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728588979737,3.6341,137.73,137.72,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728588980145,3.6348,137.71,137.7,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728588980352,17.01,137.71,137.69,2.30303]
["bitfinex-derivatives","SOLF0:USTF0",1728588981245,5.84,137.71,137.69,2.30303]
["bitfinex-derivatives","SOLF0:USTF0",1728588981640,3.6348,137.7,137.69,2.30303]
["bitfinex-derivatives","SOLF0:USTF0",1728588983451,5.84,137.71,137.69,2.30303]
["bitfinex-derivatives","SOLF0:USTF0",1728588984550,3.6348,137.7,137.69,2.30303]
["bitfinex-derivatives","SOLF0:USTF0",1728588984746,5.84,137.71,137.69,2.30303]
["bitfinex-derivatives","SOLF0:USTF0",1728588984951,11.17,137.74,137.7,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728588985150,5.84,137.73,137.72,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728588985349,5.84,137.73,137.72,14.8043]
["bitfinex-derivatives","SOLF0:USTF0",1728588985750,5.84,137.73,137.72,16.98231]
["bitfinex-derivatives","SOLF0:USTF0",1728588989351,2.2068,137.76,137.72,13.34801]
["bitfinex-derivatives","SOLF0:USTF0",1728588989550,2.2068,137.76,137.75,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728588990053,2.2068,137.76,137.75,13.34801]
["bitfinex-derivatives","SOLF0:USTF0",1728588990463,2.2068,137.76,137.75,16.98151]
["bitfinex-derivatives","SOLF0:USTF0",1728588992261,5.8401,137.76,137.75,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728588999151,2.2068,137.76,137.72,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728588999359,2.2068,137.76,137.72,16.98221]
["bitfinex-derivatives","SOLF0:USTF0",1728588999360,3.6338,137.75,137.72,16.98221]
["bitfinex-derivatives","SOLF0:USTF0",1728589000462,3.6338,137.75,137.73,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728589001067,3.6338,137.75,137.73,13.34801]
["bitfinex-derivatives","SOLF0:USTF0",1728589003464,3.6338,137.75,137.73,16.98201]
["bitfinex-derivatives","SOLF0:USTF0",1728589003673,3.6338,137.75,137.73,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589004866,3.6338,137.74,137.73,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589006773,2.2068,137.76,137.73,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589007071,3.6337,137.75,137.73,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589007473,3.6337,137.75,137.73,5.81201]
["bitfinex-derivatives","SOLF0:USTF0",1728589009174,3.6338,137.74,137.73,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589010874,3.6337,137.75,137.73,5.81211]
["bitfinex-derivatives","SOLF0:USTF0",1728589013482,3.6338,137.74,137.73,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589013777,2.2068,137.76,137.73,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589014378,3.6337,137.75,137.73,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589014874,2.2068,137.76,137.72,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728589015081,3.6338,137.74,137.72,5.81221]
["bitfinex-derivatives","SOLF0:USTF0",1728589016678,2.2068,137.76,137.72,13.34801]
["bitfinex-derivatives","SOLF0:USTF0",1728589017177,5.8403,137.76,137.73,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1728589017770,3.6336,137.75,137.73,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1728589017975,3.6336,137.75,137.73,5.81201]
["bitfinex-derivatives","SOLF0:USTF0",1728589022379,3.6338,137.74,137.73,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589030591,13.3768,137.76,137.73,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589030782,3.6336,137.75,137.73,5.81191]
["bitfinex-derivatives","SOLF0:USTF0",1728589034396,5.84,137.74,137.73,5.81191]
["bitfinex-derivatives","SOLF0:USTF0",1728589034890,5.84,137.74,137.73,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589035198,5.84,137.74,137.72,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589035904,3.6342,137.73,137.72,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589037396,9.4739,137.74,137.72,16.98211]
["bitfinex-derivatives","SOLF0:USTF0",1728589037893,5.84,137.74,137.72,13.34801]
["bitfinex-derivatives","SOLF0:USTF0",1728589038094,5.84,137.74,137.73,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728589038485,5.84,137.74,137.73,5.81211]
["bitfinex-derivatives","SOLF0:USTF0",1728589043895,9.4738,137.74,137.73,5.81211]
["bitfinex-derivatives","SOLF0:USTF0",1728589044092,9.4738,137.74,137.73,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589044299,5.84,137.74,137.7,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1728589044490,11.17,137.73,137.7,3.52941]
["bitfinex-derivatives","SOLF0:USTF0",1728589044895,3.6343,137.72,137.7,3.52941]
["bitfinex-derivatives","SOLF0:USTF0",1728589045195,11.17,137.73,137.7,3.52941]
["bitfinex-derivatives","SOLF0:USTF0",1728589045392,3.6345,137.72,137.7,3.52941]
["bitfinex-derivatives","SOLF0:USTF0",1728589046098,3.6341,137.73,137.71,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728589046291,3.6341,137.73,137.71,5.81241]
["bitfinex-derivatives","SOLF0:USTF0",1728589046498,5.84,137.74,137.71,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589046886,3.6341,137.73,137.71,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589047100,5.84,137.74,137.71,13.34801]
["bitfinex-derivatives","SOLF0:USTF0",1728589048103,3.6342,137.73,137.71,16.98251]
["bitfinex-derivatives","SOLF0:USTF0",1728589049799,5.84,137.74,137.71,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589049800,17.01,137.74,137.71,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589049996,3.6343,137.72,137.71,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589072001,11.17,137.72,137.69,2.30303]
["bitfinex-derivatives","SOLF0:USTF0",1728589072206,14.8048,137.7,137.69,2.30303]
["bitfinex-derivatives","SOLF0:USTF0",1728589072406,20.6248,137.7,137.69,2.30303]
["bitfinex-derivatives","SOLF0:USTF0",1728589073015,24.27276535,137.7,137.69,2.30303]
["bitfinex-derivatives","SOLF0:USTF0",1728589073211,9.46796535,137.7,137.69,2.30303]
["bitfinex-derivatives","SOLF0:USTF0",1728589073407,5.82,137.7,137.69,2.30303]
["bitfinex-derivatives","SOLF0:USTF0",1728589073715,5.82,137.7,137.69,17.10813]
["bitfinex-derivatives","SOLF0:USTF0",1728589075010,5.82,137.7,137.69,5.93813]
["bitfinex-derivatives","SOLF0:USTF0",1728589076209,9.4548,137.7,137.69,2.30303]
["bitfinex-derivatives","SOLF0:USTF0",1728589076717,5.82,137.7,137.69,2.30303]
["bitfinex-derivatives","SOLF0:USTF0",1728589077507,5.82,137.7,137.69,5.93813]
["bitfinex-derivatives","SOLF0:USTF0",1728589078109,3.6336,137.75,137.71,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728589078311,5.82,137.74,137.73,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728589078518,5.82,137.74,137.72,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728589078819,9.4539,137.74,137.72,16.98221]
["bitfinex-derivatives","SOLF0:USTF0",1728589080220,5.82,137.73,137.72,16.98221]
["bitfinex-derivatives","SOLF0:USTF0",1728589086420,5.82,137.75,137.74,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728589087416,5.82,137.75,137.74,5.81161]
["bitfinex-derivatives","SOLF0:USTF0",1728589087819,5.82,137.76,137.74,5.81161]
["bitfinex-derivatives","SOLF0:USTF0",1728589088020,5.82,137.76,137.74,16.98161]
["bitfinex-derivatives","SOLF0:USTF0",1728589088423,9.4533,137.76,137.74,16.98161]
["bitfinex-derivatives","SOLF0:USTF0",1728589089318,9.4533,137.76,137.74,5.81161]
["bitfinex-derivatives","SOLF0:USTF0",1728589089821,3.6335,137.75,137.74,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589090122,3.6335,137.75,137.73,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589090539,11.17,137.75,137.73,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589090718,11.17,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728589090917,5.82,137.76,137.69,2.30303]
["bitfinex-derivatives","SOLF0:USTF0",1728589090918,11.17,137.71,137.69,2.30303]
["bitfinex-derivatives","SOLF0:USTF0",1728589091127,16.99,137.71,137.69,5.93803]
["bitfinex-derivatives","SOLF0:USTF0",1728589091313,5.82,137.71,137.69,5.93803]
["bitfinex-derivatives","SOLF0:USTF0",1728589091619,5.82,137.71,137.7,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1728589091825,5.82,137.71,137.7,5.81281]
["bitfinex-derivatives","SOLF0:USTF0",1728589092123,5.82,137.71,137.7,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589093725,9.4546,137.71,137.7,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589098628,9.4546,137.71,137.69,5.93813]
["bitfinex-derivatives","SOLF0:USTF0",1728589099935,5.82,137.71,137.69,2.30303]
["bitfinex-derivatives","SOLF0:USTF0",1728589100230,3.6348,137.7,137.69,2.30303]
["bitfinex-derivatives","SOLF0:USTF0",1728589107135,7.24495797,137.7,137.69,2.30303]
["bitfinex-derivatives","SOLF0:USTF0",1728589108641,3.61015797,137.7,137.69,2.30303]
["bitfinex-derivatives","SOLF0:USTF0",1728589109025,7.24495797,137.7,137.69,2.30303]
["bitfinex-derivatives","SOLF0:USTF0",1728589109232,14.8048,137.7,137.69,2.30303]
["bitfinex-derivatives","SOLF0:USTF0",1728589109837,18.49420623,137.7,137.69,2.30303]
["bitfinex-derivatives","SOLF0:USTF0",1728589112340,14.85940623,137.7,137.62,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728589112641,11.17,137.66,137.63,2.30303]
["bitfinex-derivatives","SOLF0:USTF0",1728589112943,16.99,137.66,137.63,2.30303]
["bitfinex-derivatives","SOLF0:USTF0",1728589113147,16.99,137.66,137.63,13.47303]
["bitfinex-derivatives","SOLF0:USTF0",1728589113346,5.82,137.66,137.63,13.47303]
["bitfinex-derivatives","SOLF0:USTF0",1728589114038,5.82,137.66,137.65,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728589114551,5.82,137.66,137.65,16.98421]
["bitfinex-derivatives","SOLF0:USTF0",1728589114851,5.82,137.66,137.65,5.81421]
["bitfinex-derivatives","SOLF0:USTF0",1728589115651,5.82,137.66,137.65,16.98421]
["bitfinex-derivatives","SOLF0:USTF0",1728589118352,5.82,137.69,137.65,13.34801]
["bitfinex-derivatives","SOLF0:USTF0",1728589118648,14.8059,137.66,137.65,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589118849,5.82,137.69,137.66,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728589119054,5.82,137.68,137.66,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728589119243,1.426,137.74,137.67,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728589119546,11.17,137.72,137.68,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728589119743,3.6347,137.71,137.67,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728589119950,3.6347,137.71,137.67,13.34801]
["bitfinex-derivatives","SOLF0:USTF0",1728589120146,3.6347,137.71,137.68,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728589120342,11.17,137.71,137.67,13.34801]
["bitfinex-derivatives","SOLF0:USTF0",1728589120566,9.49368141,137.7,137.67,5.81351]
["bitfinex-derivatives","SOLF0:USTF0",1728589121350,13.12868141,137.7,137.67,5.81351]
["bitfinex-derivatives","SOLF0:USTF0",1728589125453,9.455,137.7,137.67,5.81351]
["bitfinex-derivatives","SOLF0:USTF0",1728589125854,5.82,137.7,137.67,5.81351]
["bitfinex-derivatives","SOLF0:USTF0",1728589126061,3.6351,137.69,137.67,5.81351]
["bitfinex-derivatives","SOLF0:USTF0",1728589128159,9.455,137.7,137.67,5.81351]
["bitfinex-derivatives","SOLF0:USTF0",1728589128548,75.08823097,137.75,137.68,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728589128861,5.82,137.74,137.69,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728589129060,11.17,137.73,137.69,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728589129248,11.17,137.73,137.69,13.34801]
["bitfinex-derivatives","SOLF0:USTF0",1728589130359,3.6345,137.72,137.7,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1728589130563,11.17,137.73,137.7,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1728589130958,14.8042,137.73,137.7,5.81271]
["bitfinex-derivatives","SOLF0:USTF0",1728589131660,14.8042,137.73,137.7,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589131661,3.6342,137.73,137.7,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589131849,9.4539,137.74,137.71,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728589132254,9.4539,137.74,137.71,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589132552,9.4539,137.74,137.72,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728589133462,9.4539,137.74,137.71,5.81251]
["bitfinex-derivatives","SOLF0:USTF0",1728589133766,3.6341,137.73,137.71,5.81251]
["bitfinex-derivatives","SOLF0:USTF0",1728589135557,3.6341,137.73,137.71,5.81261]
["bitfinex-derivatives","SOLF0:USTF0",1728589135558,14.8041,137.73,137.71,5.81261]
["bitfinex-derivatives","SOLF0:USTF0",1728589136256,84.90113097,137.75,137.71,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589136461,9.4339,137.74,137.72,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728589136673,9.4339,137.74,137.72,5.81221]
["bitfinex-derivatives","SOLF0:USTF0",1728589137070,9.4339,137.74,137.72,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589138265,3.6341,137.73,137.72,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589139156,73.73113097,137.75,137.72,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589139361,3.6339,137.74,137.72,5.81231]
["bitfinex-derivatives","SOLF0:USTF0",1728589139560,9.4339,137.74,137.72,5.81231]
["bitfinex-derivatives","SOLF0:USTF0",1728589139760,5.8,137.74,137.73,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728589139961,5.8,137.74,137.73,5.81211]
["bitfinex-derivatives","SOLF0:USTF0",1728589140569,5.8,137.74,137.73,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589140570,9.4338,137.74,137.73,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589142069,5.8,137.74,137.73,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589142365,5.8,137.74,137.73,5.81211]
["bitfinex-derivatives","SOLF0:USTF0",1728589142566,5.8,137.74,137.73,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589143963,9.4338,137.74,137.73,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589145768,20.6038,137.74,137.73,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589146370,9.4338,137.74,137.73,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589150477,16.97,137.74,137.69,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728589150667,3.6349,137.7,137.68,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728589150871,5.8,137.71,137.68,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728589151067,5.8,137.71,137.69,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728589151272,5.8,137.71,137.69,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728589151978,5.8,137.71,137.69,13.34801]
["bitfinex-derivatives","SOLF0:USTF0",1728589152379,9.4346,137.71,137.69,13.34801]
["bitfinex-derivatives","SOLF0:USTF0",1728589152878,9.4346,137.71,137.69,16.98301]
["bitfinex-derivatives","SOLF0:USTF0",1728589160883,9.4346,137.71,137.69,5.81301]
["bitfinex-derivatives","SOLF0:USTF0",1728589161093,9.4346,137.71,137.69,16.98301]
["bitfinex-derivatives","SOLF0:USTF0",1728589163393,9.4346,137.71,137.69,13.34801]
["bitfinex-derivatives","SOLF0:USTF0",1728589165494,5.8,137.71,137.69,13.34801]
["bitfinex-derivatives","SOLF0:USTF0",1728589166291,5.8,137.71,137.7,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1728589166485,5.8,137.71,137.66,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728589166683,9.4346,137.71,137.69,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728589166887,9.4346,137.71,137.69,14.805]
["bitfinex-derivatives","SOLF0:USTF0",1728589167087,9.4346,137.71,137.69,16.98301]
["bitfinex-derivatives","SOLF0:USTF0",1728589174092,9.4346,137.71,137.69,5.81301]
["bitfinex-derivatives","SOLF0:USTF0",1728589174294,9.4346,137.71,137.69,16.98301]
["bitfinex-derivatives","SOLF0:USTF0",1728589174800,3.6348,137.7,137.69,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589175796,3.6348,137.7,137.64,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1728589175797,14.85941124,137.7,137.64,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1728589176096,14.85941124,137.7,137.64,16.06531]
["bitfinex-derivatives","SOLF0:USTF0",1728589176299,14.85941124,137.7,137.64,19.70161]
["bitfinex-derivatives","SOLF0:USTF0",1728589176697,14.85941124,137.7,137.64,16.98441]
["bitfinex-derivatives","SOLF0:USTF0",1728589176894,14.85941124,137.7,137.64,5.81441]
["bitfinex-derivatives","SOLF0:USTF0",1728589177096,14.85941124,137.7,137.64,16.98441]
["bitfinex-derivatives","SOLF0:USTF0",1728589177590,3.6358,137.67,137.64,16.98441]
["bitfinex-derivatives","SOLF0:USTF0",1728589177794,9.4358,137.67,137.64,16.98441]
["bitfinex-derivatives","SOLF0:USTF0",1728589178804,3.6361,137.66,137.64,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589180594,3.6361,137.66,137.64,5.81441]
["bitfinex-derivatives","SOLF0:USTF0",1728589181002,3.6361,137.66,137.64,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589181896,5.8,137.67,137.64,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589182098,3.6361,137.66,137.64,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589184102,9.4358,137.67,137.65,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1728589184402,5.8,137.67,137.66,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728589184704,5.8,137.67,137.66,13.34801]
["bitfinex-derivatives","SOLF0:USTF0",1728589184899,5.8,137.67,137.66,16.98391]
["bitfinex-derivatives","SOLF0:USTF0",1728589185603,5.8,137.69,137.68,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728589185790,5.8,137.69,137.68,16.98321]
["bitfinex-derivatives","SOLF0:USTF0",1728589188400,9.4349,137.7,137.68,16.98321]
["bitfinex-derivatives","SOLF0:USTF0",1728589190008,5.8,137.7,137.68,13.34801]
["bitfinex-derivatives","SOLF0:USTF0",1728589190202,5.8,137.7,137.69,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728589190907,5.8,137.7,137.69,5.81311]
["bitfinex-derivatives","SOLF0:USTF0",1728589191898,5.8,137.7,137.69,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589192309,5.07433198,137.77,137.69,13.34801]
["bitfinex-derivatives","SOLF0:USTF0",1728589192610,5.8,137.74,137.7,14.8047]
["bitfinex-derivatives","SOLF0:USTF0",1728589193311,3.6344,137.72,137.7,14.8047]
["bitfinex-derivatives","SOLF0:USTF0",1728589193513,3.6344,137.72,137.7,16.98271]
["bitfinex-derivatives","SOLF0:USTF0",1728589194610,3.6344,137.72,137.7,13.34801]
["bitfinex-derivatives","SOLF0:USTF0",1728589197012,9.4144,137.72,137.7,16.98281]
["bitfinex-derivatives","SOLF0:USTF0",1728589200808,5.78,137.72,137.71,14.8046]
["bitfinex-derivatives","SOLF0:USTF0",1728589201708,5.78,137.72,137.71,16.98261]
["bitfinex-derivatives","SOLF0:USTF0",1728589207808,9.4139,137.74,137.72,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728589208008,0.12502,137.75,137.72,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728589208009,0.12502,137.75,137.73,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728589208308,5.90502,137.75,137.74,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728589208713,5.90502,137.75,137.74,13.34801]
["bitfinex-derivatives","SOLF0:USTF0",1728589209418,5.90502,137.75,137.74,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589209419,9.53852,137.75,137.74,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589225728,9.53852,137.75,137.69,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728589225729,3.6338,137.74,137.73,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589225933,17.07502,137.75,137.69,13.34801]
["bitfinex-derivatives","SOLF0:USTF0",1728589226140,17.07502,137.75,137.7,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1728589226338,3.6347,137.71,137.69,13.34801]
["bitfinex-derivatives","SOLF0:USTF0",1728589226633,9.4147,137.71,137.69,13.34801]
["bitfinex-derivatives","SOLF0:USTF0",1728589226838,9.4147,137.71,137.69,16.98301]
["bitfinex-derivatives","SOLF0:USTF0",1728589227339,5.78,137.71,137.69,16.98301]
["bitfinex-derivatives","SOLF0:USTF0",1728589228937,5.78,137.71,137.7,14.8048]
["bitfinex-derivatives","SOLF0:USTF0",1728589229538,3.6339,137.74,137.72,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728589229737,5.78,137.73,137.72,14.8042]
["bitfinex-derivatives","SOLF0:USTF0",1728589230734,5.78,137.73,137.72,16.98221]
["bitfinex-derivatives","SOLF0:USTF0",1728589235346,5.78,137.73,137.72,5.81221]
["bitfinex-derivatives","SOLF0:USTF0",1728589246559,20.5841,137.73,137.72,2.17801]
["bitfinex-derivatives","SOLF0:USTF0",1728589246849,20.5841,137.73,137.65,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728589246850,16.95,137.73,137.65,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728589247053,11.17,137.69,137.65,2.17849]
["bitfinex-derivatives","SOLF0:USTF0",1728589247245,9.47468591,137.68,137.65,5.81449]
["bitfinex-derivatives","SOLF0:USTF0",1728589248049,9.47468591,137.68,137.65,2.17849]
["bitfinex-derivatives","SOLF0:USTF0",1728589248350,9.47468591,137.68,137.66,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1728589249156,9.47468591,137.68,137.66,5.81429]
["bitfinex-derivatives","SOLF0:USTF0",1728589252167,13.11008591,137.68,137.66,5.81429]
["bitfinex-derivatives","SOLF0:USTF0",1728589253160,13.11008591,137.68,137.66,2.17849]
["bitfinex-derivatives","SOLF0:USTF0",1728589254658,14.8056,137.67,137.66,2.17849]
["bitfinex-derivatives","SOLF0:USTF0",1728589254858,11.17,137.67,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728589255061,14.8064,137.65,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728589255357,5.78,137.64,137.63,2.30422]
["bitfinex-derivatives","SOLF0:USTF0",1728589255564,9.4164,137.64,137.63,2.30422]
["bitfinex-derivatives","SOLF0:USTF0",1728589256060,20.5864,137.64,137.63,2.30422]
["bitfinex-derivatives","SOLF0:USTF0",1728589256462,20.5864,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728589256667,3.6367,137.63,137.62,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728589256857,14.8067,137.63,137.62,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728589257464,11.17,137.63,137.58,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728589257766,11.17,137.61,137.58,0.9778]
["bitfinex-derivatives","SOLF0:USTF0",1728589257959,5.78,137.6,137.58,0.9778]
["bitfinex-derivatives","SOLF0:USTF0",1728589258265,3.64297645,137.59,137.58,0.9778]
["bitfinex-derivatives","SOLF0:USTF0",1728589258860,9.4175,137.6,137.58,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728589258861,5.78,137.6,137.58,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728589262074,5.78,137.6,137.58,0.9778]
["bitfinex-derivatives","SOLF0:USTF0",1728589263214,3.6378,137.59,137.58,0.9778]
["bitfinex-derivatives","SOLF0:USTF0",1728589263667,20.5876,137.6,137.58,0.9778]
["bitfinex-derivatives","SOLF0:USTF0",1728589263871,5.78,137.59,137.58,0.9778]
["bitfinex-derivatives","SOLF0:USTF0",1728589264066,5.78,137.59,137.58,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1728589265971,5.78,137.59,137.58,0.9778]
["bitfinex-derivatives","SOLF0:USTF0",1728589266681,9.4178,137.59,137.58,0.9778]
["bitfinex-derivatives","SOLF0:USTF0",1728589267087,20.5878,137.59,137.58,0.9778]
["bitfinex-derivatives","SOLF0:USTF0",1728589273283,9.4178,137.59,137.58,0.9778]
["bitfinex-derivatives","SOLF0:USTF0",1728589275779,20.5878,137.59,137.58,0.9778]
["bitfinex-derivatives","SOLF0:USTF0",1728589277074,9.4178,137.59,137.58,0.9778]
["bitfinex-derivatives","SOLF0:USTF0",1728589277485,20.5878,137.59,137.58,0.9778]
["bitfinex-derivatives","SOLF0:USTF0",1728589284589,16.95,137.59,137.58,0.9778]
["bitfinex-derivatives","SOLF0:USTF0",1728589286384,20.5878,137.59,137.58,0.9778]
["bitfinex-derivatives","SOLF0:USTF0",1728589288484,5.78,137.59,137.58,0.9778]
["bitfinex-derivatives","SOLF0:USTF0",1728589289391,5.78,137.59,137.58,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1728589294087,9.4178,137.59,137.58,0.9778]
["bitfinex-derivatives","SOLF0:USTF0",1728589294288,9.3978,137.59,137.58,0.9778]
["bitfinex-derivatives","SOLF0:USTF0",1728589299195,9.3978,137.59,137.58,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1728589301497,9.3978,137.59,137.58,0.9778]
["bitfinex-derivatives","SOLF0:USTF0",1728589301891,78.54,137.64,137.58,0.9778]
["bitfinex-derivatives","SOLF0:USTF0",1728589302094,20.5668,137.63,137.61,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728589302300,16.93,137.63,137.58,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1728589302502,3.6373,137.61,137.58,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1728589302699,7.27405803,137.61,137.58,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1728589303093,7.27405803,137.61,137.59,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728589303997,7.27405803,137.61,137.59,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1728589304602,3.63675803,137.61,137.6,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728589304899,3.63675803,137.61,137.6,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1728589308905,2.1228,137.61,137.6,0.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728589309803,2.1228,137.61,137.6,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1728589321114,5.76914929,137.61,137.6,0.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728589321416,13.2928,137.61,137.58,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728589321610,11.17,137.59,137.58,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728589321806,14.83926629,137.59,137.58,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728589322124,18.47706629,137.59,137.58,2.67999]
["bitfinex-derivatives","SOLF0:USTF0",1728589323319,18.47706629,137.59,137.58,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728589324618,18.47706629,137.59,137.58,2.67999]
["bitfinex-derivatives","SOLF0:USTF0",1728589324817,24.23706629,137.59,137.58,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728589325908,13.06706629,137.59,137.58,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728589326108,24.23706629,137.59,137.58,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728589329915,13.06706629,137.59,137.58,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728589330116,24.23706629,137.59,137.58,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728589330724,13.06706629,137.59,137.58,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728589331014,24.23706629,137.59,137.58,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728589336424,24.23706629,137.59,137.58,2.67999]
["bitfinex-derivatives","SOLF0:USTF0",1728589339747,24.23706629,137.59,137.58,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728589357855,13.06706629,137.59,137.58,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728589358158,24.23706629,137.59,137.58,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728589365466,13.06706629,137.59,137.58,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728589365765,9.42926629,137.59,137.58,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728589365957,5.74,137.59,137.58,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728589366157,11.17,137.6,137.59,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728589366360,20.62727226,137.6,137.59,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728589366558,20.62727226,137.6,137.58,5.39989]
["bitfinex-derivatives","SOLF0:USTF0",1728589366559,14.88727226,137.6,137.58,5.39989]
["bitfinex-derivatives","SOLF0:USTF0",1728589366757,5.74,137.59,137.58,9.03759]
["bitfinex-derivatives","SOLF0:USTF0",1728589370666,20.5474,137.59,137.58,2.67999]
["bitfinex-derivatives","SOLF0:USTF0",1728589372958,20.5474,137.59,137.58,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728589376668,20.5474,137.59,137.58,2.67999]
["bitfinex-derivatives","SOLF0:USTF0",1728589377871,9.3774,137.59,137.58,2.67999]
["bitfinex-derivatives","SOLF0:USTF0",1728589378070,20.5474,137.59,137.58,2.67999]
["bitfinex-derivatives","SOLF0:USTF0",1728589380566,5.74,137.59,137.58,2.67999]
["bitfinex-derivatives","SOLF0:USTF0",1728589380760,5.74,137.59,137.58,6.31769]
["bitfinex-derivatives","SOLF0:USTF0",1728589388869,78.56,137.66,137.61,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728589389077,78.56,137.66,137.59,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728589389078,11.17,137.63,137.59,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728589389273,5.74,137.62,137.59,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728589389776,5.74,137.62,137.61,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728589391177,3.5738,137.62,137.61,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728589391475,3.5738,137.62,137.61,5.81679]
["bitfinex-derivatives","SOLF0:USTF0",1728589392772,16.91,137.63,137.61,5.81679]
["bitfinex-derivatives","SOLF0:USTF0",1728589393477,20.5464,137.63,137.61,5.81679]
["bitfinex-derivatives","SOLF0:USTF0",1728589397383,14.8064,137.63,137.61,5.81679]
["bitfinex-derivatives","SOLF0:USTF0",1728589397573,20.5464,137.63,137.61,5.81679]
["bitfinex-derivatives","SOLF0:USTF0",1728589399479,181.67370872,137.66,137.62,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728589399682,5.74,137.64,137.62,13.34999]
["bitfinex-derivatives","SOLF0:USTF0",1728589399882,5.74,137.64,137.63,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728589400284,5.74,137.64,137.63,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1728589400482,5.74,137.64,137.63,7.19479]
["bitfinex-derivatives","SOLF0:USTF0",1728589400684,117.91940872,137.66,137.63,3.55869]
["bitfinex-derivatives","SOLF0:USTF0",1728589400868,103.11370872,137.66,137.63,14.72869]
["bitfinex-derivatives","SOLF0:USTF0",1728589401174,5.74,137.67,137.65,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728589401572,5.74,137.67,137.65,13.34999]
["bitfinex-derivatives","SOLF0:USTF0",1728589402169,5.74,137.67,137.66,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1728589402376,5.74,137.67,137.66,5.81549]
["bitfinex-derivatives","SOLF0:USTF0",1728589405383,5.72,137.68,137.67,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728589405879,5.72,137.68,137.67,5.81519]
["bitfinex-derivatives","SOLF0:USTF0",1728589406791,20.525,137.68,137.67,2.17999]
["bitfinex-derivatives","SOLF0:USTF0",1728589407690,9.355,137.68,137.67,2.17999]
["bitfinex-derivatives","SOLF0:USTF0",1728589407890,5.72,137.68,137.67,5.81529]
["bitfinex-derivatives","SOLF0:USTF0",1728589411695,5.72,137.68,137.67,2.17999]
["bitfinex-derivatives","SOLF0:USTF0",1728589414094,5.72,137.68,137.67,5.81529]
["bitfinex-derivatives","SOLF0:USTF0",1728589420001,0.12502,137.69,137.67,13.34999]
["bitfinex-derivatives","SOLF0:USTF0",1728589420204,0.12502,137.69,137.68,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728589420903,0.12502,137.69,137.68,5.81499]
["bitfinex-derivatives","SOLF0:USTF0",1728589421903,0.12502,137.69,137.68,16.98499]
["bitfinex-derivatives","SOLF0:USTF0",1728589426396,0.12502,137.69,137.68,5.81499]
["bitfinex-derivatives","SOLF0:USTF0",1728589426595,0.12502,137.69,137.68,16.98499]
["bitfinex-derivatives","SOLF0:USTF0",1728589427704,0.12502,137.69,137.68,5.81499]
["bitfinex-derivatives","SOLF0:USTF0",1728589428203,0.12502,137.69,137.68,2.17999]
["bitfinex-derivatives","SOLF0:USTF0",1728589428398,3.75972,137.69,137.68,2.17999]
["bitfinex-derivatives","SOLF0:USTF0",1728589428797,0.12502,137.69,137.68,5.81499]
["bitfinex-derivatives","SOLF0:USTF0",1728589431017,5.84502,137.69,137.68,5.81499]
["bitfinex-derivatives","SOLF0:USTF0",1728589439718,5.84502,137.69,137.68,16.98499]
["bitfinex-derivatives","SOLF0:USTF0",1728589442511,0.12502,137.69,137.68,16.98499]
["bitfinex-derivatives","SOLF0:USTF0",1728589458839,0.12502,137.69,137.68,5.81499]
["bitfinex-derivatives","SOLF0:USTF0",1728589459045,0.12502,137.69,137.68,16.98499]
["bitfinex-derivatives","SOLF0:USTF0",1728589462143,0.12502,137.69,137.68,5.81499]
["bitfinex-derivatives","SOLF0:USTF0",1728589462339,0.12502,137.69,137.68,16.98499]
["bitfinex-derivatives","SOLF0:USTF0",1728589465557,0.12502,137.69,137.68,16.98499]
["bitfinex-derivatives","SOLF0:USTF0",1728589467651,0.12502,137.69,137.68,5.81499]
["bitfinex-derivatives","SOLF0:USTF0",1728589468747,0.12502,137.69,137.68,2.17999]
["bitfinex-derivatives","SOLF0:USTF0",1728589470447,0.12502,137.69,137.68,5.81499]
["bitfinex-derivatives","SOLF0:USTF0",1728589472351,0.12502,137.69,137.68,16.98499]
["bitfinex-derivatives","SOLF0:USTF0",1728589478656,0.12502,137.75,137.68,13.34999]
["bitfinex-derivatives","SOLF0:USTF0",1728589478862,5.7,137.74,137.72,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728589479062,5.7,137.74,137.72,5.81379]
["bitfinex-derivatives","SOLF0:USTF0",1728589479560,3.75832,137.75,137.72,5.81379]
["bitfinex-derivatives","SOLF0:USTF0",1728589479768,5.7,137.74,137.72,5.81379]
["bitfinex-derivatives","SOLF0:USTF0",1728589484462,5.82502,137.75,137.72,13.34999]
["bitfinex-derivatives","SOLF0:USTF0",1728589484963,5.82502,137.75,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728589485159,5.82502,137.75,137.74,5.81339]
["bitfinex-derivatives","SOLF0:USTF0",1728589485761,0.12502,137.75,137.74,5.81339]
["bitfinex-derivatives","SOLF0:USTF0",1728589486057,0.12502,137.75,137.74,16.98339]
["bitfinex-derivatives","SOLF0:USTF0",1728589502976,5.68,137.8,137.74,13.34999]
["bitfinex-derivatives","SOLF0:USTF0",1728589503274,3.78721254,137.81,137.79,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728589503275,0.12502,137.81,137.79,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728589503471,5.80502,137.81,137.78,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728589503676,5.80502,137.81,137.78,13.34999]
["bitfinex-derivatives","SOLF0:USTF0",1728589505377,5.80502,137.81,137.79,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728589505971,5.80502,137.81,137.79,5.81209]
["bitfinex-derivatives","SOLF0:USTF0",1728589509970,0.12502,137.81,137.79,5.81209]
["bitfinex-derivatives","SOLF0:USTF0",1728589511580,0.12502,137.81,137.79,2.17999]
["bitfinex-derivatives","SOLF0:USTF0",1728589511581,3.75682,137.81,137.79,2.17999]
["bitfinex-derivatives","SOLF0:USTF0",1728589511783,11.17,137.8,137.79,2.17999]
["bitfinex-derivatives","SOLF0:USTF0",1728589512479,11.29502,137.81,137.79,2.17999]
["bitfinex-derivatives","SOLF0:USTF0",1728589512689,0.12502,137.81,137.79,2.17999]
["bitfinex-derivatives","SOLF0:USTF0",1728589514289,0.12502,137.81,137.79,5.81199]
["bitfinex-derivatives","SOLF0:USTF0",1728589516887,0.12502,137.81,137.79,2.17999]
["bitfinex-derivatives","SOLF0:USTF0",1728589517094,0.12502,137.81,137.8,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728589517580,0.12502,137.81,137.8,5.81179]
["bitfinex-derivatives","SOLF0:USTF0",1728589519996,0.12502,137.81,137.8,2.17999]
["bitfinex-derivatives","SOLF0:USTF0",1728589521291,14.92662,137.81,137.8,2.17999]
["bitfinex-derivatives","SOLF0:USTF0",1728589522291,11.29502,137.81,137.79,2.17999]
["bitfinex-derivatives","SOLF0:USTF0",1728589522492,3.632,137.8,137.76,13.34999]
["bitfinex-derivatives","SOLF0:USTF0",1728589522797,5.68,137.79,137.76,13.34999]
["bitfinex-derivatives","SOLF0:USTF0",1728589523092,5.68,137.79,137.77,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728589523300,9.3122,137.79,137.77,2.17999]
["bitfinex-derivatives","SOLF0:USTF0",1728589523796,20.4822,137.79,137.77,2.17999]
["bitfinex-derivatives","SOLF0:USTF0",1728589524000,16.85,137.79,137.77,2.17999]
["bitfinex-derivatives","SOLF0:USTF0",1728589524187,3.6324,137.78,137.77,2.17999]
["bitfinex-derivatives","SOLF0:USTF0",1728589524388,14.8024,137.78,137.77,2.17999]
["bitfinex-derivatives","SOLF0:USTF0",1728589524992,3.6326,137.77,137.76,2.17999]
["bitfinex-derivatives","SOLF0:USTF0",1728589525293,11.17,137.77,137.76,2.17999]
["bitfinex-derivatives","SOLF0:USTF0",1728589525696,14.8026,137.77,137.76,2.17999]
["bitfinex-derivatives","SOLF0:USTF0",1728589526093,14.8026,137.77,137.7,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728589526094,11.17,137.77,137.7,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728589526300,11.17,137.77,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728589526301,11.17,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728589526497,11.17,137.72,137.7,2.17809]
["bitfinex-derivatives","SOLF0:USTF0",1728589526690,11.17,137.72,137.7,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728589527093,11.17,137.72,137.7,5.81239]
["bitfinex-derivatives","SOLF0:USTF0",1728589527401,11.17,137.72,137.7,2.17809]
["bitfinex-derivatives","SOLF0:USTF0",1728589528401,11.17,137.72,137.7,5.81239]
["bitfinex-derivatives","SOLF0:USTF0",1728589529798,16.85,137.73,137.71,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728589530301,11.17,137.72,137.7,2.17809]
["bitfinex-derivatives","SOLF0:USTF0",1728589530601,5.68,137.73,137.7,2.17809]
["bitfinex-derivatives","SOLF0:USTF0",1728589530602,11.17,137.71,137.7,2.17809]
["bitfinex-derivatives","SOLF0:USTF0",1728589530798,14.8042,137.71,137.7,2.17809]
["bitfinex-derivatives","SOLF0:USTF0",1728589533096,14.8042,137.71,137.7,1.92799]
["bitfinex-derivatives","SOLF0:USTF0",1728589533316,3.6345,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728589533501,20.4845,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728589533698,9.3145,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728589533902,20.4845,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728589534302,16.85,137.7,137.69,2.30406]
["bitfinex-derivatives","SOLF0:USTF0",1728589536008,20.4845,137.7,137.69,2.30406]
["bitfinex-derivatives","SOLF0:USTF0",1728589537398,5.68,137.7,137.69,2.30406]
["bitfinex-derivatives","SOLF0:USTF0",1728589537612,5.68,137.71,137.69,13.47406]
["bitfinex-derivatives","SOLF0:USTF0",1728589538103,5.68,137.71,137.7,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728589539007,5.68,137.71,137.7,5.81344]
["bitfinex-derivatives","SOLF0:USTF0",1728589539207,5.68,137.71,137.7,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589541612,5.68,137.73,137.7,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589542207,20.4838,137.73,137.7,5.81344]
["bitfinex-derivatives","SOLF0:USTF0",1728589543412,5.68,137.73,137.71,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728589543712,5.68,137.73,137.71,5.81324]
["bitfinex-derivatives","SOLF0:USTF0",1728589544615,3.69444618,137.83,137.72,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728589544813,11.17,137.86,137.8,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728589545110,4.08528631,137.84,137.8,14.8018]
["bitfinex-derivatives","SOLF0:USTF0",1728589545325,0.5,137.84,137.8,14.8018]
["bitfinex-derivatives","SOLF0:USTF0",1728589545612,0.5,137.84,137.8,13.34904]
["bitfinex-derivatives","SOLF0:USTF0",1728589545813,0.5,137.84,137.83,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728589546021,0.5,137.84,137.83,5.81014]
["bitfinex-derivatives","SOLF0:USTF0",1728589549213,0.5,137.84,137.83,16.98014]
["bitfinex-derivatives","SOLF0:USTF0",1728589550302,5.68,137.86,137.85,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728589550908,5.68,137.86,137.85,5.80954]
["bitfinex-derivatives","SOLF0:USTF0",1728589554119,0.62502,137.87,137.85,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589555322,4.25502,137.87,137.85,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589555909,3.6303,137.86,137.85,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589556114,11.79502,137.87,137.85,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589556922,0.62502,137.87,137.85,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589557122,0.62502,137.87,137.85,5.80954]
["bitfinex-derivatives","SOLF0:USTF0",1728589557520,0.62502,137.87,137.85,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589557820,0.62502,137.87,137.86,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1728589558224,0.62502,137.87,137.86,5.80934]
["bitfinex-derivatives","SOLF0:USTF0",1728589558622,0.62502,137.87,137.86,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589561118,4.25502,137.87,137.86,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589561320,0.62502,137.87,137.86,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589561511,0.62502,137.87,137.86,5.80934]
["bitfinex-derivatives","SOLF0:USTF0",1728589564926,0.62502,137.87,137.86,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589565129,4.25502,137.87,137.86,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589568037,15.42502,137.87,137.86,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589568229,3.6303,137.86,137.85,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589568424,11.17,137.86,137.85,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589568735,11.17,137.86,137.78,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1728589568736,3.6305,137.85,137.84,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589568935,16.83,137.85,137.83,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589569144,11.17,137.84,137.83,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589569432,14.8008,137.84,137.83,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589569930,14.8008,137.84,137.82,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589569931,11.17,137.84,137.82,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589570138,3.6311,137.83,137.82,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589570928,14.8011,137.83,137.82,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589571131,11.17,137.83,137.8,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589571335,11.17,137.81,137.8,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589571533,14.78100943,137.81,137.8,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589572240,18.41260943,137.81,137.8,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589573227,18.41260943,137.81,137.79,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589573228,3.6318,137.8,137.79,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589573541,11.17,137.8,137.78,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589573841,3.61100943,137.81,137.75,2.30406]
["bitfinex-derivatives","SOLF0:USTF0",1728589573842,3.6327,137.77,137.75,2.30406]
["bitfinex-derivatives","SOLF0:USTF0",1728589574041,14.8027,137.77,137.75,2.30406]
["bitfinex-derivatives","SOLF0:USTF0",1728589574227,5.66,137.76,137.75,2.30406]
["bitfinex-derivatives","SOLF0:USTF0",1728589574838,5.66,137.76,137.75,5.93726]
["bitfinex-derivatives","SOLF0:USTF0",1728589575834,5.66,137.76,137.75,17.10726]
["bitfinex-derivatives","SOLF0:USTF0",1728589576227,5.66,137.78,137.75,13.47406]
["bitfinex-derivatives","SOLF0:USTF0",1728589576627,5.66,137.78,137.77,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728589577245,5.66,137.78,137.77,13.34904]
["bitfinex-derivatives","SOLF0:USTF0",1728589577543,5.66,137.78,137.77,16.98164]
["bitfinex-derivatives","SOLF0:USTF0",1728589582943,5.66,137.78,137.77,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589583650,9.2924,137.78,137.77,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589585049,5.66,137.78,137.77,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589585439,16.83,137.78,137.77,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589585645,20.4624,137.78,137.77,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589586543,9.2924,137.78,137.77,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589588549,20.4624,137.78,137.77,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589609867,9.2924,137.78,137.77,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589610072,20.4624,137.78,137.77,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589610767,5.66,137.78,137.77,5.81164]
["bitfinex-derivatives","SOLF0:USTF0",1728589611160,5.66,137.78,137.77,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589611462,3.6324,137.78,137.77,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589611666,5.66,137.78,137.77,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589611867,11.17,137.82,137.77,13.34904]
["bitfinex-derivatives","SOLF0:USTF0",1728589612064,12.99856326,137.81,137.77,13.34904]
["bitfinex-derivatives","SOLF0:USTF0",1728589612258,11.17,137.8,137.77,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589612875,11.17,137.8,137.78,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728589614065,14.8021,137.79,137.77,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589615069,11.17,137.79,137.77,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589615762,14.8022,137.79,137.77,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589617964,14.8022,137.79,137.77,5.81164]
["bitfinex-derivatives","SOLF0:USTF0",1728589618577,11.17,137.79,137.77,5.81164]
["bitfinex-derivatives","SOLF0:USTF0",1728589620481,14.8021,137.79,137.77,5.81164]
["bitfinex-derivatives","SOLF0:USTF0",1728589622277,11.17,137.79,137.77,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589622475,14.8024,137.78,137.77,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589622670,20.4624,137.78,137.77,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589623676,5.66,137.78,137.77,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589624275,5.66,137.78,137.77,5.81164]
["bitfinex-derivatives","SOLF0:USTF0",1728589624674,5.66,137.78,137.77,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589625076,9.2924,137.78,137.77,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589625682,5.66,137.78,137.77,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589626880,5.66,137.78,137.77,5.81164]
["bitfinex-derivatives","SOLF0:USTF0",1728589627981,5.66,137.78,137.77,16.98164]
["bitfinex-derivatives","SOLF0:USTF0",1728589628180,11.17,137.83,137.8,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728589628380,5.66,137.82,137.8,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728589628775,9.2915,137.82,137.79,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728589628971,9.2915,137.82,137.79,5.81104]
["bitfinex-derivatives","SOLF0:USTF0",1728589630576,78.42,137.85,137.8,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728589630775,89.59,137.85,137.79,13.34904]
["bitfinex-derivatives","SOLF0:USTF0",1728589630980,5.66,137.84,137.8,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728589631194,5.66,137.84,137.82,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728589632285,5.66,137.84,137.82,5.81024]
["bitfinex-derivatives","SOLF0:USTF0",1728589634980,9.2908,137.84,137.82,5.81024]
["bitfinex-derivatives","SOLF0:USTF0",1728589635182,5.66,137.84,137.82,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589635380,11.17,137.83,137.82,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728589635586,11.17,137.83,137.76,15.152]
["bitfinex-derivatives","SOLF0:USTF0",1728589635780,11.17,137.81,137.76,15.152]
["bitfinex-derivatives","SOLF0:USTF0",1728589635976,16.83,137.81,137.76,17.32898]
["bitfinex-derivatives","SOLF0:USTF0",1728589636200,20.4617,137.81,137.78,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728589636493,20.4617,137.81,137.78,5.80918]
["bitfinex-derivatives","SOLF0:USTF0",1728589637588,9.2917,137.81,137.79,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728589637886,9.2917,137.81,137.79,5.80908]
["bitfinex-derivatives","SOLF0:USTF0",1728589638398,5.66,137.81,137.79,5.80908]
["bitfinex-derivatives","SOLF0:USTF0",1728589638582,5.66,137.81,137.8,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728589638987,5.66,137.81,137.8,5.80878]
["bitfinex-derivatives","SOLF0:USTF0",1728589643584,5.66,137.81,137.8,2.17698]
["bitfinex-derivatives","SOLF0:USTF0",1728589647690,5.66,137.81,137.8,16.97878]
["bitfinex-derivatives","SOLF0:USTF0",1728589651287,3.6309,137.84,137.8,13.34698]
["bitfinex-derivatives","SOLF0:USTF0",1728589651488,5.64,137.83,137.81,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1728589651783,5.64,137.83,137.81,5.80838]
["bitfinex-derivatives","SOLF0:USTF0",1728589654795,1.45492,137.8,137.75,3.75802]
["bitfinex-derivatives","SOLF0:USTF0",1728589654996,11.17,137.77,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728589655304,11.17,137.76,137.75,2.30232]
["bitfinex-derivatives","SOLF0:USTF0",1728589657291,14.8027,137.77,137.75,2.30232]
["bitfinex-derivatives","SOLF0:USTF0",1728589659201,11.17,137.77,137.75,2.30232]
["bitfinex-derivatives","SOLF0:USTF0",1728589659598,9.9719,137.84,137.76,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728589659599,5.64,137.84,137.76,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728589659796,5.64,137.84,137.83,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728589660396,5.64,137.84,137.83,13.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728589660600,9.2708,137.84,137.83,13.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728589661201,9.2708,137.84,137.83,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728589665411,5.64,137.84,137.83,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728589666509,9.2708,137.84,137.83,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728589671013,3.6304,137.86,137.84,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728589671209,5.64,137.86,137.84,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728589671612,5.64,137.86,137.85,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728589671811,5.64,137.86,137.85,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1728589672919,5.64,137.86,137.85,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728589674525,9.2703,137.86,137.85,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728589675321,5.64,137.86,137.85,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728589676016,4.25512,137.87,137.85,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728589676319,4.25512,137.87,137.85,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1728589676320,6.26502,137.87,137.85,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1728589678620,9.89502,137.87,137.85,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1728589679218,9.89502,137.87,137.85,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728589683122,3.6303,137.86,137.85,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728589683923,9.89512,137.87,137.85,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728589684422,9.89512,137.87,137.85,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1728589684628,0.62502,137.87,137.86,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728589684824,0.62502,137.87,137.86,14.7803]
["bitfinex-derivatives","SOLF0:USTF0",1728589685728,0.62502,137.87,137.86,16.9576]
["bitfinex-derivatives","SOLF0:USTF0",1728589688727,0.62502,137.87,137.86,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1728589688925,0.62502,137.87,137.86,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728589690528,0.62502,137.87,137.86,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1728589690723,0.62502,137.87,137.86,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728589692932,21.04502,137.87,137.86,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728589698828,9.89502,137.87,137.86,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728589700437,6.26502,137.87,137.86,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728589700830,6.26502,137.87,137.86,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1728589701741,9.89502,137.87,137.86,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728589705427,21.04502,137.87,137.86,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728589705954,1.4536,137.84,137.81,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1728589706538,1.4536,137.84,137.81,5.80765]
["bitfinex-derivatives","SOLF0:USTF0",1728589706734,11.15,137.84,137.81,5.80765]
["bitfinex-derivatives","SOLF0:USTF0",1728589706944,14.7812,137.83,137.81,2.17635]
["bitfinex-derivatives","SOLF0:USTF0",1728589707330,14.83493215,137.83,137.81,2.17635]
["bitfinex-derivatives","SOLF0:USTF0",1728589707540,3.6313,137.82,137.81,2.17635]
["bitfinex-derivatives","SOLF0:USTF0",1728589710557,14.83427665,137.82,137.81,2.17635]
["bitfinex-derivatives","SOLF0:USTF0",1728589711438,18.46557665,137.82,137.81,2.17635]
["bitfinex-derivatives","SOLF0:USTF0",1728589717149,7.31557665,137.82,137.81,2.17635]
["bitfinex-derivatives","SOLF0:USTF0",1728589717345,5.64,137.83,137.81,5.80775]
["bitfinex-derivatives","SOLF0:USTF0",1728589718344,5.64,137.83,137.82,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1728589719040,5.64,137.83,137.82,5.80765]
["bitfinex-derivatives","SOLF0:USTF0",1728589719241,3.59129806,137.86,137.84,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1728589719440,3.59129806,137.86,137.83,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728589719441,5.64,137.85,137.83,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728589719647,5.64,137.85,137.83,2.17635]
["bitfinex-derivatives","SOLF0:USTF0",1728589719839,5.64,137.85,137.83,5.80725]
["bitfinex-derivatives","SOLF0:USTF0",1728589720238,5.64,137.85,137.83,2.17635]
["bitfinex-derivatives","SOLF0:USTF0",1728589720442,5.64,137.85,137.84,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1728589721052,5.64,137.85,137.84,5.80715]
["bitfinex-derivatives","SOLF0:USTF0",1728589736057,5.64,137.86,137.84,5.80715]
["bitfinex-derivatives","SOLF0:USTF0",1728589737166,9.2703,137.86,137.84,5.80715]
["bitfinex-derivatives","SOLF0:USTF0",1728589738053,5.64,137.86,137.84,5.80715]
["bitfinex-derivatives","SOLF0:USTF0",1728589738468,5.64,137.86,137.85,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728589738668,5.64,137.86,137.85,5.80685]
["bitfinex-derivatives","SOLF0:USTF0",1728589739258,9.2703,137.86,137.85,2.17635]
["bitfinex-derivatives","SOLF0:USTF0",1728589739563,5.64,137.86,137.85,2.17635]
["bitfinex-derivatives","SOLF0:USTF0",1728589741570,5.64,137.86,137.85,5.80685]
["bitfinex-derivatives","SOLF0:USTF0",1728589742970,0.62502,137.87,137.86,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1728589743669,0.62502,137.87,137.86,5.80665]
["bitfinex-derivatives","SOLF0:USTF0",1728589747667,0.5,137.9,137.89,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728589747976,6.12,137.9,137.89,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728589748470,6.12,137.9,137.89,5.80585]
["bitfinex-derivatives","SOLF0:USTF0",1728589749172,0.5,137.9,137.89,5.80585]
["bitfinex-derivatives","SOLF0:USTF0",1728589750274,0.5,137.9,137.89,2.17635]
["bitfinex-derivatives","SOLF0:USTF0",1728589751374,4.1292,137.9,137.89,2.17635]
["bitfinex-derivatives","SOLF0:USTF0",1728589753169,0.5,137.9,137.89,16.95585]
["bitfinex-derivatives","SOLF0:USTF0",1728589753566,0.5,137.9,137.89,5.80585]
["bitfinex-derivatives","SOLF0:USTF0",1728589754870,15.2792,137.9,137.89,2.17635]
["bitfinex-derivatives","SOLF0:USTF0",1728589756580,11.65,137.9,137.82,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1728589756771,11.15,137.88,137.83,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728589757172,3.6302,137.87,137.84,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728589757372,3.6302,137.87,137.84,5.80685]
["bitfinex-derivatives","SOLF0:USTF0",1728589757569,11.15,137.88,137.84,5.80685]
["bitfinex-derivatives","SOLF0:USTF0",1728589757768,3.6301,137.87,137.84,5.80685]
["bitfinex-derivatives","SOLF0:USTF0",1728589759576,3.6301,137.87,137.85,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728589759877,3.6301,137.87,137.85,5.80685]
["bitfinex-derivatives","SOLF0:USTF0",1728589760288,3.6299,137.88,137.85,5.80685]
["bitfinex-derivatives","SOLF0:USTF0",1728589771185,3.6299,137.88,137.85,2.17635]
["bitfinex-derivatives","SOLF0:USTF0",1728589771483,3.6299,137.88,137.86,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1728589772880,3.6299,137.88,137.86,5.80665]
["bitfinex-derivatives","SOLF0:USTF0",1728589773283,9.2497,137.89,137.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1728589773589,9.2497,137.89,137.87,5.80635]
["bitfinex-derivatives","SOLF0:USTF0",1728589774290,5.62,137.89,137.87,5.80635]
["bitfinex-derivatives","SOLF0:USTF0",1728589774492,15.2793,137.9,137.87,5.80635]
["bitfinex-derivatives","SOLF0:USTF0",1728589774695,5.62,137.89,137.87,5.80635]
["bitfinex-derivatives","SOLF0:USTF0",1728589775195,9.2495,137.89,137.87,2.17635]
["bitfinex-derivatives","SOLF0:USTF0",1728589776290,0.5,137.9,137.87,2.17635]
["bitfinex-derivatives","SOLF0:USTF0",1728589776489,6.12,137.9,137.88,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728589776789,6.12,137.9,137.87,13.32635]
["bitfinex-derivatives","SOLF0:USTF0",1728589777494,9.7492,137.9,137.87,13.32635]
["bitfinex-derivatives","SOLF0:USTF0",1728589778390,9.7492,137.9,137.87,16.95625]
["bitfinex-derivatives","SOLF0:USTF0",1728589779695,9.7492,137.9,137.88,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728589780000,4.1292,137.9,137.88,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728589780201,4.1292,137.9,137.88,5.80605]
["bitfinex-derivatives","SOLF0:USTF0",1728589800312,0.5,137.9,137.88,5.80605]
["bitfinex-derivatives","SOLF0:USTF0",1728589801314,4.1292,137.9,137.88,5.80605]
["bitfinex-derivatives","SOLF0:USTF0",1728589806623,11.65,137.9,137.88,2.17635]
["bitfinex-derivatives","SOLF0:USTF0",1728589806820,14.7795,137.89,137.88,2.17635]
["bitfinex-derivatives","SOLF0:USTF0",1728589807929,4.1293,137.9,137.88,2.17635]
["bitfinex-derivatives","SOLF0:USTF0",1728589808124,0.5,137.9,137.88,2.17635]
["bitfinex-derivatives","SOLF0:USTF0",1728589808725,0.5,137.9,137.89,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728589808919,0.5,137.9,137.88,2.17635]
["bitfinex-derivatives","SOLF0:USTF0",1728589809319,0.5,137.9,137.88,5.80595]
["bitfinex-derivatives","SOLF0:USTF0",1728589810422,0.5,137.9,137.89,14.7795]
["bitfinex-derivatives","SOLF0:USTF0",1728589810828,0.5,137.9,137.89,5.80585]
["bitfinex-derivatives","SOLF0:USTF0",1728589812321,0.5,137.9,137.89,2.17635]
["bitfinex-derivatives","SOLF0:USTF0",1728589813225,0.5,137.9,137.89,16.95585]
["bitfinex-derivatives","SOLF0:USTF0",1728589816128,0.5,137.9,137.89,5.80585]
["bitfinex-derivatives","SOLF0:USTF0",1728589816329,0.5,137.9,137.89,16.95585]
["bitfinex-derivatives","SOLF0:USTF0",1728589823737,0.5,137.9,137.89,2.17635]
["bitfinex-derivatives","SOLF0:USTF0",1728589824847,0.5,137.9,137.89,5.80585]
["bitfinex-derivatives","SOLF0:USTF0",1728589826038,4.1292,137.9,137.89,2.17635]
["bitfinex-derivatives","SOLF0:USTF0",1728589829046,0.5,137.9,137.89,2.17635]
["bitfinex-derivatives","SOLF0:USTF0",1728589830546,0.5,137.9,137.89,5.80585]
["bitfinex-derivatives","SOLF0:USTF0",1728589833148,0.5,137.9,137.89,2.17635]
["bitfinex-derivatives","SOLF0:USTF0",1728589838749,0.5,137.9,137.89,5.80585]
["bitfinex-derivatives","SOLF0:USTF0",1728589842857,0.5,137.9,137.89,2.17635]
["bitfinex-derivatives","SOLF0:USTF0",1728589844258,0.5,137.9,137.89,5.80585]
["bitfinex-derivatives","SOLF0:USTF0",1728589848367,0.5,137.9,137.89,16.95585]
["bitfinex-derivatives","SOLF0:USTF0",1728589848868,0.62502,137.93,137.92,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728589849068,0.62502,137.93,137.92,16.95505]
["bitfinex-derivatives","SOLF0:USTF0",1728589851060,0.62502,137.93,137.92,5.80505]
["bitfinex-derivatives","SOLF0:USTF0",1728589859272,0.62502,137.93,137.92,16.95505]
["bitfinex-derivatives","SOLF0:USTF0",1728589867986,0.5,137.96,137.95,14.7779]
["bitfinex-derivatives","SOLF0:USTF0",1728589868479,0.5,137.96,137.95,16.95425]
["bitfinex-derivatives","SOLF0:USTF0",1728589868880,0.5,137.96,137.95,5.80425]
["bitfinex-derivatives","SOLF0:USTF0",1728589871583,0.5,137.96,137.95,16.95425]
["bitfinex-derivatives","SOLF0:USTF0",1728589873678,0.62502,137.99,137.98,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728589874484,0.62502,137.99,137.98,5.80345]
["bitfinex-derivatives","SOLF0:USTF0",1728589877292,0.62502,137.99,137.98,16.95345]
["bitfinex-derivatives","SOLF0:USTF0",1728589879884,0.62502,137.99,137.98,5.80345]
["bitfinex-derivatives","SOLF0:USTF0",1728589880693,0.62502,137.99,137.98,2.17635]
["bitfinex-derivatives","SOLF0:USTF0",1728589880894,11.77502,137.99,137.92,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728589881096,11.77502,137.99,137.93,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728589881097,0.62502,137.99,137.93,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728589881394,11.15,137.97,137.93,2.17422]
["bitfinex-derivatives","SOLF0:USTF0",1728589882185,11.15,137.98,137.94,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728589882793,4.25202,137.99,137.96,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1728589883097,14.7773,137.98,137.96,2.17422]
["bitfinex-derivatives","SOLF0:USTF0",1728589883692,11.15,137.98,137.96,2.17422]
["bitfinex-derivatives","SOLF0:USTF0",1728589883891,3.6274,137.97,137.96,2.17422]
["bitfinex-derivatives","SOLF0:USTF0",1728589884890,14.7772,137.98,137.96,2.17422]
["bitfinex-derivatives","SOLF0:USTF0",1728589885592,14.7774,137.97,137.96,2.17422]
["bitfinex-derivatives","SOLF0:USTF0",1728589886088,14.7774,137.97,137.96,57.17422]
["bitfinex-derivatives","SOLF0:USTF0",1728589886495,5.58,137.98,137.96,57.17422]
["bitfinex-derivatives","SOLF0:USTF0",1728589886691,20.3572,137.98,137.96,57.17422]
["bitfinex-derivatives","SOLF0:USTF0",1728589887798,20.3572,137.98,137.96,60.80182]
["bitfinex-derivatives","SOLF0:USTF0",1728589887992,14.7772,137.98,137.96,60.80182]
["bitfinex-derivatives","SOLF0:USTF0",1728589888200,20.3572,137.98,137.96,60.80182]
["bitfinex-derivatives","SOLF0:USTF0",1728589890493,16.73,137.98,137.96,57.17422]
["bitfinex-derivatives","SOLF0:USTF0",1728589890696,3.6274,137.97,137.96,57.17422]
["bitfinex-derivatives","SOLF0:USTF0",1728589891203,14.7774,137.97,137.96,57.17422]
["bitfinex-derivatives","SOLF0:USTF0",1728589892294,3.6274,137.97,137.96,57.17422]
["bitfinex-derivatives","SOLF0:USTF0",1728589892802,3.6274,137.97,137.96,2.17422]
["bitfinex-derivatives","SOLF0:USTF0",1728589896105,14.7774,137.97,137.96,2.17422]
["bitfinex-derivatives","SOLF0:USTF0",1728589896908,3.6274,137.97,137.96,2.17422]
["bitfinex-derivatives","SOLF0:USTF0",1728589897109,14.7774,137.97,137.96,2.17422]
["bitfinex-derivatives","SOLF0:USTF0",1728589898205,3.6274,137.97,137.96,2.17422]
["bitfinex-derivatives","SOLF0:USTF0",1728589901502,18.47798721,137.97,137.96,2.17422]
["bitfinex-derivatives","SOLF0:USTF0",1728589904210,1.45388,137.95,137.91,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728589904614,1.45388,137.95,137.93,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1728589905517,1.45388,137.95,137.93,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1728589905906,3.6282,137.94,137.93,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728589906109,14.7782,137.94,137.93,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728589906316,20.3582,137.94,137.93,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728589907510,3.6292,137.91,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728589907716,20.3592,137.91,137.88,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728589908530,9.2092,137.91,137.89,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728589910721,5.58,137.91,137.89,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728589910934,5.58,137.91,137.9,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728589913718,5.58,137.91,137.9,5.80421]
["bitfinex-derivatives","SOLF0:USTF0",1728589915513,5.58,137.91,137.9,2.17501]
["bitfinex-derivatives","SOLF0:USTF0",1728589915720,20.3589,137.91,137.9,2.17501]
["bitfinex-derivatives","SOLF0:USTF0",1728589916224,3.6292,137.9,137.89,2.17501]
["bitfinex-derivatives","SOLF0:USTF0",1728589916422,3.6292,137.9,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728589916423,11.15,137.9,137.87,2.30003]
["bitfinex-derivatives","SOLF0:USTF0",1728589916727,11.15,137.88,137.87,2.30003]
["bitfinex-derivatives","SOLF0:USTF0",1728589916924,20.3597,137.88,137.87,2.30003]
["bitfinex-derivatives","SOLF0:USTF0",1728589919930,9.2097,137.88,137.87,2.30003]
["bitfinex-derivatives","SOLF0:USTF0",1728589920332,5.58,137.88,137.87,2.30003]
["bitfinex-derivatives","SOLF0:USTF0",1728589920632,5.58,137.91,137.87,13.45003]
["bitfinex-derivatives","SOLF0:USTF0",1728589920824,5.58,137.91,137.9,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728589921325,5.58,137.91,137.9,13.32501]
["bitfinex-derivatives","SOLF0:USTF0",1728589921534,5.58,137.91,137.9,16.95421]
["bitfinex-derivatives","SOLF0:USTF0",1728589922931,5.58,137.91,137.9,5.80421]
["bitfinex-derivatives","SOLF0:USTF0",1728589923231,5.58,137.91,137.9,2.17501]
["bitfinex-derivatives","SOLF0:USTF0",1728589923830,9.2089,137.91,137.9,2.17501]
["bitfinex-derivatives","SOLF0:USTF0",1728589924530,20.3589,137.91,137.9,2.17501]
["bitfinex-derivatives","SOLF0:USTF0",1728589924736,16.73,137.91,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728589925037,16.73,137.91,137.87,2.30098]
["bitfinex-derivatives","SOLF0:USTF0",1728589925038,14.7797,137.88,137.87,2.30098]
["bitfinex-derivatives","SOLF0:USTF0",1728589925241,20.3597,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728589925533,3.6303,137.86,137.85,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728589925724,11.15,137.86,137.85,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728589926432,14.7803,137.86,137.85,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728589928630,14.7803,137.86,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728589928631,11.15,137.86,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728589928936,3.6313,137.82,137.81,2.30177]
["bitfinex-derivatives","SOLF0:USTF0",1728589929126,5.58,137.82,137.81,2.30177]
["bitfinex-derivatives","SOLF0:USTF0",1728589930830,9.2113,137.82,137.81,2.30177]
["bitfinex-derivatives","SOLF0:USTF0",1728589933836,20.3613,137.82,137.81,2.30177]
["bitfinex-derivatives","SOLF0:USTF0",1728589934040,20.3613,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728589936546,3.6313,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728589936744,5.58,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728589937039,5.58,137.82,137.81,2.30177]
["bitfinex-derivatives","SOLF0:USTF0",1728589939049,5.58,137.82,137.81,5.93337]
["bitfinex-derivatives","SOLF0:USTF0",1728589941239,5.58,137.82,137.81,2.30177]
["bitfinex-derivatives","SOLF0:USTF0",1728589943139,9.2113,137.82,137.81,2.30177]
["bitfinex-derivatives","SOLF0:USTF0",1728589943339,5.58,137.82,137.81,5.93337]
["bitfinex-derivatives","SOLF0:USTF0",1728589945446,14.69040596,137.84,137.81,2.30177]
["bitfinex-derivatives","SOLF0:USTF0",1728589945649,7.17130596,137.84,137.82,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1728589945846,5.58,137.83,137.82,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1728589946456,5.58,137.83,137.82,5.80805]
["bitfinex-derivatives","SOLF0:USTF0",1728589948654,9.2108,137.84,137.82,5.80805]
["bitfinex-derivatives","SOLF0:USTF0",1728589949847,5.58,137.84,137.82,2.17675]
["bitfinex-derivatives","SOLF0:USTF0",1728589950054,3.6311,137.83,137.82,2.17675]
["bitfinex-derivatives","SOLF0:USTF0",1728589952955,9.2109,137.84,137.82,2.17675]
["bitfinex-derivatives","SOLF0:USTF0",1728589957554,11.15,137.83,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728589957752,3.6313,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728589959366,5.58,137.82,137.81,2.30208]
["bitfinex-derivatives","SOLF0:USTF0",1728589959862,9.2113,137.82,137.81,2.30208]
["bitfinex-derivatives","SOLF0:USTF0",1728589963264,3.6313,137.82,137.81,2.30208]
["bitfinex-derivatives","SOLF0:USTF0",1728589963566,9.2113,137.82,137.81,2.30208]
["bitfinex-derivatives","SOLF0:USTF0",1728589969660,20.3613,137.82,137.81,2.30208]
["bitfinex-derivatives","SOLF0:USTF0",1728589974860,3.63441914,137.86,137.81,2.30208]
["bitfinex-derivatives","SOLF0:USTF0",1728589974861,3.6309,137.84,137.82,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1728589975066,5.58,137.83,137.81,2.30208]
["bitfinex-derivatives","SOLF0:USTF0",1728589975365,16.73,137.83,137.81,2.30208]
["bitfinex-derivatives","SOLF0:USTF0",1728589975563,3.6313,137.82,137.81,2.30208]
["bitfinex-derivatives","SOLF0:USTF0",1728589977365,20.3611,137.83,137.81,5.93368]
["bitfinex-derivatives","SOLF0:USTF0",1728589978561,3.6313,137.82,137.81,2.30208]
["bitfinex-derivatives","SOLF0:USTF0",1728589980355,3.6313,137.82,137.81,5.93368]
["bitfinex-derivatives","SOLF0:USTF0",1728589981053,16.73,137.83,137.81,5.93368]
["bitfinex-derivatives","SOLF0:USTF0",1728589981257,20.3612,137.83,137.81,5.93368]
["bitfinex-derivatives","SOLF0:USTF0",1728589981565,9.2112,137.83,137.82,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1728589981768,3.63441914,137.86,137.82,2.17706]
["bitfinex-derivatives","SOLF0:USTF0",1728589981972,5.58,137.85,137.82,13.32706]
["bitfinex-derivatives","SOLF0:USTF0",1728589982172,5.58,137.85,137.84,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1728589982357,89.53,137.89,137.84,13.32706]
["bitfinex-derivatives","SOLF0:USTF0",1728589982561,5.58,137.88,137.85,14.7804]
["bitfinex-derivatives","SOLF0:USTF0",1728589982769,3.70960651,137.88,137.85,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728589982967,5.58,137.87,137.85,13.32706]
["bitfinex-derivatives","SOLF0:USTF0",1728589983263,5.58,137.87,137.85,16.95736]
["bitfinex-derivatives","SOLF0:USTF0",1728589984666,5.58,137.87,137.85,5.80736]
["bitfinex-derivatives","SOLF0:USTF0",1728589985367,5.58,137.87,137.86,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1728589985568,3.6298,137.88,137.86,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1728589985874,5.58,137.87,137.86,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1728589986073,5.58,137.87,137.86,5.80736]
["bitfinex-derivatives","SOLF0:USTF0",1728589987374,5.58,137.87,137.86,2.17706]
["bitfinex-derivatives","SOLF0:USTF0",1728589988385,9.21,137.87,137.86,2.17706]
["bitfinex-derivatives","SOLF0:USTF0",1728589989377,9.21,137.87,137.86,13.32706]
["bitfinex-derivatives","SOLF0:USTF0",1728589989568,5.58,137.87,137.86,13.32706]
["bitfinex-derivatives","SOLF0:USTF0",1728589989764,5.58,137.87,137.86,16.95736]
["bitfinex-derivatives","SOLF0:USTF0",1728589992068,3.6294,137.9,137.86,13.32706]
["bitfinex-derivatives","SOLF0:USTF0",1728589992277,5.58,137.89,137.88,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728589992765,5.58,137.89,137.88,5.80676]
["bitfinex-derivatives","SOLF0:USTF0",1728589994677,5.58,137.89,137.88,2.17706]
["bitfinex-derivatives","SOLF0:USTF0",1728589995470,9.2095,137.89,137.88,2.17706]
["bitfinex-derivatives","SOLF0:USTF0",1728590006601,3.6288,137.92,137.9,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728590006904,3.6288,137.92,137.88,13.32706]
["bitfinex-derivatives","SOLF0:USTF0",1728590006905,1.9508,137.9,137.89,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728590007207,1.9508,137.9,137.89,13.32706]
["bitfinex-derivatives","SOLF0:USTF0",1728590007403,1.9508,137.9,137.89,16.95656]
["bitfinex-derivatives","SOLF0:USTF0",1728590008091,1.9508,137.9,137.89,5.80656]
["bitfinex-derivatives","SOLF0:USTF0",1728590012498,5.58,137.9,137.89,2.17706]
["bitfinex-derivatives","SOLF0:USTF0",1728590013408,9.17439828,137.9,137.89,2.17706]
["bitfinex-derivatives","SOLF0:USTF0",1728590019904,5.54519828,137.9,137.89,5.80656]
["bitfinex-derivatives","SOLF0:USTF0",1728590020695,5.54519828,137.9,137.89,2.17706]
["bitfinex-derivatives","SOLF0:USTF0",1728590020899,9.17439828,137.9,137.89,2.17706]
["bitfinex-derivatives","SOLF0:USTF0",1728590023704,1.9508,137.9,137.89,5.80656]
["bitfinex-derivatives","SOLF0:USTF0",1728590024616,9.1888,137.92,137.9,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728590024912,9.1888,137.92,137.9,5.80616]
["bitfinex-derivatives","SOLF0:USTF0",1728590026605,3.6288,137.92,137.9,5.80616]
["bitfinex-derivatives","SOLF0:USTF0",1728590026803,5.56,137.92,137.91,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728590027414,5.56,137.92,137.91,5.80596]
["bitfinex-derivatives","SOLF0:USTF0",1728590027913,3.75352,137.93,137.92,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728590027914,0.12502,137.93,137.92,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728590028515,0.12502,137.93,137.92,16.95576]
["bitfinex-derivatives","SOLF0:USTF0",1728590028710,5.56,137.95,137.94,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728590029014,78.36310633,137.96,137.94,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728590029015,81.99090633,137.96,137.94,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728590029321,5.56,137.95,137.94,5.80506]
["bitfinex-derivatives","SOLF0:USTF0",1728590031812,9.81202,137.99,137.96,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728590032016,6.18502,137.99,137.97,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728590032214,6.18502,137.99,137.97,14.7772]
["bitfinex-derivatives","SOLF0:USTF0",1728590032411,6.18502,137.99,137.97,16.95426]
["bitfinex-derivatives","SOLF0:USTF0",1728590033016,9.81192,137.99,137.97,2.17706]
["bitfinex-derivatives","SOLF0:USTF0",1728590034536,9.81192,137.99,137.97,5.80436]
["bitfinex-derivatives","SOLF0:USTF0",1728590035216,3.6271,137.98,137.97,2.17706]
["bitfinex-derivatives","SOLF0:USTF0",1728590037425,9.81202,137.99,137.97,2.17706]
["bitfinex-derivatives","SOLF0:USTF0",1728590039726,6.18502,137.99,137.97,2.17706]
["bitfinex-derivatives","SOLF0:USTF0",1728590039911,3.6271,137.98,137.97,2.17706]
["bitfinex-derivatives","SOLF0:USTF0",1728590040318,6.18502,137.99,137.97,2.17706]
["bitfinex-derivatives","SOLF0:USTF0",1728590041326,9.81202,137.99,137.97,2.17706]
["bitfinex-derivatives","SOLF0:USTF0",1728590045430,9.81202,137.99,137.97,5.80446]
["bitfinex-derivatives","SOLF0:USTF0",1728590045633,5.56,137.98,137.97,5.80446]
["bitfinex-derivatives","SOLF0:USTF0",1728590054248,0.62502,137.99,137.98,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728590054437,0.62502,137.99,137.98,14.7771]
["bitfinex-derivatives","SOLF0:USTF0",1728590055031,0.62502,137.99,137.98,16.95416]
["bitfinex-derivatives","SOLF0:USTF0",1728590069642,0.62502,137.99,137.98,2.17706]
["bitfinex-derivatives","SOLF0:USTF0",1728590069851,0.62502,137.99,137.98,5.80416]
["bitfinex-derivatives","SOLF0:USTF0",1728590070656,0.62502,137.99,137.98,16.95416]
["bitfinex-derivatives","SOLF0:USTF0",1728590072357,0.62502,137.99,137.98,5.80416]
["bitfinex-derivatives","SOLF0:USTF0",1728590074357,0.62502,137.99,137.98,16.95416]
["bitfinex-derivatives","SOLF0:USTF0",1728590075955,0.62502,137.99,137.98,2.17706]
["bitfinex-derivatives","SOLF0:USTF0",1728590076162,4.25182,137.99,137.98,2.17706]
["bitfinex-derivatives","SOLF0:USTF0",1728590076350,0.62502,137.99,137.98,2.17706]
["bitfinex-derivatives","SOLF0:USTF0",1728590077151,0.62502,137.99,137.98,5.80416]
["bitfinex-derivatives","SOLF0:USTF0",1728590077663,0.62502,137.99,137.98,16.95416]
["bitfinex-derivatives","SOLF0:USTF0",1728590080356,4.25182,137.99,137.98,2.17706]
["bitfinex-derivatives","SOLF0:USTF0",1728590080657,0.62502,137.99,137.98,2.17706]
["bitfinex-derivatives","SOLF0:USTF0",1728590081056,0.62502,137.99,137.98,5.80416]
["bitfinex-derivatives","SOLF0:USTF0",1728590084261,6.18502,137.99,137.98,5.80416]
["bitfinex-derivatives","SOLF0:USTF0",1728590084851,6.18502,137.99,137.98,2.17706]
["bitfinex-derivatives","SOLF0:USTF0",1728590085059,9.81182,137.99,137.98,2.17706]
["bitfinex-derivatives","SOLF0:USTF0",1728590093563,0.62502,137.99,137.98,5.80416]
["bitfinex-derivatives","SOLF0:USTF0",1728590093769,0.62502,137.99,137.98,16.95416]
["bitfinex-derivatives","SOLF0:USTF0",1728590097267,0.62502,137.99,137.98,5.80416]
["bitfinex-derivatives","SOLF0:USTF0",1728590097472,0.62502,137.99,137.98,16.95416]
["bitfinex-derivatives","SOLF0:USTF0",1728590098769,0.62502,137.99,137.98,5.80416]
["bitfinex-derivatives","SOLF0:USTF0",1728590100268,0.62502,137.99,137.98,2.17706]
["bitfinex-derivatives","SOLF0:USTF0",1728590100471,9.79182,137.99,137.98,2.17706]
["bitfinex-derivatives","SOLF0:USTF0",1728590101173,6.16502,137.99,137.98,2.17706]
["bitfinex-derivatives","SOLF0:USTF0",1728590101774,6.16502,137.99,137.98,5.80416]
["bitfinex-derivatives","SOLF0:USTF0",1728590102773,0.62502,137.99,137.98,16.95416]
["bitfinex-derivatives","SOLF0:USTF0",1728590103477,0.62502,137.99,137.98,5.80416]
["bitfinex-derivatives","SOLF0:USTF0",1728590103775,0.62502,137.99,137.98,2.17706]
["bitfinex-derivatives","SOLF0:USTF0",1728590105174,0.62502,137.99,137.98,16.95416]
["bitfinex-derivatives","SOLF0:USTF0",1728590110480,0.62502,137.99,137.98,2.17706]
["bitfinex-derivatives","SOLF0:USTF0",1728590111580,4.25182,137.99,137.98,2.17706]
["bitfinex-derivatives","SOLF0:USTF0",1728590113680,4.25182,137.99,137.96,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1728590113681,4.25182,137.99,137.97,2.17706]
["bitfinex-derivatives","SOLF0:USTF0",1728590114900,4.25182,137.99,137.97,5.80436]
["bitfinex-derivatives","SOLF0:USTF0",1728590115606,4.25182,137.99,137.97,16.95436]
["bitfinex-derivatives","SOLF0:USTF0",1728590115993,0.62502,137.99,137.97,16.95436]
["bitfinex-derivatives","SOLF0:USTF0",1728590116194,0.62502,137.99,137.98,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728590116403,0.62502,137.99,137.98,16.95416]
["bitfinex-derivatives","SOLF0:USTF0",1728590126511,0.5,138.02,138.01,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728590126709,9.20070879,138.06,138.01,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728590126911,9.20070879,138.06,138.03,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728590127115,9.20070879,138.06,138.03,13.32706]
["bitfinex-derivatives","SOLF0:USTF0",1728590128421,12.82570879,138.06,138.03,16.95266]
["bitfinex-derivatives","SOLF0:USTF0",1728590128811,9.20070879,138.06,138.04,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728590129210,9.20070879,138.06,138.04,13.32706]
["bitfinex-derivatives","SOLF0:USTF0",1728590130310,9.20070879,138.06,138.04,2.17706]
["bitfinex-derivatives","SOLF0:USTF0",1728590131822,12.82570879,138.06,138.04,2.17706]
["bitfinex-derivatives","SOLF0:USTF0",1728590132616,4.25032,138.05,138.04,2.17706]
["bitfinex-derivatives","SOLF0:USTF0",1728590138324,3.6257,138.04,138.02,2.17706]
["bitfinex-derivatives","SOLF0:USTF0",1728590138528,5.54,138.03,138.02,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728590138723,0.62502,138.05,138.02,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728590138928,5.54,138.04,138.02,2.17336]
["bitfinex-derivatives","SOLF0:USTF0",1728590139231,5.54,138.04,138.03,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728590139433,5.54,138.04,138.03,13.32336]
["bitfinex-derivatives","SOLF0:USTF0",1728590140317,5.54,138.04,138.03,16.94906]
["bitfinex-derivatives","SOLF0:USTF0",1728590145017,9.1655,138.04,138.03,2.17336]
["bitfinex-derivatives","SOLF0:USTF0",1728590145218,9.1655,138.04,138.0,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728590145617,9.1655,138.04,138.0,13.32336]
["bitfinex-derivatives","SOLF0:USTF0",1728590146430,9.1655,138.04,138.01,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728590146625,5.54,138.04,138.0,13.32336]
["bitfinex-derivatives","SOLF0:USTF0",1728590146818,3.6258,138.03,138.0,13.32336]
["bitfinex-derivatives","SOLF0:USTF0",1728590147219,3.6258,138.03,138.0,16.94976]
["bitfinex-derivatives","SOLF0:USTF0",1728590147625,3.6258,138.03,138.01,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728590147830,3.6258,138.03,138.01,14.7763]
["bitfinex-derivatives","SOLF0:USTF0",1728590148132,9.1657,138.04,138.01,16.94966]
["bitfinex-derivatives","SOLF0:USTF0",1728590149127,3.6259,138.03,138.01,2.17336]
["bitfinex-derivatives","SOLF0:USTF0",1728590150924,5.54,138.04,138.02,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728590151136,5.54,138.04,138.03,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728590151629,5.54,138.04,138.03,14.7756]
["bitfinex-derivatives","SOLF0:USTF0",1728590151827,5.54,138.04,138.03,5.79896]
["bitfinex-derivatives","SOLF0:USTF0",1728590152023,5.54,138.04,138.03,2.17336]
["bitfinex-derivatives","SOLF0:USTF0",1728590158036,5.54,138.04,138.03,5.79916]
["bitfinex-derivatives","SOLF0:USTF0",1728590161736,9.79032,138.05,138.03,5.79916]
["bitfinex-derivatives","SOLF0:USTF0",1728590162833,6.16502,138.05,138.03,5.79916]
["bitfinex-derivatives","SOLF0:USTF0",1728590165243,9.79032,138.05,138.03,5.79916]
["bitfinex-derivatives","SOLF0:USTF0",1728590165637,6.16502,138.05,138.03,5.79916]
["bitfinex-derivatives","SOLF0:USTF0",1728590166739,6.16502,138.05,138.03,2.17336]
["bitfinex-derivatives","SOLF0:USTF0",1728590167038,9.79052,138.05,138.03,2.17336]
["bitfinex-derivatives","SOLF0:USTF0",1728590167737,3.6255,138.04,138.03,2.17336]
["bitfinex-derivatives","SOLF0:USTF0",1728590167933,6.16502,138.05,138.03,2.17336]
["bitfinex-derivatives","SOLF0:USTF0",1728590168433,9.79042,138.05,138.03,2.17336]
["bitfinex-derivatives","SOLF0:USTF0",1728590170839,6.16502,138.05,138.03,2.17336]
["bitfinex-derivatives","SOLF0:USTF0",1728590171044,3.6255,138.04,138.03,2.17336]
["bitfinex-derivatives","SOLF0:USTF0",1728590171544,6.16502,138.05,138.03,2.17336]
["bitfinex-derivatives","SOLF0:USTF0",1728590171742,9.79042,138.05,138.03,2.17336]
["bitfinex-derivatives","SOLF0:USTF0",1728590172141,0.62502,138.05,138.04,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728590172445,0.62502,138.05,138.04,14.7755]
["bitfinex-derivatives","SOLF0:USTF0",1728590173443,0.62502,138.05,138.04,16.94886]
["bitfinex-derivatives","SOLF0:USTF0",1728590173744,0.62502,138.05,138.04,5.79886]
["bitfinex-derivatives","SOLF0:USTF0",1728590174639,0.62502,138.05,138.04,16.94886]
["bitfinex-derivatives","SOLF0:USTF0",1728590176142,5.54,138.06,138.05,69.15028]
["bitfinex-derivatives","SOLF0:USTF0",1728590176852,5.54,138.06,138.05,71.32364]
["bitfinex-derivatives","SOLF0:USTF0",1728590179053,5.54,138.06,138.05,60.17364]
["bitfinex-derivatives","SOLF0:USTF0",1728590183051,5.54,138.06,138.05,56.54834]
["bitfinex-derivatives","SOLF0:USTF0",1728590184562,5.54,138.06,138.05,71.32364]
["bitfinex-derivatives","SOLF0:USTF0",1728590188759,5.54,138.07,138.06,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1728590189458,5.54,138.07,138.06,5.79826]
["bitfinex-derivatives","SOLF0:USTF0",1728590191862,6.04,138.08,138.06,13.32336]
["bitfinex-derivatives","SOLF0:USTF0",1728590192065,6.04,138.08,138.07,14.7747]
["bitfinex-derivatives","SOLF0:USTF0",1728590192454,6.04,138.08,138.07,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728590192659,6.04,138.08,138.07,5.79806]
["bitfinex-derivatives","SOLF0:USTF0",1728590193363,9.6645,138.08,138.07,2.17336]
["bitfinex-derivatives","SOLF0:USTF0",1728590193673,9.59542824,138.08,138.07,2.17336]
["bitfinex-derivatives","SOLF0:USTF0",1728590193852,13.21992824,138.08,138.07,2.17336]
["bitfinex-derivatives","SOLF0:USTF0",1728590196361,9.59542824,138.08,138.07,5.79806]
["bitfinex-derivatives","SOLF0:USTF0",1728590197569,9.59542824,138.08,138.07,2.17336]
["bitfinex-derivatives","SOLF0:USTF0",1728590197767,13.21992824,138.08,138.07,2.17336]
["bitfinex-derivatives","SOLF0:USTF0",1728590198262,20.74542824,138.08,138.05,56.54834]
["bitfinex-derivatives","SOLF0:USTF0",1728590198459,11.15,138.06,138.05,54.37498]
["bitfinex-derivatives","SOLF0:USTF0",1728590198661,11.15,138.06,138.05,56.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728590198854,14.775,138.06,138.05,56.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728590199060,14.775,138.06,138.05,54.37498]
["bitfinex-derivatives","SOLF0:USTF0",1728590202566,14.775,138.06,138.05,53.95911]
["bitfinex-derivatives","SOLF0:USTF0",1728590203772,3.6255,138.04,138.03,2.17312]
["bitfinex-derivatives","SOLF0:USTF0",1728590203970,16.69,138.04,138.03,2.17312]
["bitfinex-derivatives","SOLF0:USTF0",1728590204876,20.3155,138.04,138.03,2.17312]
["bitfinex-derivatives","SOLF0:USTF0",1728590215174,9.1655,138.04,138.03,2.17312]
["bitfinex-derivatives","SOLF0:USTF0",1728590215483,20.3155,138.04,138.03,2.17312]
["bitfinex-derivatives","SOLF0:USTF0",1728590220186,3.6255,138.04,138.03,2.17312]
["bitfinex-derivatives","SOLF0:USTF0",1728590220390,81.93631405,138.07,138.04,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1728590220685,81.93631405,138.07,138.04,2.17312]
["bitfinex-derivatives","SOLF0:USTF0",1728590220686,5.52,138.06,138.04,2.17312]
["bitfinex-derivatives","SOLF0:USTF0",1728590221473,5.52,138.06,138.04,5.79852]
["bitfinex-derivatives","SOLF0:USTF0",1728590221672,9.145,138.06,138.04,5.79852]
["bitfinex-derivatives","SOLF0:USTF0",1728590225595,5.52,138.06,138.04,5.79852]
["bitfinex-derivatives","SOLF0:USTF0",1728590226186,5.52,138.06,138.05,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1728590226490,5.52,138.06,138.05,5.79842]
["bitfinex-derivatives","SOLF0:USTF0",1728590228588,5.52,138.06,138.05,2.17312]
["bitfinex-derivatives","SOLF0:USTF0",1728590230792,5.52,138.06,138.05,5.79842]
["bitfinex-derivatives","SOLF0:USTF0",1728590232103,5.52,138.06,138.05,2.17312]
["bitfinex-derivatives","SOLF0:USTF0",1728590232804,5.52,138.06,138.05,5.79842]
["bitfinex-derivatives","SOLF0:USTF0",1728590234099,5.52,138.06,138.05,2.17312]
["bitfinex-derivatives","SOLF0:USTF0",1728590236502,5.52,138.06,138.05,5.79842]
["bitfinex-derivatives","SOLF0:USTF0",1728590237110,7.68002824,138.08,138.05,13.32312]
["bitfinex-derivatives","SOLF0:USTF0",1728590237308,5.52,138.07,138.06,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1728590237510,1.1952,138.07,138.06,14.7749]
["bitfinex-derivatives","SOLF0:USTF0",1728590237803,6.02,138.08,138.07,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728590238193,0.5,138.08,138.07,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728590238393,0.5,138.08,138.07,5.79782]
["bitfinex-derivatives","SOLF0:USTF0",1728590241297,5.52,138.09,138.08,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1728590241696,5.52,138.09,138.08,5.79752]
["bitfinex-derivatives","SOLF0:USTF0",1728590243007,9.144,138.1,138.08,5.79752]
["bitfinex-derivatives","SOLF0:USTF0",1728590243399,3.6242,138.09,138.08,2.17312]
["bitfinex-derivatives","SOLF0:USTF0",1728590248718,9.144,138.1,138.08,5.79762]
["bitfinex-derivatives","SOLF0:USTF0",1728590249507,3.6242,138.09,138.08,2.17312]
["bitfinex-derivatives","SOLF0:USTF0",1728590251317,3.6245,138.08,138.03,13.9023]
["bitfinex-derivatives","SOLF0:USTF0",1728590251619,3.6245,138.08,138.03,14.66522]
["bitfinex-derivatives","SOLF0:USTF0",1728590251620,5.52,138.07,138.03,14.66522]
["bitfinex-derivatives","SOLF0:USTF0",1728590251821,3.6254,138.05,138.03,14.66522]
["bitfinex-derivatives","SOLF0:USTF0",1728590252018,7.2256241,138.05,138.03,14.66522]
["bitfinex-derivatives","SOLF0:USTF0",1728590252611,3.6002241,138.05,138.03,14.66522]
["bitfinex-derivatives","SOLF0:USTF0",1728590252811,3.6252,138.06,138.03,18.29082]
["bitfinex-derivatives","SOLF0:USTF0",1728590253113,3.67415302,138.05,138.03,18.29082]
["bitfinex-derivatives","SOLF0:USTF0",1728590254420,3.67415302,138.05,138.04,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728590254611,9.1449,138.07,138.04,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728590255014,3.625,138.06,138.04,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728590255217,3.625,138.06,138.04,5.79862]
["bitfinex-derivatives","SOLF0:USTF0",1728590256420,3.64840639,138.07,138.04,2.17312]
["bitfinex-derivatives","SOLF0:USTF0",1728590256623,5.52,138.07,138.06,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1728590256822,9.09878169,138.07,138.06,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1728590257212,9.09878169,138.07,138.06,5.79812]
["bitfinex-derivatives","SOLF0:USTF0",1728590258629,0.62502,138.11,138.06,13.32312]
["bitfinex-derivatives","SOLF0:USTF0",1728590258827,5.52,138.09,138.08,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1728590259718,5.52,138.09,138.08,5.79742]
["bitfinex-derivatives","SOLF0:USTF0",1728590260725,4.24882,138.11,138.08,2.17312]
["bitfinex-derivatives","SOLF0:USTF0",1728590260920,5.52,138.1,138.09,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1728590261618,5.52,138.1,138.09,5.79722]
["bitfinex-derivatives","SOLF0:USTF0",1728590265426,0.62502,138.11,138.1,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1728590265617,0.62502,138.11,138.1,14.774]
["bitfinex-derivatives","SOLF0:USTF0",1728590265816,0.62502,138.11,138.1,16.94712]
["bitfinex-derivatives","SOLF0:USTF0",1728590266218,0.5,138.14,138.13,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728590266427,0.5,138.14,138.13,14.7732]
["bitfinex-derivatives","SOLF0:USTF0",1728590267017,0.5,138.14,138.13,16.94632]
["bitfinex-derivatives","SOLF0:USTF0",1728590268123,3.66665618,138.16,138.15,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728590268324,3.66665618,138.16,138.15,14.7724]
["bitfinex-derivatives","SOLF0:USTF0",1728590268626,3.66665618,138.16,138.15,16.94552]
["bitfinex-derivatives","SOLF0:USTF0",1728590268824,3.66665618,138.16,138.15,5.79552]
["bitfinex-derivatives","SOLF0:USTF0",1728590270928,3.66665618,138.16,138.15,2.17312]
["bitfinex-derivatives","SOLF0:USTF0",1728590270929,7.28905618,138.16,138.15,2.17312]
["bitfinex-derivatives","SOLF0:USTF0",1728590271231,3.66665618,138.16,138.15,2.17312]
["bitfinex-derivatives","SOLF0:USTF0",1728590272536,7.28905618,138.16,138.15,2.17312]
["bitfinex-derivatives","SOLF0:USTF0",1728590273333,3.6227,138.15,138.14,2.17312]
["bitfinex-derivatives","SOLF0:USTF0",1728590274234,3.66665618,138.16,138.14,5.79592]
["bitfinex-derivatives","SOLF0:USTF0",1728590279635,7.28905618,138.16,138.14,5.79592]
["bitfinex-derivatives","SOLF0:USTF0",1728590279838,3.66665618,138.16,138.14,5.79592]
["bitfinex-derivatives","SOLF0:USTF0",1728590280036,11.15,138.16,138.14,2.17312]
["bitfinex-derivatives","SOLF0:USTF0",1728590280226,11.15,138.16,138.13,2.17312]
["bitfinex-derivatives","SOLF0:USTF0",1728590280428,11.15,138.15,138.11,5.79662]
["bitfinex-derivatives","SOLF0:USTF0",1728590280636,5.52,138.14,138.11,5.79662]
["bitfinex-derivatives","SOLF0:USTF0",1728590280847,3.6232,138.13,138.11,5.79662]
["bitfinex-derivatives","SOLF0:USTF0",1728590281436,7.25499616,138.13,138.11,5.79662]
["bitfinex-derivatives","SOLF0:USTF0",1728590282239,3.6234,138.12,138.11,2.17312]
["bitfinex-derivatives","SOLF0:USTF0",1728590284349,3.63179616,138.13,138.11,2.17312]
["bitfinex-derivatives","SOLF0:USTF0",1728590284350,7.25509616,138.13,138.11,2.17312]
["bitfinex-derivatives","SOLF0:USTF0",1728590284551,3.6233,138.13,138.11,2.17312]
["bitfinex-derivatives","SOLF0:USTF0",1728590284749,7.27756611,138.13,138.11,2.17312]
["bitfinex-derivatives","SOLF0:USTF0",1728590284945,9.1429,138.14,138.12,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728590285443,12.76491086,138.14,138.12,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728590285648,12.76491086,138.14,138.12,5.79632]
["bitfinex-derivatives","SOLF0:USTF0",1728590286748,9.14201086,138.14,138.12,5.79632]
["bitfinex-derivatives","SOLF0:USTF0",1728590286949,3.62201086,138.14,138.12,2.17312]
["bitfinex-derivatives","SOLF0:USTF0",1728590287146,5.52,138.15,138.12,13.32312]
["bitfinex-derivatives","SOLF0:USTF0",1728590287341,9.14708472,138.15,138.13,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728590287548,9.14708472,138.15,138.13,13.32312]
["bitfinex-derivatives","SOLF0:USTF0",1728590287846,9.14708472,138.15,138.14,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728590288051,9.14708472,138.15,138.14,5.79602]
["bitfinex-derivatives","SOLF0:USTF0",1728590288256,5.52,138.15,138.14,5.79602]
["bitfinex-derivatives","SOLF0:USTF0",1728590289847,5.52,138.15,138.14,16.94602]
["bitfinex-derivatives","SOLF0:USTF0",1728590290043,0.62502,138.17,138.16,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728590290243,0.62502,138.17,138.16,14.7724]
["bitfinex-derivatives","SOLF0:USTF0",1728590290640,0.62502,138.17,138.16,16.94552]
["bitfinex-derivatives","SOLF0:USTF0",1728590302658,0.62502,138.17,138.16,5.79552]
["bitfinex-derivatives","SOLF0:USTF0",1728590304358,0.62502,138.17,138.16,2.17312]
["bitfinex-derivatives","SOLF0:USTF0",1728590304554,6.14502,138.17,138.16,2.17312]
["bitfinex-derivatives","SOLF0:USTF0",1728590304760,9.76712,138.17,138.16,2.17312]
["bitfinex-derivatives","SOLF0:USTF0",1728590305360,6.14502,138.17,138.16,2.17312]
["bitfinex-derivatives","SOLF0:USTF0",1728590305660,6.14502,138.17,138.16,16.94552]
["bitfinex-derivatives","SOLF0:USTF0",1728590305960,0.62502,138.17,138.16,16.94552]
["bitfinex-derivatives","SOLF0:USTF0",1728590314058,0.62502,138.17,138.16,5.79552]
["bitfinex-derivatives","SOLF0:USTF0",1728590316257,0.62502,138.17,138.16,16.94552]
["bitfinex-derivatives","SOLF0:USTF0",1728590336977,0.62502,138.17,138.16,5.79552]
["bitfinex-derivatives","SOLF0:USTF0",1728590338785,0.62502,138.17,138.16,16.94552]
["bitfinex-derivatives","SOLF0:USTF0",1728590340173,0.62502,138.17,138.16,5.79552]
["bitfinex-derivatives","SOLF0:USTF0",1728590340371,0.62502,138.17,138.16,16.94552]
["bitfinex-derivatives","SOLF0:USTF0",1728590344271,0.62502,138.17,138.16,5.79552]
["bitfinex-derivatives","SOLF0:USTF0",1728590344579,0.62502,138.17,138.16,16.94552]
["bitfinex-derivatives","SOLF0:USTF0",1728590345676,6.12502,138.17,138.16,2.17312]
["bitfinex-derivatives","SOLF0:USTF0",1728590345868,17.27502,138.17,138.15,2.17312]
["bitfinex-derivatives","SOLF0:USTF0",1728590346073,17.27502,138.17,138.13,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728590346382,3.63173206,138.16,138.13,13.32147]
["bitfinex-derivatives","SOLF0:USTF0",1728590346881,3.63173206,138.16,138.14,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728590347082,9.74722,138.17,138.13,2.17147]
["bitfinex-derivatives","SOLF0:USTF0",1728590347083,6.12502,138.17,138.13,2.17147]
["bitfinex-derivatives","SOLF0:USTF0",1728590347273,14.7726,138.16,138.13,2.17147]
["bitfinex-derivatives","SOLF0:USTF0",1728590347578,3.56796025,138.15,138.13,2.17147]
["bitfinex-derivatives","SOLF0:USTF0",1728590348478,14.7727,138.15,138.13,2.17147]
["bitfinex-derivatives","SOLF0:USTF0",1728590348682,16.65,138.14,138.13,2.17147]
["bitfinex-derivatives","SOLF0:USTF0",1728590348879,16.65,138.14,138.07,13.9749]
["bitfinex-derivatives","SOLF0:USTF0",1728590349073,5.5,138.14,138.08,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728590349380,5.5,138.14,138.1,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728590349381,9.123,138.14,138.1,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728590349886,12.79446473,138.14,138.11,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1728590350186,9.17146473,138.14,138.1,13.32178]
["bitfinex-derivatives","SOLF0:USTF0",1728590350484,9.17146473,138.14,138.13,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728590350877,9.17146473,138.14,138.13,5.79498]
["bitfinex-derivatives","SOLF0:USTF0",1728590351077,9.17146473,138.14,138.13,2.17178]
["bitfinex-derivatives","SOLF0:USTF0",1728590351294,12.79436473,138.14,138.13,2.17178]
["bitfinex-derivatives","SOLF0:USTF0",1728590353076,23.94436473,138.14,138.13,2.17178]
["bitfinex-derivatives","SOLF0:USTF0",1728590353276,12.79436473,138.14,138.13,2.17178]
["bitfinex-derivatives","SOLF0:USTF0",1728590354079,9.17146473,138.14,138.13,2.17178]
["bitfinex-derivatives","SOLF0:USTF0",1728590354984,9.17146473,138.14,138.13,5.79498]
["bitfinex-derivatives","SOLF0:USTF0",1728590355185,9.17146473,138.14,138.13,2.17178]
["bitfinex-derivatives","SOLF0:USTF0",1728590356185,12.79436473,138.14,138.13,2.17178]
["bitfinex-derivatives","SOLF0:USTF0",1728590356984,9.17146473,138.14,138.13,2.17178]
["bitfinex-derivatives","SOLF0:USTF0",1728590357378,20.32146473,138.14,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728590357574,11.15,138.11,138.08,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1728590357779,11.15,138.11,138.08,5.79703]
["bitfinex-derivatives","SOLF0:USTF0",1728590357780,5.5,138.1,138.08,5.79703]
["bitfinex-derivatives","SOLF0:USTF0",1728590358177,20.2741,138.1,138.08,5.79713]
["bitfinex-derivatives","SOLF0:USTF0",1728590358488,16.65,138.1,138.08,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590359583,11.15,138.09,138.08,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590360087,14.7742,138.09,138.08,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590364597,3.6242,138.09,138.08,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590364789,14.7742,138.09,138.08,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590365188,11.15,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728590365483,5.5,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728590365484,14.775,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728590365788,20.275,138.06,138.05,2.29806]
["bitfinex-derivatives","SOLF0:USTF0",1728590366185,23.94199362,138.06,138.05,2.29806]
["bitfinex-derivatives","SOLF0:USTF0",1728590367390,23.94199362,138.06,138.05,0.60286]
["bitfinex-derivatives","SOLF0:USTF0",1728590367691,3.6259,138.03,138.0,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1728590367890,5.52,138.02,138.0,5.80007]
["bitfinex-derivatives","SOLF0:USTF0",1728590368797,5.52,138.02,138.01,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728590368991,5.52,138.02,138.01,5.79997]
["bitfinex-derivatives","SOLF0:USTF0",1728590369296,16.67,138.02,138.01,2.17367]
["bitfinex-derivatives","SOLF0:USTF0",1728590369497,9.1461,138.02,138.01,2.17367]
["bitfinex-derivatives","SOLF0:USTF0",1728590369697,20.2961,138.02,138.01,2.17367]
["bitfinex-derivatives","SOLF0:USTF0",1728590370394,5.52,138.02,138.01,2.17367]
["bitfinex-derivatives","SOLF0:USTF0",1728590371782,20.2961,138.02,138.01,2.17367]
["bitfinex-derivatives","SOLF0:USTF0",1728590372997,5.52,138.02,138.01,2.17367]
["bitfinex-derivatives","SOLF0:USTF0",1728590373392,5.52,138.02,138.01,5.79997]
["bitfinex-derivatives","SOLF0:USTF0",1728590374196,11.15,138.04,138.03,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728590374397,16.67,138.04,138.03,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728590374792,16.67,138.04,138.03,5.79947]
["bitfinex-derivatives","SOLF0:USTF0",1728590374989,5.52,138.04,138.03,5.79947]
["bitfinex-derivatives","SOLF0:USTF0",1728590375408,16.67,138.04,138.03,2.17367]
["bitfinex-derivatives","SOLF0:USTF0",1728590375998,16.67,138.04,138.03,5.79947]
["bitfinex-derivatives","SOLF0:USTF0",1728590376701,0.12502,138.11,138.1,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1728590376999,0.12502,138.11,138.1,14.774]
["bitfinex-derivatives","SOLF0:USTF0",1728590377500,0.12502,138.11,138.1,16.94767]
["bitfinex-derivatives","SOLF0:USTF0",1728590378003,0.12502,138.11,138.1,2.17367]
["bitfinex-derivatives","SOLF0:USTF0",1728590379699,3.74872,138.11,138.09,2.17367]
["bitfinex-derivatives","SOLF0:USTF0",1728590379901,0.12502,138.11,138.09,2.17367]
["bitfinex-derivatives","SOLF0:USTF0",1728590380306,0.12502,138.11,138.1,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1728590381106,0.12502,138.11,138.1,5.79767]
["bitfinex-derivatives","SOLF0:USTF0",1728590388615,0.12502,138.11,138.1,2.17367]
["bitfinex-derivatives","SOLF0:USTF0",1728590389613,0.12502,138.11,138.1,5.79767]
["bitfinex-derivatives","SOLF0:USTF0",1728590393606,0.12502,138.11,138.1,23.18767]
["bitfinex-derivatives","SOLF0:USTF0",1728590394319,0.12502,138.11,138.1,5.79767]
["bitfinex-derivatives","SOLF0:USTF0",1728590395222,5.5,138.15,138.14,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728590395412,5.5,138.15,138.14,2.17367]
["bitfinex-derivatives","SOLF0:USTF0",1728590396823,5.5,138.15,138.14,5.79657]
["bitfinex-derivatives","SOLF0:USTF0",1728590397320,5.5,138.16,138.15,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728590397517,5.5,138.16,138.14,2.17367]
["bitfinex-derivatives","SOLF0:USTF0",1728590397924,5.5,138.16,138.14,5.79647]
["bitfinex-derivatives","SOLF0:USTF0",1728590398517,5.5,138.16,138.14,2.17367]
["bitfinex-derivatives","SOLF0:USTF0",1728590399117,9.1225,138.16,138.14,2.17367]
["bitfinex-derivatives","SOLF0:USTF0",1728590399519,3.6226,138.15,138.14,2.17367]
["bitfinex-derivatives","SOLF0:USTF0",1728590401534,9.1226,138.16,138.14,5.79657]
["bitfinex-derivatives","SOLF0:USTF0",1728590401728,5.5,138.16,138.14,2.17367]
["bitfinex-derivatives","SOLF0:USTF0",1728590402027,3.6239,138.11,138.08,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1728590402233,3.54891557,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728590402730,7.17301557,138.1,138.07,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728590403425,3.54891557,138.1,138.07,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728590403626,3.6243,138.09,138.07,2.17226]
["bitfinex-derivatives","SOLF0:USTF0",1728590403841,5.7,138.08,138.07,2.17226]
["bitfinex-derivatives","SOLF0:USTF0",1728590404041,5.7,138.08,138.07,2.10007]
["bitfinex-derivatives","SOLF0:USTF0",1728590404328,5.7,138.08,138.07,0.28968]
["bitfinex-derivatives","SOLF0:USTF0",1728590404529,9.29525135,138.08,138.07,0.28968]
["bitfinex-derivatives","SOLF0:USTF0",1728590404729,12.91975135,138.08,138.07,0.28968]
["bitfinex-derivatives","SOLF0:USTF0",1728590404933,5.7,138.08,138.07,0.28968]
["bitfinex-derivatives","SOLF0:USTF0",1728590405426,5.7,138.12,138.07,0.28968]
["bitfinex-derivatives","SOLF0:USTF0",1728590405630,5.7,138.12,138.1,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728590405831,5.7,138.12,138.1,17.67968]
["bitfinex-derivatives","SOLF0:USTF0",1728590406132,5.7,138.12,138.11,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1728590406335,5.7,138.12,138.11,3.91338]
["bitfinex-derivatives","SOLF0:USTF0",1728590407035,5.7,138.12,138.11,0.28968]
["bitfinex-derivatives","SOLF0:USTF0",1728590407635,5.7,138.12,138.1,0.28968]
["bitfinex-derivatives","SOLF0:USTF0",1728590407837,5.7,138.12,138.05,17.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728590408432,5.7,138.12,138.1,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1728590408736,5.7,138.12,138.1,2.17233]
["bitfinex-derivatives","SOLF0:USTF0",1728590409329,9.3236,138.12,138.1,2.17233]
["bitfinex-derivatives","SOLF0:USTF0",1728590409722,5.7,138.12,138.1,2.17233]
["bitfinex-derivatives","SOLF0:USTF0",1728590410629,5.7,138.12,138.1,5.79603]
["bitfinex-derivatives","SOLF0:USTF0",1728590411533,5.7,138.12,138.1,2.17233]
["bitfinex-derivatives","SOLF0:USTF0",1728590411841,5.7,138.12,138.11,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1728590412033,5.7,138.12,138.11,5.79603]
["bitfinex-derivatives","SOLF0:USTF0",1728590412834,5.7,138.12,138.11,2.17233]
["bitfinex-derivatives","SOLF0:USTF0",1728590413431,9.3234,138.12,138.11,2.17233]
["bitfinex-derivatives","SOLF0:USTF0",1728590414639,5.7,138.12,138.1,2.17233]
["bitfinex-derivatives","SOLF0:USTF0",1728590414840,3.6237,138.11,138.05,19.68735]
["bitfinex-derivatives","SOLF0:USTF0",1728590415639,3.6237,138.11,138.08,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1728590415829,5.7,138.12,138.08,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1728590416038,5.7,138.12,138.05,19.68735]
["bitfinex-derivatives","SOLF0:USTF0",1728590416242,23.09,138.12,138.06,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1728590416744,3.6244,138.09,138.06,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1728590416941,9.3244,138.09,138.06,5.79713]
["bitfinex-derivatives","SOLF0:USTF0",1728590418343,9.3244,138.09,138.06,2.17233]
["bitfinex-derivatives","SOLF0:USTF0",1728590418543,5.7,138.09,138.07,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728590419335,5.7,138.09,138.08,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728590419641,5.7,138.11,138.07,19.56233]
["bitfinex-derivatives","SOLF0:USTF0",1728590420143,5.7,138.11,138.1,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1728590420340,5.7,138.11,138.07,19.56233]
["bitfinex-derivatives","SOLF0:USTF0",1728590420341,5.7,138.14,138.08,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728590420531,5.7,138.14,138.08,20.86253]
["bitfinex-derivatives","SOLF0:USTF0",1728590420737,4.1134,138.16,138.08,20.86253]
["bitfinex-derivatives","SOLF0:USTF0",1728590420933,5.7,138.15,138.08,20.86253]
["bitfinex-derivatives","SOLF0:USTF0",1728590421834,5.7,138.15,138.13,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728590422243,5.7,138.15,138.13,5.79533]
["bitfinex-derivatives","SOLF0:USTF0",1728590424141,5.7,138.15,138.14,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728590424629,5.7,138.15,138.14,5.79523]
["bitfinex-derivatives","SOLF0:USTF0",1728590425839,0.62502,138.17,138.14,2.17233]
["bitfinex-derivatives","SOLF0:USTF0",1728590426038,5.7,138.16,138.15,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728590426240,0.62502,138.17,138.15,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728590426542,0.62502,138.17,138.16,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728590426844,0.62502,138.17,138.16,5.79473]
["bitfinex-derivatives","SOLF0:USTF0",1728590429541,5.7,138.19,138.18,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728590429739,0.5,138.2,138.16,19.56233]
["bitfinex-derivatives","SOLF0:USTF0",1728590429944,0.5,138.2,138.16,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728590430247,0.5,138.2,138.19,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728590430449,0.5,138.2,138.19,5.79393]
["bitfinex-derivatives","SOLF0:USTF0",1728590431148,0.5,138.2,138.19,2.17233]
["bitfinex-derivatives","SOLF0:USTF0",1728590431650,4.1213,138.2,138.19,2.17233]
["bitfinex-derivatives","SOLF0:USTF0",1728590431945,4.1213,138.2,138.17,2.17233]
["bitfinex-derivatives","SOLF0:USTF0",1728590431946,0.5,138.2,138.17,2.17233]
["bitfinex-derivatives","SOLF0:USTF0",1728590432157,3.6219,138.18,138.17,2.17233]
["bitfinex-derivatives","SOLF0:USTF0",1728590432638,9.3017,138.19,138.17,2.17233]
["bitfinex-derivatives","SOLF0:USTF0",1728590433244,9.3017,138.19,138.17,5.79443]
["bitfinex-derivatives","SOLF0:USTF0",1728590433746,9.3017,138.19,138.17,2.17233]
["bitfinex-derivatives","SOLF0:USTF0",1728590434554,3.6219,138.18,138.17,2.17233]
["bitfinex-derivatives","SOLF0:USTF0",1728590435353,9.3017,138.19,138.17,2.17233]
["bitfinex-derivatives","SOLF0:USTF0",1728590437136,5.68,138.19,138.17,5.79443]
["bitfinex-derivatives","SOLF0:USTF0",1728590437440,5.68,138.19,138.17,2.17233]
["bitfinex-derivatives","SOLF0:USTF0",1728590438045,5.68,138.19,138.18,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728590438351,5.68,138.19,138.18,5.79423]
["bitfinex-derivatives","SOLF0:USTF0",1728590439545,0.5,138.2,138.19,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728590440146,0.5,138.2,138.19,23.18393]
["bitfinex-derivatives","SOLF0:USTF0",1728590444757,0.5,138.2,138.19,5.79393]
["bitfinex-derivatives","SOLF0:USTF0",1728590449261,0.5,138.2,138.19,23.18393]
["bitfinex-derivatives","SOLF0:USTF0",1728590449458,0.12502,138.23,138.22,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728590450256,0.12502,138.23,138.22,5.79313]
["bitfinex-derivatives","SOLF0:USTF0",1728590451356,0.12502,138.23,138.22,2.17233]
["bitfinex-derivatives","SOLF0:USTF0",1728590453463,3.74552,138.23,138.22,2.17233]
["bitfinex-derivatives","SOLF0:USTF0",1728590454256,9.42552,138.23,138.22,2.17233]
["bitfinex-derivatives","SOLF0:USTF0",1728590454456,9.42552,138.23,138.13,26.69090034]
["bitfinex-derivatives","SOLF0:USTF0",1728590454457,23.19502,138.23,138.13,26.69090034]
["bitfinex-derivatives","SOLF0:USTF0",1728590454958,3.621,138.22,138.19,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728590455553,3.6209,138.22,138.19,5.79289]
["bitfinex-derivatives","SOLF0:USTF0",1728590455751,9.3009,138.22,138.19,5.79289]
["bitfinex-derivatives","SOLF0:USTF0",1728590457373,9.3009,138.22,138.19,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728590457558,9.3009,138.22,138.2,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728590458259,9.3009,138.22,138.2,5.79269]
["bitfinex-derivatives","SOLF0:USTF0",1728590458765,5.68,138.22,138.21,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728590459458,5.68,138.22,138.21,5.79249]
["bitfinex-derivatives","SOLF0:USTF0",1728590460663,0.12502,138.23,138.22,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728590461362,0.12502,138.23,138.21,5.79219]
["bitfinex-derivatives","SOLF0:USTF0",1728590461764,0.12502,138.23,138.21,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728590462065,0.12502,138.23,138.22,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728590462275,0.12502,138.23,138.22,5.79219]
["bitfinex-derivatives","SOLF0:USTF0",1728590465167,0.12502,138.23,138.22,23.18219]
["bitfinex-derivatives","SOLF0:USTF0",1728590466071,0.12502,138.23,138.22,5.79219]
["bitfinex-derivatives","SOLF0:USTF0",1728590476075,11.24502,138.23,138.16,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728590476280,11.12,138.22,138.16,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728590476477,0.12502,138.23,138.21,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728590476775,0.12502,138.23,138.17,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1728590476972,0.12502,138.23,138.21,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728590477376,0.12502,138.23,138.2,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728590477574,0.12502,138.23,138.22,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728590478583,0.12502,138.23,138.22,5.79219]
["bitfinex-derivatives","SOLF0:USTF0",1728590485176,14.86552,138.23,138.19,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728590485385,16.7,138.22,138.19,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728590485583,16.7,138.22,138.19,5.79289]
["bitfinex-derivatives","SOLF0:USTF0",1728590485781,3.53428328,138.21,138.19,5.79289]
["bitfinex-derivatives","SOLF0:USTF0",1728590485982,3.53428328,138.21,138.19,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728590486182,14.7412,138.21,138.19,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728590486396,3.54840738,138.2,138.19,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728590487586,7.16970738,138.2,138.19,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728590487783,14.7413,138.2,138.19,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728590488285,18.44986119,138.2,138.19,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728590488487,14.82856119,138.2,138.16,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728590488787,11.12,138.17,138.12,12.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728590488983,5.58,138.16,138.14,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728590489183,16.7,138.16,138.12,2.17147]
["bitfinex-derivatives","SOLF0:USTF0",1728590489389,9.23350148,138.16,138.14,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728590489577,9.23350148,138.16,138.15,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728590489785,5.58,138.16,138.15,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728590490184,5.58,138.16,138.15,5.79407]
["bitfinex-derivatives","SOLF0:USTF0",1728590492993,0.12502,138.23,138.15,2.17147]
["bitfinex-derivatives","SOLF0:USTF0",1728590493190,0.12502,138.23,138.2,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728590493393,1.9192,138.22,138.2,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728590493593,1.9192,138.22,138.2,13.29147]
["bitfinex-derivatives","SOLF0:USTF0",1728590494088,1.9192,138.22,138.21,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728590494790,13.0392,138.22,138.2,2.17147]
["bitfinex-derivatives","SOLF0:USTF0",1728590495290,3.68366261,138.21,138.2,2.17147]
["bitfinex-derivatives","SOLF0:USTF0",1728590495492,3.6211,138.21,138.2,2.17147]
["bitfinex-derivatives","SOLF0:USTF0",1728590495693,18.29871398,138.21,138.2,2.17147]
["bitfinex-derivatives","SOLF0:USTF0",1728590495996,18.29871398,138.21,138.18,2.17147]
["bitfinex-derivatives","SOLF0:USTF0",1728590495997,3.6214,138.2,138.18,2.17147]
["bitfinex-derivatives","SOLF0:USTF0",1728590496184,3.6214,138.2,138.17,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728590496185,5.54,138.19,138.17,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728590496388,5.54,138.19,138.17,5.79347]
["bitfinex-derivatives","SOLF0:USTF0",1728590497398,9.1617,138.19,138.17,2.17147]
["bitfinex-derivatives","SOLF0:USTF0",1728590497797,5.54,138.19,138.17,2.17147]
["bitfinex-derivatives","SOLF0:USTF0",1728590498099,5.54,138.19,138.17,5.79347]
["bitfinex-derivatives","SOLF0:USTF0",1728590498300,0.12502,138.23,138.18,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728590498590,5.54,138.22,138.19,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728590498798,5.54,138.22,138.21,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728590498998,5.54,138.22,138.21,14.7411]
["bitfinex-derivatives","SOLF0:USTF0",1728590499199,5.54,138.22,138.21,16.91257]
["bitfinex-derivatives","SOLF0:USTF0",1728590501801,5.54,138.22,138.21,13.29147]
["bitfinex-derivatives","SOLF0:USTF0",1728590501999,5.54,138.22,138.21,2.17147]
["bitfinex-derivatives","SOLF0:USTF0",1728590503196,20.2808,138.22,138.21,2.17147]
["bitfinex-derivatives","SOLF0:USTF0",1728590504104,16.66,138.22,138.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728590504299,11.12,138.2,138.15,13.29084]
["bitfinex-derivatives","SOLF0:USTF0",1728590504601,9.22211239,138.19,138.15,13.29084]
["bitfinex-derivatives","SOLF0:USTF0",1728590505099,5.54,138.19,138.16,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728590505292,5.54,138.19,138.18,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728590505492,5.54,138.19,138.18,14.7419]
["bitfinex-derivatives","SOLF0:USTF0",1728590505688,5.54,138.19,138.18,16.91274]
["bitfinex-derivatives","SOLF0:USTF0",1728590505894,5.54,138.19,138.18,5.79274]
["bitfinex-derivatives","SOLF0:USTF0",1728590506997,5.54,138.19,138.18,2.17084]
["bitfinex-derivatives","SOLF0:USTF0",1728590508302,5.54,138.19,138.18,5.79274]
["bitfinex-derivatives","SOLF0:USTF0",1728590513614,5.54,138.19,138.18,2.17084]
["bitfinex-derivatives","SOLF0:USTF0",1728590515410,5.54,138.19,138.18,5.79274]
["bitfinex-derivatives","SOLF0:USTF0",1728590516702,5.54,138.19,138.18,2.17084]
["bitfinex-derivatives","SOLF0:USTF0",1728590518518,5.54,138.19,138.18,5.79274]
["bitfinex-derivatives","SOLF0:USTF0",1728590523309,5.54,138.2,138.18,2.17084]
["bitfinex-derivatives","SOLF0:USTF0",1728590524429,5.54,138.2,138.19,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728590524635,5.54,138.2,138.18,2.17084]
["bitfinex-derivatives","SOLF0:USTF0",1728590524932,9.1613,138.2,138.18,2.17084]
["bitfinex-derivatives","SOLF0:USTF0",1728590525523,9.1613,138.2,138.18,5.79264]
["bitfinex-derivatives","SOLF0:USTF0",1728590526225,5.54,138.2,138.18,5.79264]
["bitfinex-derivatives","SOLF0:USTF0",1728590527427,5.54,138.2,138.19,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728590528422,5.54,138.2,138.19,5.79244]
["bitfinex-derivatives","SOLF0:USTF0",1728590531722,16.67,138.2,138.19,2.17084]
["bitfinex-derivatives","SOLF0:USTF0",1728590533529,20.2913,138.2,138.19,2.17084]
["bitfinex-derivatives","SOLF0:USTF0",1728590534130,16.67,138.2,138.19,2.17084]
["bitfinex-derivatives","SOLF0:USTF0",1728590535038,20.2913,138.2,138.19,2.17084]
["bitfinex-derivatives","SOLF0:USTF0",1728590535731,3.6216,138.19,138.18,2.17084]
["bitfinex-derivatives","SOLF0:USTF0",1728590535926,14.7516,138.19,138.14,3.52104]
["bitfinex-derivatives","SOLF0:USTF0",1728590536537,14.7516,138.19,138.16,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728590537039,14.7516,138.19,138.16,5.79304]
["bitfinex-derivatives","SOLF0:USTF0",1728590537243,11.13,138.17,138.16,2.17084]
["bitfinex-derivatives","SOLF0:USTF0",1728590537433,16.67,138.17,138.16,2.17084]
["bitfinex-derivatives","SOLF0:USTF0",1728590538131,20.2921,138.17,138.16,2.17084]
["bitfinex-derivatives","SOLF0:USTF0",1728590538326,16.67,138.17,138.16,2.17084]
["bitfinex-derivatives","SOLF0:USTF0",1728590538632,16.67,138.17,138.16,16.92324]
["bitfinex-derivatives","SOLF0:USTF0",1728590538633,5.54,138.17,138.16,16.92324]
["bitfinex-derivatives","SOLF0:USTF0",1728590540439,1.9184,138.19,138.16,13.30084]
["bitfinex-derivatives","SOLF0:USTF0",1728590540633,1.9184,138.19,138.17,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728590541239,1.9184,138.19,138.18,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728590541439,1.9184,138.19,138.18,5.79274]
["bitfinex-derivatives","SOLF0:USTF0",1728590547239,0.12502,138.23,138.18,13.30084]
["bitfinex-derivatives","SOLF0:USTF0",1728590547240,5.66502,138.23,138.18,13.30084]
["bitfinex-derivatives","SOLF0:USTF0",1728590547641,0.12502,138.23,138.18,13.30084]
["bitfinex-derivatives","SOLF0:USTF0",1728590547940,5.54,138.22,138.21,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728590548638,5.54,138.22,138.21,5.79194]
["bitfinex-derivatives","SOLF0:USTF0",1728590550144,0.12502,138.23,138.21,5.79194]
["bitfinex-derivatives","SOLF0:USTF0",1728590550349,5.66502,138.23,138.21,5.79194]
["bitfinex-derivatives","SOLF0:USTF0",1728590551740,0.12502,138.23,138.22,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728590551938,5.66502,138.23,138.22,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728590552551,0.5,138.24,138.23,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728590553044,0.5,138.24,138.23,5.79134]
["bitfinex-derivatives","SOLF0:USTF0",1728590563756,0.5,138.24,138.23,2.17084]
["bitfinex-derivatives","SOLF0:USTF0",1728590564345,11.63,138.24,138.17,1.45892]
["bitfinex-derivatives","SOLF0:USTF0",1728590564548,11.13,138.21,138.17,1.45892]
["bitfinex-derivatives","SOLF0:USTF0",1728590564852,5.52,138.2,138.17,3.62976]
["bitfinex-derivatives","SOLF0:USTF0",1728590565175,9.1413,138.2,138.17,3.62976]
["bitfinex-derivatives","SOLF0:USTF0",1728590566155,9.1413,138.2,138.17,2.29586]
["bitfinex-derivatives","SOLF0:USTF0",1728590566456,20.2713,138.2,138.17,5.91786]
["bitfinex-derivatives","SOLF0:USTF0",1728590568560,16.65,138.2,138.18,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728590568755,16.65,138.2,138.18,5.79264]
["bitfinex-derivatives","SOLF0:USTF0",1728590568953,20.2714,138.2,138.18,2.17084]
["bitfinex-derivatives","SOLF0:USTF0",1728590570168,3.6216,138.19,138.18,2.17084]
["bitfinex-derivatives","SOLF0:USTF0",1728590570464,14.7516,138.19,138.18,2.17084]
["bitfinex-derivatives","SOLF0:USTF0",1728590582069,3.6219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728590582369,14.7519,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728590583273,3.6221,138.17,138.16,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728590583470,5.52,138.17,138.16,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728590583678,16.65,138.17,138.16,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728590583873,20.2721,138.17,138.16,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728590585773,3.6234,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728590585976,14.7534,138.12,138.11,2.29672]
["bitfinex-derivatives","SOLF0:USTF0",1728590586577,20.35853992,138.13,138.11,5.92042]
["bitfinex-derivatives","SOLF0:USTF0",1728590586884,20.35853992,138.13,138.11,2.29672]
["bitfinex-derivatives","SOLF0:USTF0",1728590587067,3.6234,138.12,138.11,2.29672]
["bitfinex-derivatives","SOLF0:USTF0",1728590591368,14.7534,138.12,138.11,2.29672]
["bitfinex-derivatives","SOLF0:USTF0",1728590592380,11.13,138.12,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728590592583,3.6242,138.1,138.05,12.65962]
["bitfinex-derivatives","SOLF0:USTF0",1728590592790,5.52,138.09,138.06,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1728590593087,5.52,138.09,138.06,12.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728590593276,5.52,138.09,138.06,14.67791]
["bitfinex-derivatives","SOLF0:USTF0",1728590593483,5.52,138.09,138.08,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728590593885,20.2742,138.09,138.06,3.54791]
["bitfinex-derivatives","SOLF0:USTF0",1728590594084,3.70853992,138.13,138.06,3.54791]
["bitfinex-derivatives","SOLF0:USTF0",1728590594283,5.52,138.12,138.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728590594581,12.81921872,138.12,138.07,13.30241]
["bitfinex-derivatives","SOLF0:USTF0",1728590594772,9.19581872,138.12,138.07,13.30241]
["bitfinex-derivatives","SOLF0:USTF0",1728590595481,9.19581872,138.12,138.1,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1728590595881,9.19581872,138.12,138.1,5.79631]
["bitfinex-derivatives","SOLF0:USTF0",1728590596989,11.13,138.13,138.1,2.17241]
["bitfinex-derivatives","SOLF0:USTF0",1728590597290,5.52,138.12,138.11,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1728590597481,5.52,138.12,138.11,5.79591]
["bitfinex-derivatives","SOLF0:USTF0",1728590599683,16.65,138.12,137.96,46.31827613]
["bitfinex-derivatives","SOLF0:USTF0",1728590599881,11.13,138.07,138.06,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1728590600198,16.65,138.08,138.06,5.79729]
["bitfinex-derivatives","SOLF0:USTF0",1728590601494,11.13,138.07,138.06,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728590602294,14.7547,138.07,138.06,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728590610405,18.29743935,138.07,138.06,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728590613998,20.2747,138.07,138.06,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728590614493,23.82348903,138.07,138.06,2.17249]
["bitfinex-derivatives","SOLF0:USTF0",1728590615999,20.19878903,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728590616301,11.13,138.06,138.0,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1728590616503,9.06878903,138.07,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728590616504,8.95633,138.03,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728590616707,14.7566,138.0,137.97,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728590616905,11.13,137.98,137.97,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728590617206,11.13,137.98,137.97,3.48694]
["bitfinex-derivatives","SOLF0:USTF0",1728590617699,11.13,137.98,137.97,7.11424]
["bitfinex-derivatives","SOLF0:USTF0",1728590618007,11.13,137.98,137.97,2.17454]
["bitfinex-derivatives","SOLF0:USTF0",1728590618307,14.7571,137.98,137.97,2.17454]
["bitfinex-derivatives","SOLF0:USTF0",1728590619102,11.13,137.98,137.97,2.17454]
["bitfinex-derivatives","SOLF0:USTF0",1728590620810,3.34625,137.99,137.97,5.80184]
["bitfinex-derivatives","SOLF0:USTF0",1728590621110,14.47625,137.99,137.97,5.80184]
["bitfinex-derivatives","SOLF0:USTF0",1728590622703,11.13,137.98,137.97,5.80184]
["bitfinex-derivatives","SOLF0:USTF0",1728590623408,11.13,137.98,137.97,2.17454]
["bitfinex-derivatives","SOLF0:USTF0",1728590624000,14.7571,137.98,137.97,2.17454]
["bitfinex-derivatives","SOLF0:USTF0",1728590628308,11.13,137.98,137.96,2.10213]
["bitfinex-derivatives","SOLF0:USTF0",1728590628610,11.13,137.99,137.96,2.10213]
["bitfinex-derivatives","SOLF0:USTF0",1728590628809,11.13,137.99,137.96,2.17454]
["bitfinex-derivatives","SOLF0:USTF0",1728590628810,5.52,137.98,137.96,2.17454]
["bitfinex-derivatives","SOLF0:USTF0",1728590630510,5.52,137.98,137.97,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728590631012,11.13,137.99,137.97,5.80174]
["bitfinex-derivatives","SOLF0:USTF0",1728590631206,16.65,137.99,137.97,5.80174]
["bitfinex-derivatives","SOLF0:USTF0",1728590632221,11.13,137.98,137.97,5.80174]
["bitfinex-derivatives","SOLF0:USTF0",1728590634515,16.65,138.0,137.97,2.17454]
["bitfinex-derivatives","SOLF0:USTF0",1728590635509,16.65,138.0,137.99,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1728590636111,5.52,138.01,137.99,5.80134]
["bitfinex-derivatives","SOLF0:USTF0",1728590637419,9.1463,138.01,137.99,5.80134]
["bitfinex-derivatives","SOLF0:USTF0",1728590638113,11.13,138.0,137.99,5.80134]
["bitfinex-derivatives","SOLF0:USTF0",1728590638314,14.7566,138.0,137.99,2.17454]
["bitfinex-derivatives","SOLF0:USTF0",1728590640418,3.6266,138.0,137.99,2.17454]
["bitfinex-derivatives","SOLF0:USTF0",1728590640622,14.7566,138.0,137.99,2.17454]
["bitfinex-derivatives","SOLF0:USTF0",1728590641119,5.52,138.01,137.99,2.17454]
["bitfinex-derivatives","SOLF0:USTF0",1728590641322,16.65,138.01,137.99,2.17454]
["bitfinex-derivatives","SOLF0:USTF0",1728590641727,20.2764,138.01,137.99,5.80124]
["bitfinex-derivatives","SOLF0:USTF0",1728590642019,5.52,138.01,137.99,2.17454]
["bitfinex-derivatives","SOLF0:USTF0",1728590642225,5.52,138.01,138.0,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1728590642529,5.52,138.01,138.0,5.80114]
["bitfinex-derivatives","SOLF0:USTF0",1728590643622,0.12502,138.05,138.0,5.80114]
["bitfinex-derivatives","SOLF0:USTF0",1728590643623,5.52,138.03,138.02,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1728590643813,5.52,138.03,138.0,2.17454]
["bitfinex-derivatives","SOLF0:USTF0",1728590644019,5.52,138.03,138.01,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728590644227,5.52,138.03,138.01,5.80074]
["bitfinex-derivatives","SOLF0:USTF0",1728590644419,5.52,138.03,138.01,2.17454]
["bitfinex-derivatives","SOLF0:USTF0",1728590644626,5.52,138.03,138.02,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1728590644826,3.75052,138.05,138.02,2.17454]
["bitfinex-derivatives","SOLF0:USTF0",1728590645128,5.52,138.04,138.02,2.17454]
["bitfinex-derivatives","SOLF0:USTF0",1728590645319,5.52,138.04,138.03,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728590645922,5.52,138.04,138.03,5.80034]
["bitfinex-derivatives","SOLF0:USTF0",1728590647325,5.52,138.04,138.03,2.17454]
["bitfinex-derivatives","SOLF0:USTF0",1728590648834,5.52,138.04,138.03,5.80034]
["bitfinex-derivatives","SOLF0:USTF0",1728590649034,5.52,138.04,138.03,2.17454]
["bitfinex-derivatives","SOLF0:USTF0",1728590649924,0.12502,138.05,138.03,2.17454]
["bitfinex-derivatives","SOLF0:USTF0",1728590650431,0.12502,138.05,138.04,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728590650626,0.12502,138.05,138.04,5.80004]
["bitfinex-derivatives","SOLF0:USTF0",1728590651223,5.52,138.09,138.06,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1728590651724,9.1444,138.09,138.06,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1728590651928,9.1444,138.09,138.06,5.79954]
["bitfinex-derivatives","SOLF0:USTF0",1728590653033,9.1444,138.09,138.06,2.17454]
["bitfinex-derivatives","SOLF0:USTF0",1728590654335,3.6245,138.08,138.06,2.17454]
["bitfinex-derivatives","SOLF0:USTF0",1728590654929,9.1443,138.09,138.06,5.79954]
["bitfinex-derivatives","SOLF0:USTF0",1728590656134,5.52,138.09,138.07,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728590656436,5.64502,138.11,138.07,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728590656935,3.624,138.1,138.07,5.79914]
["bitfinex-derivatives","SOLF0:USTF0",1728590657632,0.12502,138.11,138.09,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1728590658327,0.12502,138.11,138.09,5.79874]
["bitfinex-derivatives","SOLF0:USTF0",1728590663445,3.74872,138.11,138.09,2.17454]
["bitfinex-derivatives","SOLF0:USTF0",1728590664535,3.74872,138.11,138.09,13.31454]
["bitfinex-derivatives","SOLF0:USTF0",1728590667344,0.12502,138.11,138.09,13.31454]
["bitfinex-derivatives","SOLF0:USTF0",1728590667543,0.12502,138.11,138.09,16.93874]
["bitfinex-derivatives","SOLF0:USTF0",1728590669943,0.12502,138.11,138.1,14.764]
["bitfinex-derivatives","SOLF0:USTF0",1728590670144,5.52,138.16,138.1,13.31454]
["bitfinex-derivatives","SOLF0:USTF0",1728590670347,16.66,138.19,138.15,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728590670750,3.74722,138.17,138.15,13.31454]
["bitfinex-derivatives","SOLF0:USTF0",1728590671044,0.12502,138.17,138.15,13.31454]
["bitfinex-derivatives","SOLF0:USTF0",1728590671447,0.12502,138.17,138.15,2.17454]
["bitfinex-derivatives","SOLF0:USTF0",1728590672459,3.74732,138.17,138.15,2.17454]
["bitfinex-derivatives","SOLF0:USTF0",1728590674845,3.6224,138.16,138.15,2.17454]
["bitfinex-derivatives","SOLF0:USTF0",1728590679357,14.7624,138.16,138.15,2.17454]
["bitfinex-derivatives","SOLF0:USTF0",1728590679549,11.14,138.16,138.09,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728590679753,11.14,138.14,138.09,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728590679949,6.9005,138.15,138.04,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1728590679950,11.14,138.12,138.04,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1728590680252,11.14,138.12,138.07,13.31241]
["bitfinex-derivatives","SOLF0:USTF0",1728590680253,3.6241,138.1,138.07,13.31241]
["bitfinex-derivatives","SOLF0:USTF0",1728590680452,3.6241,138.1,138.07,16.93701]
["bitfinex-derivatives","SOLF0:USTF0",1728590681363,3.6238,138.11,138.08,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728590681946,3.6238,138.11,138.08,5.79691]
["bitfinex-derivatives","SOLF0:USTF0",1728590687260,5.5,138.12,138.08,2.17241]
["bitfinex-derivatives","SOLF0:USTF0",1728590687770,9.1235,138.12,138.09,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1728590688862,9.1235,138.12,138.09,5.79661]
["bitfinex-derivatives","SOLF0:USTF0",1728590689762,9.1228,138.15,138.12,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1728590690665,5.5,138.15,138.12,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1728590690865,3.6229,138.14,138.12,2.17241]
["bitfinex-derivatives","SOLF0:USTF0",1728590694266,3.6229,138.14,138.12,5.79581]
["bitfinex-derivatives","SOLF0:USTF0",1728590699972,3.6232,138.13,138.12,2.17241]
["bitfinex-derivatives","SOLF0:USTF0",1728590703071,21.0332,138.13,138.12,0.01071]
["bitfinex-derivatives","SOLF0:USTF0",1728590703272,3.6242,138.09,138.07,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728590703776,3.6242,138.09,138.07,5.79717]
["bitfinex-derivatives","SOLF0:USTF0",1728590703982,9.08867223,138.11,138.07,5.79717]
["bitfinex-derivatives","SOLF0:USTF0",1728590703983,3.6241,138.1,138.07,5.79717]
["bitfinex-derivatives","SOLF0:USTF0",1728590704371,20.21867223,138.11,138.07,2.17257]
["bitfinex-derivatives","SOLF0:USTF0",1728590704573,3.6245,138.09,138.07,2.17257]
["bitfinex-derivatives","SOLF0:USTF0",1728590705880,3.6245,138.09,138.07,5.79727]
["bitfinex-derivatives","SOLF0:USTF0",1728590706576,9.08867223,138.11,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728590706877,5.5,138.11,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728590707177,5.5,138.11,138.1,16.92657]
["bitfinex-derivatives","SOLF0:USTF0",1728590707973,5.5,138.11,138.1,13.30257]
["bitfinex-derivatives","SOLF0:USTF0",1728590708883,5.5,138.11,138.1,16.92657]
["bitfinex-derivatives","SOLF0:USTF0",1728590709075,5.5,138.14,138.1,13.30257]
["bitfinex-derivatives","SOLF0:USTF0",1728590709384,5.5,138.14,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728590709574,5.5,138.14,138.11,16.92607]
["bitfinex-derivatives","SOLF0:USTF0",1728590709575,3.6232,138.13,138.11,16.92607]
["bitfinex-derivatives","SOLF0:USTF0",1728590709774,3.6232,138.13,138.11,13.30257]
["bitfinex-derivatives","SOLF0:USTF0",1728590710774,5.5,138.14,138.11,13.30257]
["bitfinex-derivatives","SOLF0:USTF0",1728590711083,5.5,138.14,138.11,16.92607]
["bitfinex-derivatives","SOLF0:USTF0",1728590711084,9.1231,138.14,138.11,16.92607]
["bitfinex-derivatives","SOLF0:USTF0",1728590711782,3.6232,138.13,138.11,16.92607]
["bitfinex-derivatives","SOLF0:USTF0",1728590712675,3.6232,138.13,138.11,5.79607]
["bitfinex-derivatives","SOLF0:USTF0",1728590713786,5.5,138.14,138.11,5.79607]
["bitfinex-derivatives","SOLF0:USTF0",1728590713980,9.1231,138.14,138.11,5.79607]
["bitfinex-derivatives","SOLF0:USTF0",1728590714885,3.6232,138.13,138.11,5.79607]
["bitfinex-derivatives","SOLF0:USTF0",1728590715475,3.6232,138.13,138.11,2.17257]
["bitfinex-derivatives","SOLF0:USTF0",1728590717274,3.6232,138.13,138.11,5.79617]
["bitfinex-derivatives","SOLF0:USTF0",1728590717686,3.6234,138.12,138.11,2.17257]
["bitfinex-derivatives","SOLF0:USTF0",1728590722994,14.7534,138.12,138.11,2.17257]
["bitfinex-derivatives","SOLF0:USTF0",1728590723411,3.6245,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728590723615,11.13,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728590723901,11.13,138.09,138.05,2.29775]
["bitfinex-derivatives","SOLF0:USTF0",1728590724098,14.7543,138.09,138.06,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1728590724498,5.5,138.1,138.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728590724694,5.5,138.1,138.09,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1728590725495,5.5,138.1,138.09,5.79693]
["bitfinex-derivatives","SOLF0:USTF0",1728590728605,3.67999782,138.18,138.09,13.30273]
["bitfinex-derivatives","SOLF0:USTF0",1728590728803,11.13,138.14,138.09,13.30273]
["bitfinex-derivatives","SOLF0:USTF0",1728590729012,11.13,138.13,138.09,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590729202,16.63,138.13,138.09,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590729698,3.6235,138.12,138.1,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1728590729900,3.6235,138.12,138.1,5.79653]
["bitfinex-derivatives","SOLF0:USTF0",1728590734809,18.39346813,138.11,138.1,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590735007,14.7537,138.11,138.1,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590736216,18.40252769,138.11,138.1,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590738316,5.5,138.13,138.1,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590738511,5.5,138.12,138.1,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590739618,9.1235,138.12,138.1,5.79653]
["bitfinex-derivatives","SOLF0:USTF0",1728590740708,5.5,138.12,138.1,13.30273]
["bitfinex-derivatives","SOLF0:USTF0",1728590740912,5.5,138.12,138.11,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1728590741323,5.5,138.12,138.11,5.79643]
["bitfinex-derivatives","SOLF0:USTF0",1728590743813,3.6227,138.15,138.13,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728590744019,9.1227,138.15,138.13,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728590744211,9.1227,138.15,138.13,5.79583]
["bitfinex-derivatives","SOLF0:USTF0",1728590744824,9.1227,138.15,138.13,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590745309,3.6229,138.14,138.13,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590751017,5.5,138.15,138.14,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728590751323,5.5,138.15,138.14,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590752523,9.1226,138.15,138.14,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590753215,3.6225,138.16,138.14,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590753420,0.12502,138.17,138.14,5.79563]
["bitfinex-derivatives","SOLF0:USTF0",1728590755232,3.74722,138.17,138.15,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728590755435,0.12502,138.17,138.15,5.79533]
["bitfinex-derivatives","SOLF0:USTF0",1728590757232,0.12502,138.17,138.16,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728590757619,0.12502,138.17,138.16,5.79513]
["bitfinex-derivatives","SOLF0:USTF0",1728590758928,0.12502,138.17,138.16,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590759129,3.74712,138.17,138.16,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590760023,3.6224,138.16,138.15,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590760220,0.12502,138.17,138.15,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590760734,3.74732,138.17,138.15,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590761335,0.12502,138.17,138.15,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590761631,0.12502,138.17,138.16,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728590761840,0.12502,138.17,138.15,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590762039,0.12502,138.17,138.15,5.79513]
["bitfinex-derivatives","SOLF0:USTF0",1728590762333,0.12502,138.17,138.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728590762530,0.12502,138.17,138.16,14.7524]
["bitfinex-derivatives","SOLF0:USTF0",1728590762727,0.12502,138.17,138.16,16.92513]
["bitfinex-derivatives","SOLF0:USTF0",1728590765236,11.25502,138.17,138.16,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590765537,0.12502,138.17,138.16,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590766732,3.74712,138.17,138.16,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590767740,0.12502,138.17,138.16,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590768533,3.74712,138.17,138.16,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590770441,14.87712,138.17,138.16,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590771750,3.74712,138.17,138.16,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590772246,0.12502,138.17,138.16,5.79513]
["bitfinex-derivatives","SOLF0:USTF0",1728590772742,0.12502,138.17,138.16,16.92513]
["bitfinex-derivatives","SOLF0:USTF0",1728590774839,9.1216,138.2,138.17,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728590775147,9.1216,138.2,138.17,14.752]
["bitfinex-derivatives","SOLF0:USTF0",1728590775646,9.1216,138.2,138.18,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728590776442,3.6216,138.19,138.18,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590777945,5.5,138.2,138.18,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590778639,5.5,138.2,138.18,5.79443]
["bitfinex-derivatives","SOLF0:USTF0",1728590780243,3.6213,138.21,138.18,5.79443]
["bitfinex-derivatives","SOLF0:USTF0",1728590780244,9.1213,138.21,138.18,5.79443]
["bitfinex-derivatives","SOLF0:USTF0",1728590780749,3.6213,138.21,138.18,5.79443]
["bitfinex-derivatives","SOLF0:USTF0",1728590780948,0.12502,138.23,138.18,13.30273]
["bitfinex-derivatives","SOLF0:USTF0",1728590781148,0.12502,138.23,138.19,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728590781149,5.5,138.22,138.19,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728590781549,3.6208,138.22,138.19,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728590781750,3.6208,138.22,138.19,5.79423]
["bitfinex-derivatives","SOLF0:USTF0",1728590781946,3.6208,138.22,138.19,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590782158,3.6208,138.22,138.2,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728590782456,3.6208,138.22,138.2,5.79403]
["bitfinex-derivatives","SOLF0:USTF0",1728590782757,3.6208,138.22,138.2,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590782950,11.13,138.22,138.2,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590783441,14.7509,138.22,138.2,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590783650,5.62502,138.23,138.2,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590783651,11.13,138.21,138.2,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590784152,11.13,138.21,138.18,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590784351,11.13,138.19,138.16,5.79503]
["bitfinex-derivatives","SOLF0:USTF0",1728590784552,3.6219,138.18,138.16,5.79503]
["bitfinex-derivatives","SOLF0:USTF0",1728590786044,11.13,138.19,138.16,5.79503]
["bitfinex-derivatives","SOLF0:USTF0",1728590786244,14.7517,138.19,138.16,5.79503]
["bitfinex-derivatives","SOLF0:USTF0",1728590787852,3.6217,138.19,138.16,5.79503]
["bitfinex-derivatives","SOLF0:USTF0",1728590788541,9.1214,138.2,138.17,14.7519]
["bitfinex-derivatives","SOLF0:USTF0",1728590788741,5.5,138.2,138.17,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728590789150,5.5,138.2,138.17,13.30273]
["bitfinex-derivatives","SOLF0:USTF0",1728590789851,5.5,138.2,138.19,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728590790341,5.5,138.2,138.19,5.79433]
["bitfinex-derivatives","SOLF0:USTF0",1728590790541,5.5,138.2,138.19,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590793459,14.7512,138.21,138.19,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590793659,20.2512,138.21,138.19,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590793960,20.2512,138.21,138.19,5.79433]
["bitfinex-derivatives","SOLF0:USTF0",1728590794958,3.6213,138.2,138.19,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590795458,14.7513,138.2,138.19,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590796449,3.6213,138.2,138.19,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590799558,3.6217,138.19,138.18,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590799762,3.6217,138.19,138.17,5.79473]
["bitfinex-derivatives","SOLF0:USTF0",1728590801250,9.1212,138.21,138.18,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728590801862,9.1212,138.21,138.18,5.79443]
["bitfinex-derivatives","SOLF0:USTF0",1728590802353,3.6214,138.2,138.18,5.79443]
["bitfinex-derivatives","SOLF0:USTF0",1728590803963,3.6216,138.19,138.18,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590804756,3.6215,138.2,138.18,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590807052,9.1212,138.21,138.18,5.79433]
["bitfinex-derivatives","SOLF0:USTF0",1728590807565,3.6214,138.2,138.18,5.79433]
["bitfinex-derivatives","SOLF0:USTF0",1728590807774,5.5,138.21,138.18,5.79433]
["bitfinex-derivatives","SOLF0:USTF0",1728590808755,3.6214,138.2,138.18,5.79433]
["bitfinex-derivatives","SOLF0:USTF0",1728590809361,9.1212,138.21,138.19,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728590809863,0.12502,138.23,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728590810069,9.1209,138.22,138.2,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728590810259,5.5,138.22,138.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728590810456,5.62502,138.23,138.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728590810767,3.6208,138.22,138.2,16.92393]
["bitfinex-derivatives","SOLF0:USTF0",1728590811757,5.62502,138.23,138.2,16.92393]
["bitfinex-derivatives","SOLF0:USTF0",1728590811965,9.24572,138.23,138.2,16.92393]
["bitfinex-derivatives","SOLF0:USTF0",1728590812962,3.74572,138.23,138.2,16.92393]
["bitfinex-derivatives","SOLF0:USTF0",1728590813262,9.24572,138.23,138.2,16.92393]
["bitfinex-derivatives","SOLF0:USTF0",1728590814068,0.12502,138.23,138.2,13.30273]
["bitfinex-derivatives","SOLF0:USTF0",1728590814260,0.12502,138.23,138.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728590814769,0.12502,138.23,138.22,13.30273]
["bitfinex-derivatives","SOLF0:USTF0",1728590814972,0.12502,138.23,138.22,16.92353]
["bitfinex-derivatives","SOLF0:USTF0",1728590815162,0.12502,138.23,138.22,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590815673,0.12502,138.23,138.22,13.30273]
["bitfinex-derivatives","SOLF0:USTF0",1728590816373,0.12502,138.23,138.22,16.92353]
["bitfinex-derivatives","SOLF0:USTF0",1728590824669,0.12502,138.23,138.22,5.79353]
["bitfinex-derivatives","SOLF0:USTF0",1728590826782,0.12502,138.23,138.22,16.92353]
["bitfinex-derivatives","SOLF0:USTF0",1728590830585,0.5,138.24,138.23,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728590830791,0.5,138.24,138.23,14.7505]
["bitfinex-derivatives","SOLF0:USTF0",1728590831187,0.5,138.24,138.23,16.92323]
["bitfinex-derivatives","SOLF0:USTF0",1728590832192,5.48,138.26,138.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728590832397,5.48,138.26,138.25,16.92273]
["bitfinex-derivatives","SOLF0:USTF0",1728590833387,0.5,138.27,138.26,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728590833700,0.5,138.27,138.26,16.92253]
["bitfinex-derivatives","SOLF0:USTF0",1728590845795,0.5,138.27,138.26,5.79253]
["bitfinex-derivatives","SOLF0:USTF0",1728590846190,0.5,138.27,138.26,16.92253]
["bitfinex-derivatives","SOLF0:USTF0",1728590846902,0.5,138.27,138.26,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590847605,0.5,138.27,138.26,5.79253]
["bitfinex-derivatives","SOLF0:USTF0",1728590847803,0.5,138.27,138.26,16.92253]
["bitfinex-derivatives","SOLF0:USTF0",1728590866124,0.12502,138.29,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728590866314,0.12502,138.29,138.28,14.7492]
["bitfinex-derivatives","SOLF0:USTF0",1728590866716,0.12502,138.29,138.28,16.92193]
["bitfinex-derivatives","SOLF0:USTF0",1728590873527,0.12502,138.29,138.28,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590874127,3.74402,138.29,138.28,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590875629,0.12502,138.29,138.28,13.30273]
["bitfinex-derivatives","SOLF0:USTF0",1728590876431,0.12502,138.29,138.28,16.92193]
["bitfinex-derivatives","SOLF0:USTF0",1728590879224,3.74402,138.29,138.28,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590880340,14.87402,138.29,138.28,2.17273]
["bitfinex-derivatives","SOLF0:USTF0",1728590880637,11.25502,138.29,138.24,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728590880938,5.48,138.28,138.24,13.2999]
["bitfinex-derivatives","SOLF0:USTF0",1728590881234,3.6196,138.27,138.24,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728590883133,3.6196,138.27,138.25,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728590883438,9.0994,138.28,138.25,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728590883629,9.0994,138.28,138.25,16.9199]
["bitfinex-derivatives","SOLF0:USTF0",1728590884423,3.6195,138.27,138.25,16.9199]
["bitfinex-derivatives","SOLF0:USTF0",1728590885234,3.6195,138.27,138.25,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1728590885537,0.12502,138.29,138.25,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1728590885748,5.60502,138.29,138.27,14.7493]
["bitfinex-derivatives","SOLF0:USTF0",1728590885941,0.12502,138.29,138.27,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728590886235,5.60502,138.29,138.28,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728590886439,5.60502,138.29,138.28,14.7492]
["bitfinex-derivatives","SOLF0:USTF0",1728590887030,5.60502,138.29,138.28,16.9191]
["bitfinex-derivatives","SOLF0:USTF0",1728590890032,0.12502,138.29,138.28,16.9191]
["bitfinex-derivatives","SOLF0:USTF0",1728590905652,0.5,138.3,138.29,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1728590905857,0.5,138.3,138.29,14.749]
["bitfinex-derivatives","SOLF0:USTF0",1728590906752,0.5,138.3,138.29,16.9189]
["bitfinex-derivatives","SOLF0:USTF0",1728590917057,0.5,138.3,138.29,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1728590917267,0.5,138.3,138.29,16.9189]
["bitfinex-derivatives","SOLF0:USTF0",1728590921060,0.5,138.3,138.29,20.61817718]
["bitfinex-derivatives","SOLF0:USTF0",1728590921867,0.5,138.3,138.29,16.9189]
["bitfinex-derivatives","SOLF0:USTF0",1728590922665,0.5,138.3,138.29,20.46655856]
["bitfinex-derivatives","SOLF0:USTF0",1728590922860,0.5,138.3,138.29,16.9189]
["bitfinex-derivatives","SOLF0:USTF0",1728590929359,0.5,138.3,138.29,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1728590929568,0.5,138.3,138.29,16.9189]
["bitfinex-derivatives","SOLF0:USTF0",1728590932977,0.5,138.3,138.29,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1728590933177,0.5,138.3,138.29,13.2999]
["bitfinex-derivatives","SOLF0:USTF0",1728590936276,4.1187,138.3,138.29,13.2999]
["bitfinex-derivatives","SOLF0:USTF0",1728590936461,0.5,138.3,138.29,13.2999]
["bitfinex-derivatives","SOLF0:USTF0",1728590937371,0.5,138.3,138.29,16.9189]
["bitfinex-derivatives","SOLF0:USTF0",1728590945182,0.12518,138.31,138.29,13.2999]
["bitfinex-derivatives","SOLF0:USTF0",1728590945373,0.12518,138.31,138.3,14.7487]
["bitfinex-derivatives","SOLF0:USTF0",1728590945572,0.12518,138.31,138.3,16.9186]
["bitfinex-derivatives","SOLF0:USTF0",1728590959491,0.12518,138.31,138.3,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728590959987,3.74368,138.31,138.3,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728590960188,0.12518,138.31,138.3,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728590960994,0.12518,138.31,138.3,13.2999]
["bitfinex-derivatives","SOLF0:USTF0",1728590961993,0.12518,138.31,138.3,16.9186]
["bitfinex-derivatives","SOLF0:USTF0",1728590982203,0.5,138.33,138.32,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728590982512,0.5,138.33,138.32,14.7482]
["bitfinex-derivatives","SOLF0:USTF0",1728590982707,0.5,138.33,138.32,16.9181]
["bitfinex-derivatives","SOLF0:USTF0",1728590983510,3.65026315,138.38,138.32,16.9181]
["bitfinex-derivatives","SOLF0:USTF0",1728590983511,0.5,138.39,138.38,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728590983812,0.12502,138.41,138.38,13.2999]
["bitfinex-derivatives","SOLF0:USTF0",1728590984007,0.5,138.45,138.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728590984207,0.5,138.45,138.41,14.7458]
["bitfinex-derivatives","SOLF0:USTF0",1728590984409,0.5,138.45,138.41,16.9157]
["bitfinex-derivatives","SOLF0:USTF0",1728590985015,0.5,138.45,138.44,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728590985517,0.5,138.45,138.44,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728590985714,0.5,138.45,138.44,13.2999]
["bitfinex-derivatives","SOLF0:USTF0",1728590986016,0.5,138.45,138.44,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728590988011,0.5,138.45,138.44,16.915]
["bitfinex-derivatives","SOLF0:USTF0",1728590999927,0.5,138.45,138.44,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1728591000128,0.5,138.45,138.44,16.915]
["bitfinex-derivatives","SOLF0:USTF0",1728591001423,0.5,138.45,138.44,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1728591002219,0.5,138.45,138.44,16.915]
["bitfinex-derivatives","SOLF0:USTF0",1728591003125,0.5,138.51,138.44,18.7599]
["bitfinex-derivatives","SOLF0:USTF0",1728591003330,0.5,138.51,138.5,14.7435]
["bitfinex-derivatives","SOLF0:USTF0",1728591003830,0.5,138.51,138.5,16.9134]
["bitfinex-derivatives","SOLF0:USTF0",1728591004237,0.12502,138.53,138.52,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1728591004423,0.5,138.57,138.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728591004627,0.5,138.57,138.53,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728591004927,0.5,138.57,138.53,14.7427]
["bitfinex-derivatives","SOLF0:USTF0",1728591005319,0.5,138.57,138.53,16.9126]
["bitfinex-derivatives","SOLF0:USTF0",1728591005831,0.5,138.57,138.53,13.2999]
["bitfinex-derivatives","SOLF0:USTF0",1728591006029,11.13,138.55,138.53,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728591007429,14.7423,138.55,138.53,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728591008119,3.6123,138.55,138.53,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728591009629,11.13,138.56,138.53,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728591009819,4.1124,138.54,138.53,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728591012932,15.2424,138.54,138.53,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728591013126,3.613,138.52,138.49,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728591013323,3.613,138.52,138.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728591013529,3.613,138.52,138.48,13.29598]
["bitfinex-derivatives","SOLF0:USTF0",1728591013831,3.613,138.52,138.49,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728591014137,3.6134,138.51,138.49,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728591014833,14.7434,138.51,138.49,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728591016936,5.94,138.54,138.5,14.7433]
["bitfinex-derivatives","SOLF0:USTF0",1728591017140,5.94,138.54,138.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728591017342,5.94,138.54,138.51,13.29598]
["bitfinex-derivatives","SOLF0:USTF0",1728591018439,0.5,138.54,138.51,13.29598]
["bitfinex-derivatives","SOLF0:USTF0",1728591018636,4.1126,138.54,138.51,16.90898]
["bitfinex-derivatives","SOLF0:USTF0",1728591018836,4.1126,138.54,138.51,13.29598]
["bitfinex-derivatives","SOLF0:USTF0",1728591019136,0.5,138.54,138.53,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728591019338,0.5,138.54,138.53,14.7427]
["bitfinex-derivatives","SOLF0:USTF0",1728591019639,0.5,138.54,138.53,16.90868]
["bitfinex-derivatives","SOLF0:USTF0",1728591021541,0.5,138.54,138.53,13.29598]
["bitfinex-derivatives","SOLF0:USTF0",1728591021743,0.5,138.54,138.53,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728591022130,4.1124,138.54,138.53,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728591023443,15.2424,138.54,138.53,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728591023839,3.6127,138.53,138.52,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728591024051,11.63,138.54,138.52,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728591024346,3.6127,138.53,138.52,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728591026643,18.30330238,138.53,138.52,0.22128]
["bitfinex-derivatives","SOLF0:USTF0",1728591026841,3.613,138.52,138.51,0.22128]
["bitfinex-derivatives","SOLF0:USTF0",1728591027035,16.57,138.52,138.51,0.22128]
["bitfinex-derivatives","SOLF0:USTF0",1728591027241,0.5,138.54,138.51,0.22128]
["bitfinex-derivatives","SOLF0:USTF0",1728591027438,4.1126,138.54,138.51,11.35128]
["bitfinex-derivatives","SOLF0:USTF0",1728591027649,11.63,138.54,138.51,0.22128]
["bitfinex-derivatives","SOLF0:USTF0",1728591028339,3.6128,138.53,138.51,3.83448]
["bitfinex-derivatives","SOLF0:USTF0",1728591028938,3.6128,138.53,138.51,0.22128]
["bitfinex-derivatives","SOLF0:USTF0",1728591029150,11.63,138.54,138.51,0.22128]
["bitfinex-derivatives","SOLF0:USTF0",1728591029348,5.44,138.53,138.51,0.22128]
["bitfinex-derivatives","SOLF0:USTF0",1728591030248,9.053,138.53,138.51,0.22128]
["bitfinex-derivatives","SOLF0:USTF0",1728591030455,9.053,138.53,138.51,14.96428]
["bitfinex-derivatives","SOLF0:USTF0",1728591032550,3.613,138.52,138.51,0.22128]
["bitfinex-derivatives","SOLF0:USTF0",1728591037451,9.09708303,138.53,138.5,0.22128]
["bitfinex-derivatives","SOLF0:USTF0",1728591037452,3.6132,138.51,138.5,0.22128]
["bitfinex-derivatives","SOLF0:USTF0",1728591037649,11.13,138.51,138.5,0.22128]
["bitfinex-derivatives","SOLF0:USTF0",1728591038157,14.7432,138.51,138.5,0.22128]
["bitfinex-derivatives","SOLF0:USTF0",1728591047455,3.6135,138.5,138.49,0.22128]
["bitfinex-derivatives","SOLF0:USTF0",1728591047663,16.57,138.5,138.48,0.22128]
["bitfinex-derivatives","SOLF0:USTF0",1728591047953,11.13,138.49,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591048154,11.13,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591048854,14.744,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591054355,11.13,138.48,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591054559,11.13,138.44,138.41,0.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728591054756,16.57,138.44,138.41,0.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728591055352,20.21364867,138.44,138.41,0.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728591055550,3.6154,138.43,138.41,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1728591056460,23.82884867,138.44,138.41,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1728591057055,23.82884867,138.44,138.42,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728591057856,23.82884867,138.44,138.42,3.83688]
["bitfinex-derivatives","SOLF0:USTF0",1728591058964,23.82884867,138.44,138.42,0.22128]
["bitfinex-derivatives","SOLF0:USTF0",1728591059261,3.6153,138.43,138.42,0.22128]
["bitfinex-derivatives","SOLF0:USTF0",1728591059660,14.7453,138.43,138.42,0.22128]
["bitfinex-derivatives","SOLF0:USTF0",1728591060058,14.7453,138.43,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591060059,3.6156,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591060264,11.13,138.42,138.37,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728591060463,11.13,138.38,138.37,5.78497]
["bitfinex-derivatives","SOLF0:USTF0",1728591060667,16.57,138.38,138.37,5.78497]
["bitfinex-derivatives","SOLF0:USTF0",1728591062375,5.44,138.38,138.37,5.78497]
["bitfinex-derivatives","SOLF0:USTF0",1728591062563,11.13,138.39,138.37,2.16817]
["bitfinex-derivatives","SOLF0:USTF0",1728591062759,78.06,138.45,138.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728591062962,20.1852,138.44,138.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728591063168,20.1852,138.44,138.41,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728591063465,3.6154,138.43,138.4,13.29817]
["bitfinex-derivatives","SOLF0:USTF0",1728591063664,16.57,138.44,138.4,13.29817]
["bitfinex-derivatives","SOLF0:USTF0",1728591063870,16.57,138.44,138.4,16.91407]
["bitfinex-derivatives","SOLF0:USTF0",1728591064076,16.57,138.44,138.4,13.29817]
["bitfinex-derivatives","SOLF0:USTF0",1728591064757,16.57,138.44,138.4,2.16817]
["bitfinex-derivatives","SOLF0:USTF0",1728591064960,20.1852,138.44,138.41,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1728591065162,5.44,138.43,138.41,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1728591065962,5.44,138.43,138.41,5.78397]
["bitfinex-derivatives","SOLF0:USTF0",1728591067374,16.57,138.43,138.41,5.78397]
["bitfinex-derivatives","SOLF0:USTF0",1728591067673,20.1855,138.43,138.41,2.16817]
["bitfinex-derivatives","SOLF0:USTF0",1728591068578,3.6156,138.42,138.41,2.16817]
["bitfinex-derivatives","SOLF0:USTF0",1728591068771,14.7456,138.42,138.41,2.16817]
["bitfinex-derivatives","SOLF0:USTF0",1728591069173,11.13,138.42,138.38,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728591069373,12.57803,138.4,138.35,11.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728591069568,5.44,138.39,138.35,11.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728591069773,5.44,138.39,138.37,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728591071073,5.44,138.39,138.37,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1728591072586,9.0565,138.39,138.37,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728591072983,11.13,138.38,138.37,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728591073186,14.7466,138.38,138.37,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728591073590,18.41254001,138.38,138.37,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728591074089,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591074386,20.1871,138.36,138.35,2.29406]
["bitfinex-derivatives","SOLF0:USTF0",1728591079087,16.57,138.36,138.3,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1728591079298,16.57,138.36,138.29,2.80912]
["bitfinex-derivatives","SOLF0:USTF0",1728591079299,11.13,138.31,138.29,2.80912]
["bitfinex-derivatives","SOLF0:USTF0",1728591079498,16.57,138.3,138.29,2.29382]
["bitfinex-derivatives","SOLF0:USTF0",1728591079706,20.1887,138.3,138.29,2.29382]
["bitfinex-derivatives","SOLF0:USTF0",1728591079903,20.1887,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591080224,23.49633258,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591080503,19.87763258,138.3,138.25,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1728591080706,11.13,138.26,138.25,9.93424]
["bitfinex-derivatives","SOLF0:USTF0",1728591081796,5.44,138.27,138.25,9.93424]
["bitfinex-derivatives","SOLF0:USTF0",1728591082001,16.57,138.27,138.26,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728591082196,5.44,138.27,138.26,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728591082404,134.25616324,139.16,138.26,2.16974]
["bitfinex-derivatives","SOLF0:USTF0",1728591082405,5.44,138.29,138.26,2.16974]
["bitfinex-derivatives","SOLF0:USTF0",1728591082603,1.8212,138.29,138.26,2.16974]
["bitfinex-derivatives","SOLF0:USTF0",1728591084204,5.44,138.3,138.26,2.16974]
["bitfinex-derivatives","SOLF0:USTF0",1728591084709,5.44,138.3,138.27,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728591085014,5.44,138.29,138.27,2.16974]
["bitfinex-derivatives","SOLF0:USTF0",1728591085512,5.44,138.29,138.28,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1728591086113,5.44,138.29,138.28,5.78874]
["bitfinex-derivatives","SOLF0:USTF0",1728591089108,3.6186,138.31,138.28,5.78874]
["bitfinex-derivatives","SOLF0:USTF0",1728591089310,5.44,138.3,138.28,2.16974]
["bitfinex-derivatives","SOLF0:USTF0",1728591089502,9.0589,138.3,138.28,2.16974]
["bitfinex-derivatives","SOLF0:USTF0",1728591090105,5.44,138.3,138.28,2.16974]
["bitfinex-derivatives","SOLF0:USTF0",1728591090303,20.979,138.29,138.28,2.16974]
["bitfinex-derivatives","SOLF0:USTF0",1728591094328,9.0588,138.3,138.28,2.16974]
["bitfinex-derivatives","SOLF0:USTF0",1728591095217,9.0588,138.3,138.28,5.78884]
["bitfinex-derivatives","SOLF0:USTF0",1728591095912,9.0588,138.3,138.28,2.16974]
["bitfinex-derivatives","SOLF0:USTF0",1728591096517,3.619,138.29,138.28,2.16974]
["bitfinex-derivatives","SOLF0:USTF0",1728591099816,5.44,138.3,138.28,2.16974]
["bitfinex-derivatives","SOLF0:USTF0",1728591100023,5.44,138.3,138.28,5.78884]
["bitfinex-derivatives","SOLF0:USTF0",1728591101214,9.0588,138.3,138.28,5.78884]
["bitfinex-derivatives","SOLF0:USTF0",1728591104521,11.12,138.29,138.28,5.78884]
["bitfinex-derivatives","SOLF0:USTF0",1728591106520,5.44,138.32,138.28,13.28974]
["bitfinex-derivatives","SOLF0:USTF0",1728591106725,81.83260386,138.35,138.31,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728591106924,5.44,138.34,138.31,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728591107123,5.44,138.34,138.33,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1728591107626,5.44,138.34,138.33,5.78764]
["bitfinex-derivatives","SOLF0:USTF0",1728591113631,5.44,138.34,138.33,2.16974]
["bitfinex-derivatives","SOLF0:USTF0",1728591114026,22.82,138.34,138.3,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728591114224,17.38,138.32,138.3,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728591114529,5.44,138.31,138.29,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728591114731,3.6189,138.3,138.29,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728591115632,20.9989,138.3,138.29,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728591115836,17.38,138.3,138.28,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728591116533,3.56616319,138.29,138.28,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728591116741,3.619,138.29,138.28,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728591117036,7.19529742,138.29,138.28,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728591119338,17.38,138.34,138.28,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728591119537,5.44,138.33,138.28,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728591120742,3.6188,138.3,138.28,5.78837]
["bitfinex-derivatives","SOLF0:USTF0",1728591120935,9.0588,138.3,138.28,5.78837]
["bitfinex-derivatives","SOLF0:USTF0",1728591121245,9.0588,138.3,138.28,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728591122743,5.44,138.3,138.29,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728591123337,5.44,138.3,138.29,5.78807]
["bitfinex-derivatives","SOLF0:USTF0",1728591124244,5.44,138.3,138.29,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728591124951,3.6183,138.32,138.29,5.78827]
["bitfinex-derivatives","SOLF0:USTF0",1728591125145,0.12502,138.35,138.29,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728591125451,5.44,138.32,138.29,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728591125642,22.82,138.32,138.29,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728591126344,3.6187,138.3,138.29,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728591130251,22.82,138.32,138.29,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728591131138,5.44,138.31,138.29,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728591132248,5.44,138.31,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728591132843,5.44,138.31,138.3,5.78787]
["bitfinex-derivatives","SOLF0:USTF0",1728591133445,3.6181,138.33,138.3,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728591133744,5.44,138.32,138.31,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728591133951,5.44,138.32,138.3,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728591134549,5.44,138.32,138.3,5.78787]
["bitfinex-derivatives","SOLF0:USTF0",1728591134749,5.44,138.32,138.3,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728591134950,5.44,138.32,138.31,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728591135153,5.44,138.32,138.31,5.78777]
["bitfinex-derivatives","SOLF0:USTF0",1728591136546,3.6178,138.34,138.31,5.78777]
["bitfinex-derivatives","SOLF0:USTF0",1728591136751,5.44,138.33,138.31,5.78777]
["bitfinex-derivatives","SOLF0:USTF0",1728591137852,9.058,138.33,138.31,5.78777]
["bitfinex-derivatives","SOLF0:USTF0",1728591140056,5.44,138.33,138.31,5.78777]
["bitfinex-derivatives","SOLF0:USTF0",1728591141251,5.44,138.33,138.31,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728591141453,3.6182,138.32,138.31,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728591141660,20.9982,138.32,138.31,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728591146660,14.7282,138.32,138.31,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728591151759,5.44,138.33,138.31,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728591151958,20.1681,138.33,138.31,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728591152465,16.55,138.33,138.31,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728591152656,3.6182,138.32,138.31,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728591154665,14.7282,138.32,138.31,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728591164170,3.6177,138.34,138.32,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1728591164374,5.44,138.33,138.32,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1728591164570,5.44,138.33,138.31,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728591165168,5.44,138.33,138.32,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728591165374,5.44,138.33,138.32,5.78747]
["bitfinex-derivatives","SOLF0:USTF0",1728591166767,5.44,138.33,138.32,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728591170179,5.44,138.33,138.32,5.78747]
["bitfinex-derivatives","SOLF0:USTF0",1728591171674,14.7278,138.34,138.32,5.78747]
["bitfinex-derivatives","SOLF0:USTF0",1728591171871,20.1678,138.34,138.32,5.78747]
["bitfinex-derivatives","SOLF0:USTF0",1728591173383,3.74102,138.41,138.38,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1728591173571,3.74102,138.41,138.37,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728591173981,3.74102,138.41,138.38,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1728591174476,3.74102,138.41,138.38,5.78567]
["bitfinex-derivatives","SOLF0:USTF0",1728591177474,14.85102,138.41,138.38,5.78567]
["bitfinex-derivatives","SOLF0:USTF0",1728591178480,3.6161,138.4,138.38,5.78567]
["bitfinex-derivatives","SOLF0:USTF0",1728591178881,11.23502,138.41,138.38,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728591179084,11.11,138.39,138.38,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728591179284,16.55,138.39,138.38,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728591179583,16.55,138.39,138.32,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728591179584,16.55,138.39,138.37,2.16927]
["bitfinex-derivatives","SOLF0:USTF0",1728591179785,1.44793,138.36,138.34,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728591179987,11.11,138.35,138.34,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728591180283,11.11,138.35,138.34,5.78614]
["bitfinex-derivatives","SOLF0:USTF0",1728591180684,16.55,138.36,138.34,5.78614]
["bitfinex-derivatives","SOLF0:USTF0",1728591187184,5.44,138.36,138.34,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728591187384,5.44,138.36,138.35,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728591188288,9.0561,138.4,138.38,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728591189285,9.0561,138.4,138.38,5.78514]
["bitfinex-derivatives","SOLF0:USTF0",1728591191293,9.0561,138.4,138.38,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728591193885,11.11,138.39,138.37,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728591194095,5.44,138.4,138.37,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728591194096,11.11,138.38,138.37,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728591194392,14.7266,138.38,138.37,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728591195582,3.6166,138.38,138.37,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728591196001,14.7265,138.39,138.37,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728591196695,14.7265,138.39,138.37,5.78544]
["bitfinex-derivatives","SOLF0:USTF0",1728591196895,11.11,138.39,138.37,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728591197101,3.6166,138.38,138.37,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728591199695,14.7265,138.39,138.37,5.78554]
["bitfinex-derivatives","SOLF0:USTF0",1728591204693,11.11,138.39,138.37,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728591204898,3.6166,138.38,138.37,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728591210597,11.11,138.39,138.37,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728591210900,5.44,138.4,138.37,13.27864]
["bitfinex-derivatives","SOLF0:USTF0",1728591211097,0.12502,138.41,138.38,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728591211395,5.56502,138.41,138.38,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728591211801,5.56502,138.41,138.4,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728591211995,5.56502,138.41,138.4,5.78474]
["bitfinex-derivatives","SOLF0:USTF0",1728591212392,0.12502,138.41,138.4,5.78474]
["bitfinex-derivatives","SOLF0:USTF0",1728591212891,0.12502,138.41,138.4,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728591213700,3.74082,138.41,138.4,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728591214900,0.12502,138.41,138.4,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728591215094,0.12502,138.41,138.4,5.78474]
["bitfinex-derivatives","SOLF0:USTF0",1728591216401,0.12502,138.41,138.4,16.89474]
["bitfinex-derivatives","SOLF0:USTF0",1728591223010,9.04556964,138.46,138.4,13.27864]
["bitfinex-derivatives","SOLF0:USTF0",1728591223210,12.66026964,138.46,138.43,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728591223509,12.66026964,138.46,138.43,14.7251]
["bitfinex-derivatives","SOLF0:USTF0",1728591223711,12.66026964,138.46,138.43,16.89374]
["bitfinex-derivatives","SOLF0:USTF0",1728591225715,9.0347,138.46,138.43,13.27864]
["bitfinex-derivatives","SOLF0:USTF0",1728591225910,9.0347,138.46,138.44,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728591226413,5.42,138.46,138.45,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1728591226611,5.42,138.46,138.44,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728591226612,3.73942,138.47,138.44,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728591226813,5.54502,138.47,138.44,13.27864]
["bitfinex-derivatives","SOLF0:USTF0",1728591227109,0.12502,138.47,138.46,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1728591227513,0.12502,138.47,138.46,5.78314]
["bitfinex-derivatives","SOLF0:USTF0",1728591233416,0.12502,138.47,138.46,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728591234425,0.12502,138.47,138.46,5.78314]
["bitfinex-derivatives","SOLF0:USTF0",1728591235116,0.12502,138.47,138.46,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728591236425,3.73932,138.47,138.46,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728591237026,0.12502,138.47,138.46,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728591237826,3.73932,138.47,138.46,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728591238028,0.12502,138.47,138.46,16.89314]
["bitfinex-derivatives","SOLF0:USTF0",1728591238423,0.12502,138.47,138.46,5.78314]
["bitfinex-derivatives","SOLF0:USTF0",1728591239526,0.12502,138.47,138.46,16.89314]
["bitfinex-derivatives","SOLF0:USTF0",1728591242436,0.12502,138.47,138.46,5.78314]
["bitfinex-derivatives","SOLF0:USTF0",1728591244126,0.12502,138.47,138.46,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728591245132,3.73932,138.47,138.46,13.27864]
["bitfinex-derivatives","SOLF0:USTF0",1728591245332,0.12502,138.47,138.46,13.27864]
["bitfinex-derivatives","SOLF0:USTF0",1728591246434,0.12502,138.47,138.46,16.89314]
["bitfinex-derivatives","SOLF0:USTF0",1728591247735,0.12502,138.47,138.46,5.78314]
["bitfinex-derivatives","SOLF0:USTF0",1728591247931,0.12502,138.47,138.46,16.89314]
["bitfinex-derivatives","SOLF0:USTF0",1728591253544,5.42,138.52,138.5,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728591253741,5.42,138.52,138.5,5.78204]
["bitfinex-derivatives","SOLF0:USTF0",1728591254439,3.73792,138.53,138.5,5.78204]
["bitfinex-derivatives","SOLF0:USTF0",1728591254640,9.15792,138.53,138.5,5.78204]
["bitfinex-derivatives","SOLF0:USTF0",1728591255238,5.54502,138.53,138.51,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728591255443,0.12502,138.53,138.51,16.89184]
["bitfinex-derivatives","SOLF0:USTF0",1728591255642,0.12502,138.53,138.52,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728591255833,0.12502,138.53,138.52,14.723]
["bitfinex-derivatives","SOLF0:USTF0",1728591256036,0.12502,138.53,138.52,16.89164]
["bitfinex-derivatives","SOLF0:USTF0",1728591256747,0.12502,138.53,138.52,5.78164]
["bitfinex-derivatives","SOLF0:USTF0",1728591257745,0.12502,138.53,138.52,16.89164]
["bitfinex-derivatives","SOLF0:USTF0",1728591262258,0.12502,138.59,138.52,13.27864]
["bitfinex-derivatives","SOLF0:USTF0",1728591262459,0.12502,138.59,138.57,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728591263164,0.12502,138.59,138.57,16.89014]
["bitfinex-derivatives","SOLF0:USTF0",1728591263367,0.12502,138.59,138.57,13.27864]
["bitfinex-derivatives","SOLF0:USTF0",1728591263867,0.12502,138.59,138.58,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728591264257,0.12502,138.59,138.58,5.78004]
["bitfinex-derivatives","SOLF0:USTF0",1728591271357,0.62518,138.6,138.58,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728591271561,0.62518,138.6,138.59,14.7211]
["bitfinex-derivatives","SOLF0:USTF0",1728591272173,0.62518,138.6,138.59,16.88974]
["bitfinex-derivatives","SOLF0:USTF0",1728591276678,0.62518,138.6,138.59,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728591276879,0.62518,138.6,138.59,13.27864]
["bitfinex-derivatives","SOLF0:USTF0",1728591277374,0.62518,138.6,138.59,16.88974]
["bitfinex-derivatives","SOLF0:USTF0",1728591279374,0.62518,138.6,138.59,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728591281576,0.62518,138.6,138.59,16.88974]
["bitfinex-derivatives","SOLF0:USTF0",1728591282269,0.62518,138.6,138.59,5.77974]
["bitfinex-derivatives","SOLF0:USTF0",1728591282580,0.62518,138.6,138.59,16.88974]
["bitfinex-derivatives","SOLF0:USTF0",1728591287187,0.62518,138.6,138.59,5.77974]
["bitfinex-derivatives","SOLF0:USTF0",1728591287482,0.62518,138.6,138.59,16.88974]
["bitfinex-derivatives","SOLF0:USTF0",1728591289573,0.5,138.63,138.59,13.27864]
["bitfinex-derivatives","SOLF0:USTF0",1728591289778,0.5,138.63,138.62,14.7204]
["bitfinex-derivatives","SOLF0:USTF0",1728591290385,0.5,138.63,138.62,16.88904]
["bitfinex-derivatives","SOLF0:USTF0",1728591295684,4.1101,138.63,138.62,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728591295988,4.1101,138.63,138.62,13.27864]
["bitfinex-derivatives","SOLF0:USTF0",1728591295989,0.5,138.63,138.62,13.27864]
["bitfinex-derivatives","SOLF0:USTF0",1728591296481,0.5,138.63,138.62,16.88904]
["bitfinex-derivatives","SOLF0:USTF0",1728591301293,0.12502,138.65,138.62,16.88904]
["bitfinex-derivatives","SOLF0:USTF0",1728591301294,0.12502,138.65,138.64,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1728591301490,0.12502,138.65,138.64,14.7198]
["bitfinex-derivatives","SOLF0:USTF0",1728591301683,0.12502,138.65,138.64,16.88844]
["bitfinex-derivatives","SOLF0:USTF0",1728591302480,0.5,138.69,138.64,13.27864]
["bitfinex-derivatives","SOLF0:USTF0",1728591302684,0.5,138.69,138.68,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728591303285,0.5,138.69,138.68,14.7188]
["bitfinex-derivatives","SOLF0:USTF0",1728591303482,0.5,138.69,138.68,16.88744]
["bitfinex-derivatives","SOLF0:USTF0",1728591303986,0.5,138.72,138.7,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728591304194,4.15181531,138.78,138.71,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1728591304387,0.5,138.78,138.74,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728591304697,0.5,138.78,138.74,13.27864]
["bitfinex-derivatives","SOLF0:USTF0",1728591304882,0.5,138.78,138.76,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728591305085,0.5,138.78,138.76,16.88534]
["bitfinex-derivatives","SOLF0:USTF0",1728591305396,0.5,138.81,138.76,13.27864]
["bitfinex-derivatives","SOLF0:USTF0",1728591305697,0.5,138.81,138.8,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728591306186,0.5,138.81,138.76,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728591306394,0.5,138.81,138.78,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728591307394,4.1056,138.81,138.78,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728591307785,4.1056,138.81,138.78,13.27864]
["bitfinex-derivatives","SOLF0:USTF0",1728591307984,0.5,138.81,138.78,13.27864]
["bitfinex-derivatives","SOLF0:USTF0",1728591308186,11.61,138.81,138.78,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728591308489,5.4,138.8,138.78,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728591309489,0.5,138.81,138.78,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728591309690,0.5,138.81,138.78,5.77474]
["bitfinex-derivatives","SOLF0:USTF0",1728591309891,0.5,138.81,138.78,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728591310286,4.1056,138.81,138.78,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728591310690,0.5,138.81,138.78,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728591311386,4.106,138.81,138.78,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728591311886,3.6061,138.8,138.78,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728591312092,0.5,138.81,138.78,2.16864]
["bitfinex-derivatives","SOLF0:USTF0",1728591312093,5.4,138.79,138.78,0.00794]
["bitfinex-derivatives","SOLF0:USTF0",1728591312393,5.4,138.79,138.71,20.15182]
["bitfinex-derivatives","SOLF0:USTF0",1728591312594,3.62868624,138.78,138.72,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1728591312795,3.62868624,138.78,138.72,5.77086]
["bitfinex-derivatives","SOLF0:USTF0",1728591313001,3.6075,138.75,138.72,2.16286]
["bitfinex-derivatives","SOLF0:USTF0",1728591313290,17.31,138.79,138.72,2.16286]
["bitfinex-derivatives","SOLF0:USTF0",1728591313291,5.6,138.77,138.72,2.16286]
["bitfinex-derivatives","SOLF0:USTF0",1728591313702,3.607,138.77,138.72,5.77086]
["bitfinex-derivatives","SOLF0:USTF0",1728591313990,5.6,138.76,138.72,5.77086]
["bitfinex-derivatives","SOLF0:USTF0",1728591314389,9.2072,138.76,138.72,5.77086]
["bitfinex-derivatives","SOLF0:USTF0",1728591314583,9.2072,138.76,138.73,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1728591314792,5.6,138.76,138.72,19.47286]
["bitfinex-derivatives","SOLF0:USTF0",1728591314990,5.6,138.76,138.73,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728591315194,5.6,138.76,138.72,19.47286]
["bitfinex-derivatives","SOLF0:USTF0",1728591315591,5.6,138.76,138.74,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728591316284,5.6,138.76,138.75,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728591316492,5.6,138.76,138.74,2.16286]
["bitfinex-derivatives","SOLF0:USTF0",1728591316883,5.6,138.79,138.74,2.16286]
["bitfinex-derivatives","SOLF0:USTF0",1728591317095,0.5,138.81,138.75,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728591317295,6.1,138.81,138.75,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728591317495,6.1,138.81,138.77,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728591318188,6.1,138.81,138.77,19.47286]
["bitfinex-derivatives","SOLF0:USTF0",1728591318593,6.1,138.81,138.77,23.07946]
["bitfinex-derivatives","SOLF0:USTF0",1728591318791,9.7059,138.81,138.77,23.07946]
["bitfinex-derivatives","SOLF0:USTF0",1728591319384,3.606,138.8,138.77,2.16286]
["bitfinex-derivatives","SOLF0:USTF0",1728591319594,6.1,138.81,138.77,2.16286]
["bitfinex-derivatives","SOLF0:USTF0",1728591319999,3.6061,138.8,138.77,5.76946]
["bitfinex-derivatives","SOLF0:USTF0",1728591320194,6.1,138.81,138.77,2.16286]
["bitfinex-derivatives","SOLF0:USTF0",1728591320987,3.6063,138.79,138.77,2.16286]
["bitfinex-derivatives","SOLF0:USTF0",1728591322398,6.1,138.81,138.77,2.16286]
["bitfinex-derivatives","SOLF0:USTF0",1728591323090,0.5,138.81,138.77,2.16286]
["bitfinex-derivatives","SOLF0:USTF0",1728591323296,0.5,138.81,138.77,19.47286]
["bitfinex-derivatives","SOLF0:USTF0",1728591324002,4.1059,138.81,138.78,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728591324293,0.5,138.81,138.77,19.47286]
["bitfinex-derivatives","SOLF0:USTF0",1728591324800,0.5,138.81,138.79,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1728591325194,0.5,138.81,138.79,5.76906]
["bitfinex-derivatives","SOLF0:USTF0",1728591328900,3.606,138.8,138.79,2.16286]
["bitfinex-derivatives","SOLF0:USTF0",1728591330401,4.1059,138.81,138.79,2.16286]
["bitfinex-derivatives","SOLF0:USTF0",1728591330901,0.5,138.81,138.79,2.16286]
["bitfinex-derivatives","SOLF0:USTF0",1728591331097,3.606,138.8,138.79,2.16286]
["bitfinex-derivatives","SOLF0:USTF0",1728591333604,3.6064,138.79,138.77,2.16286]
["bitfinex-derivatives","SOLF0:USTF0",1728591333812,9.2064,138.79,138.77,2.16286]
["bitfinex-derivatives","SOLF0:USTF0",1728591334413,9.2064,138.79,138.77,16.84966]
["bitfinex-derivatives","SOLF0:USTF0",1728591334598,5.6,138.79,138.77,16.84966]
["bitfinex-derivatives","SOLF0:USTF0",1728591336012,5.6,138.79,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728591336509,5.6,138.79,138.78,13.24286]
["bitfinex-derivatives","SOLF0:USTF0",1728591340712,5.6,138.79,138.78,2.16286]
["bitfinex-derivatives","SOLF0:USTF0",1728591341312,16.68,138.79,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591341502,16.68,138.79,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728591341708,3.6067,138.78,138.75,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728591341908,3.62901283,138.77,138.75,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728591342110,5.6,138.76,138.75,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728591342512,5.6,138.76,138.75,5.76996]
["bitfinex-derivatives","SOLF0:USTF0",1728591343317,5.6,138.76,138.75,16.84996]
["bitfinex-derivatives","SOLF0:USTF0",1728591344516,5.6,138.76,138.75,5.76996]
["bitfinex-derivatives","SOLF0:USTF0",1728591345216,5.6,138.76,138.75,2.16286]
["bitfinex-derivatives","SOLF0:USTF0",1728591345914,5.6,138.76,138.75,5.77016]
["bitfinex-derivatives","SOLF0:USTF0",1728591347614,1.8903,138.81,138.75,13.24286]
["bitfinex-derivatives","SOLF0:USTF0",1728591347809,5.6,138.8,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728591348411,5.6,138.8,138.78,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728591348619,11.08,138.79,138.76,2.16286]
["bitfinex-derivatives","SOLF0:USTF0",1728591348818,14.6785499,138.78,138.75,2.16286]
["bitfinex-derivatives","SOLF0:USTF0",1728591349015,9.2069,138.77,138.75,2.16286]
["bitfinex-derivatives","SOLF0:USTF0",1728591349218,5.6,138.77,138.75,2.16286]
["bitfinex-derivatives","SOLF0:USTF0",1728591349510,5.6,138.77,138.75,5.77006]
["bitfinex-derivatives","SOLF0:USTF0",1728591349713,5.6,138.77,138.75,2.16286]
["bitfinex-derivatives","SOLF0:USTF0",1728591349911,5.6,138.77,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728591350214,5.6,138.77,138.76,14.6871]
["bitfinex-derivatives","SOLF0:USTF0",1728591350417,5.6,138.77,138.76,16.84996]
["bitfinex-derivatives","SOLF0:USTF0",1728591352512,5.6,138.77,138.76,2.16286]
["bitfinex-derivatives","SOLF0:USTF0",1728591356222,5.6,138.77,138.76,5.76996]
["bitfinex-derivatives","SOLF0:USTF0",1728591356722,9.2068,138.77,138.76,2.16286]
["bitfinex-derivatives","SOLF0:USTF0",1728591357320,20.2868,138.77,138.76,2.16286]
["bitfinex-derivatives","SOLF0:USTF0",1728591358217,3.6073,138.75,138.74,2.16286]
["bitfinex-derivatives","SOLF0:USTF0",1728591358416,14.6873,138.75,138.71,2.28788]
["bitfinex-derivatives","SOLF0:USTF0",1728591358716,3.63741177,138.78,138.71,5.89618]
["bitfinex-derivatives","SOLF0:USTF0",1728591358717,16.68,138.74,138.71,5.89618]
["bitfinex-derivatives","SOLF0:USTF0",1728591358917,5.6,138.73,138.71,2.28788]
["bitfinex-derivatives","SOLF0:USTF0",1728591359220,5.6,138.73,138.72,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728591359626,5.6,138.73,138.72,2.16286]
["bitfinex-derivatives","SOLF0:USTF0",1728591361018,9.2079,138.73,138.72,2.16286]
["bitfinex-derivatives","SOLF0:USTF0",1728591361218,20.2879,138.73,138.72,2.16286]
["bitfinex-derivatives","SOLF0:USTF0",1728591362321,5.6,138.73,138.72,5.77096]
["bitfinex-derivatives","SOLF0:USTF0",1728591362531,5.6,138.73,138.72,16.85096]
["bitfinex-derivatives","SOLF0:USTF0",1728591362718,3.68275448,138.76,138.72,13.24286]
["bitfinex-derivatives","SOLF0:USTF0",1728591362917,11.08,138.77,138.72,13.24286]
["bitfinex-derivatives","SOLF0:USTF0",1728591362918,5.6,138.75,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728591363616,5.6,138.75,138.74,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728591364227,5.6,138.75,138.74,5.77046]
["bitfinex-derivatives","SOLF0:USTF0",1728591366725,9.2073,138.75,138.74,2.16286]
["bitfinex-derivatives","SOLF0:USTF0",1728591367028,16.68,138.75,138.73,2.16286]
["bitfinex-derivatives","SOLF0:USTF0",1728591367227,14.6876,138.74,138.73,2.16286]
["bitfinex-derivatives","SOLF0:USTF0",1728591367715,3.6081,138.72,138.71,2.28788]
["bitfinex-derivatives","SOLF0:USTF0",1728591367920,20.2881,138.72,138.71,2.28788]
["bitfinex-derivatives","SOLF0:USTF0",1728591369128,20.2881,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591370430,9.2081,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591370628,5.6,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591371226,9.2081,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591371626,26.5181,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591375228,9.2081,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591376133,3.6081,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591376330,9.1681,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591376832,9.1681,138.72,138.71,2.28788]
["bitfinex-derivatives","SOLF0:USTF0",1728591377032,9.1681,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591377731,26.4781,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591380932,9.1681,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591381135,5.56,138.73,138.71,2.28788]
["bitfinex-derivatives","SOLF0:USTF0",1728591381638,5.56,138.73,138.72,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1728591382532,5.56,138.73,138.72,5.77086]
["bitfinex-derivatives","SOLF0:USTF0",1728591383236,9.1679,138.73,138.72,2.16286]
["bitfinex-derivatives","SOLF0:USTF0",1728591383535,5.56,138.73,138.71,2.28788]
["bitfinex-derivatives","SOLF0:USTF0",1728591383731,5.56,138.73,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591384335,5.56,138.73,138.71,2.28788]
["bitfinex-derivatives","SOLF0:USTF0",1728591385234,9.168,138.73,138.71,2.28788]
["bitfinex-derivatives","SOLF0:USTF0",1728591386926,5.56,138.73,138.71,0.12958]
["bitfinex-derivatives","SOLF0:USTF0",1728591387127,20.31,138.72,138.58,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728591387332,17.31,138.68,138.59,2.28928]
["bitfinex-derivatives","SOLF0:USTF0",1728591387644,5.56,138.67,138.59,2.28928]
["bitfinex-derivatives","SOLF0:USTF0",1728591387945,20.90670103,138.66,138.59,2.28928]
["bitfinex-derivatives","SOLF0:USTF0",1728591388342,17.31,138.64,138.59,2.28928]
["bitfinex-derivatives","SOLF0:USTF0",1728591388534,17.31,138.62,138.59,2.28928]
["bitfinex-derivatives","SOLF0:USTF0",1728591388842,17.31,138.62,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591389238,20.9212,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591389440,26.4812,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591392843,3.6115,138.59,138.58,2.16426]
["bitfinex-derivatives","SOLF0:USTF0",1728591393034,17.31,138.59,138.58,2.16426]
["bitfinex-derivatives","SOLF0:USTF0",1728591393438,20.9215,138.59,138.58,2.16426]
["bitfinex-derivatives","SOLF0:USTF0",1728591393935,3.6128,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591394143,9.1928,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591394344,9.1928,138.54,138.53,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1728591394747,26.5028,138.54,138.53,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1728591395749,20.9228,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591396047,3.6136,138.51,138.5,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728591396246,5.58,138.51,138.49,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728591396443,5.58,138.51,138.48,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728591396652,3.6141,138.49,138.48,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728591397938,17.31,138.5,138.48,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728591397939,20.9239,138.5,138.48,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728591398138,17.31,138.52,138.48,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728591398345,5.58,138.51,138.48,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728591398945,9.1936,138.51,138.48,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728591399450,3.6139,138.5,138.48,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728591399847,5.58,138.51,138.48,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728591401351,5.58,138.51,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591401551,5.58,138.51,138.47,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1728591402049,3.6141,138.5,138.47,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1728591402349,5.58,138.51,138.47,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1728591402550,3.6139,138.5,138.47,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1728591403453,27.75,138.5,138.47,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1728591403951,31.3644,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591404157,36.9244,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591405149,9.1744,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591405544,3.6146,138.47,138.46,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728591405843,5.56,138.48,138.46,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728591406255,3.6146,138.47,138.46,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728591413172,5.56,138.47,138.46,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728591413769,9.1746,138.47,138.46,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728591414169,3.6154,138.45,138.42,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1728591414367,5.56,138.44,138.42,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1728591414567,5.56,138.44,138.42,9.89782]
["bitfinex-derivatives","SOLF0:USTF0",1728591415172,9.1754,138.44,138.42,9.89782]
["bitfinex-derivatives","SOLF0:USTF0",1728591416763,5.56,138.44,138.42,9.89782]
["bitfinex-derivatives","SOLF0:USTF0",1728591417470,5.56,138.44,138.43,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728591418072,5.56,138.44,138.42,6.28212]
["bitfinex-derivatives","SOLF0:USTF0",1728591418276,9.1755,138.44,138.42,9.89792]
["bitfinex-derivatives","SOLF0:USTF0",1728591418478,5.56,138.44,138.42,9.89792]
["bitfinex-derivatives","SOLF0:USTF0",1728591419767,5.56,138.44,138.42,6.28212]
["bitfinex-derivatives","SOLF0:USTF0",1728591419967,5.56,138.44,138.43,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728591420168,5.56,138.44,138.42,6.28212]
["bitfinex-derivatives","SOLF0:USTF0",1728591420579,5.56,138.44,138.43,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728591421167,5.56,138.44,138.43,5.78252]
["bitfinex-derivatives","SOLF0:USTF0",1728591422969,5.56,138.44,138.43,2.16692]
["bitfinex-derivatives","SOLF0:USTF0",1728591423174,5.56,138.44,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591423370,17.36,138.43,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591423569,3.6159,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591425465,17.36,138.43,138.4,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728591425669,79.4888,138.46,138.4,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728591425670,20.9762,138.41,138.4,2.16802]
["bitfinex-derivatives","SOLF0:USTF0",1728591425883,17.36,138.41,138.33,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728591426178,17.36,138.41,138.36,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1728591426366,17.36,138.41,138.36,7.16167]
["bitfinex-derivatives","SOLF0:USTF0",1728591426681,3.6169,138.39,138.36,7.08923]
["bitfinex-derivatives","SOLF0:USTF0",1728591426882,5.56,138.38,138.36,7.08923]
["bitfinex-derivatives","SOLF0:USTF0",1728591428180,5.56,138.38,138.37,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728591428475,3.3984,138.38,138.37,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728591428874,20.9761,138.42,138.39,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728591429175,5.56,138.41,138.37,2.16786]
["bitfinex-derivatives","SOLF0:USTF0",1728591429378,5.56,138.42,138.41,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728591429881,5.56,138.42,138.41,5.78406]
["bitfinex-derivatives","SOLF0:USTF0",1728591434280,26.5359,138.42,138.41,2.16786]
["bitfinex-derivatives","SOLF0:USTF0",1728591435383,3.6168,138.39,138.36,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728591435575,6.98894,138.39,138.36,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728591435775,6.98894,138.39,138.36,3.54393]
["bitfinex-derivatives","SOLF0:USTF0",1728591436187,6.98894,138.39,138.37,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728591436377,6.98894,138.39,138.37,2.16833]
["bitfinex-derivatives","SOLF0:USTF0",1728591436574,3.617,138.38,138.37,2.16833]
["bitfinex-derivatives","SOLF0:USTF0",1728591437682,9.1569,138.39,138.37,2.16833]
["bitfinex-derivatives","SOLF0:USTF0",1728591439788,3.617,138.38,138.37,2.16833]
["bitfinex-derivatives","SOLF0:USTF0",1728591443176,3.6174,138.37,138.36,2.16833]
["bitfinex-derivatives","SOLF0:USTF0",1728591445580,5.54,138.37,138.36,2.16833]
["bitfinex-derivatives","SOLF0:USTF0",1728591445786,5.54,138.37,138.36,5.78573]
["bitfinex-derivatives","SOLF0:USTF0",1728591447193,17.36,138.4,138.36,2.16833]
["bitfinex-derivatives","SOLF0:USTF0",1728591447391,5.54,138.39,138.38,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1728591447984,20.9761,138.42,138.4,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728591448292,1.9235,138.39,138.38,2.16833]
["bitfinex-derivatives","SOLF0:USTF0",1728591448497,5.54,138.4,138.38,2.16833]
["bitfinex-derivatives","SOLF0:USTF0",1728591448689,5.54,138.4,138.39,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728591449198,5.54,138.4,138.39,5.78503]
["bitfinex-derivatives","SOLF0:USTF0",1728591453701,5.54,138.4,138.39,2.16833]
["bitfinex-derivatives","SOLF0:USTF0",1728591453900,26.59443235,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591454291,26.59443235,138.4,138.35,2.29335]
["bitfinex-derivatives","SOLF0:USTF0",1728591454597,26.59443235,138.4,138.35,5.91095]
["bitfinex-derivatives","SOLF0:USTF0",1728591455205,3.6173,138.37,138.35,5.91095]
["bitfinex-derivatives","SOLF0:USTF0",1728591455504,5.54,138.36,138.35,5.91095]
["bitfinex-derivatives","SOLF0:USTF0",1728591459812,21.05443235,138.4,138.35,2.29335]
["bitfinex-derivatives","SOLF0:USTF0",1728591460009,5.54,138.39,138.37,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728591460519,5.54,138.39,138.37,5.78543]
["bitfinex-derivatives","SOLF0:USTF0",1728591461419,9.1568,138.39,138.37,5.78543]
["bitfinex-derivatives","SOLF0:USTF0",1728591462298,5.54,138.39,138.37,5.78543]
["bitfinex-derivatives","SOLF0:USTF0",1728591463914,9.1569,138.39,138.37,5.78543]
["bitfinex-derivatives","SOLF0:USTF0",1728591464511,3.617,138.38,138.37,2.16833]
["bitfinex-derivatives","SOLF0:USTF0",1728591465819,9.1568,138.39,138.37,2.16833]
["bitfinex-derivatives","SOLF0:USTF0",1728591466205,9.1568,138.39,138.37,5.78543]
["bitfinex-derivatives","SOLF0:USTF0",1728591466716,17.36,138.42,138.37,2.16833]
["bitfinex-derivatives","SOLF0:USTF0",1728591466919,5.48,138.41,138.39,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728591467414,21.01335333,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591467616,21.01335333,138.4,138.35,2.29335]
["bitfinex-derivatives","SOLF0:USTF0",1728591468021,3.6172,138.38,138.35,2.29335]
["bitfinex-derivatives","SOLF0:USTF0",1728591468322,5.48,138.37,138.35,2.29335]
["bitfinex-derivatives","SOLF0:USTF0",1728591468527,5.48,138.37,138.36,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728591469927,5.48,138.37,138.36,5.78583]
["bitfinex-derivatives","SOLF0:USTF0",1728591473722,1.8633,138.39,138.36,2.16833]
["bitfinex-derivatives","SOLF0:USTF0",1728591475028,1.8633,138.39,138.38,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728591475318,1.8633,138.39,138.23,29.09162]
["bitfinex-derivatives","SOLF0:USTF0",1728591475529,3.0,138.35,137.96,567.0]
["bitfinex-derivatives","SOLF0:USTF0",1728591475719,3.0,138.38,137.85,26.6949038]
["bitfinex-derivatives","SOLF0:USTF0",1728591475720,17.36,137.96,137.85,26.6949038]
["bitfinex-derivatives","SOLF0:USTF0",1728591475917,78.12,137.95,137.75,3.46964127]
["bitfinex-derivatives","SOLF0:USTF0",1728591476223,99.84,137.94,137.76,1.33205375]
["bitfinex-derivatives","SOLF0:USTF0",1728591476426,78.12,137.94,137.77,2.03386382]
["bitfinex-derivatives","SOLF0:USTF0",1728591476626,78.12,137.94,137.72,2.17068]
["bitfinex-derivatives","SOLF0:USTF0",1728591476627,39.79088766,137.78,137.72,2.17068]
["bitfinex-derivatives","SOLF0:USTF0",1728591476813,17.36,137.73,137.69,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728591477024,17.36,137.73,137.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728591477025,8.95769569,137.7,137.58,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1728591477214,8.95769569,137.7,137.55,0.30580306]
["bitfinex-derivatives","SOLF0:USTF0",1728591477215,39.80271329,137.61,137.55,0.30580306]
["bitfinex-derivatives","SOLF0:USTF0",1728591477417,12.57525384,137.6,137.58,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1728591477618,19.50863156,137.59,137.58,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1728591477914,28.35350493,137.59,137.58,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1728591478117,24.72115477,137.59,137.58,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1728591478419,49.01758317,137.59,137.58,5.81823]
["bitfinex-derivatives","SOLF0:USTF0",1728591479235,23.56422283,137.59,137.55,0.30580306]
["bitfinex-derivatives","SOLF0:USTF0",1728591479424,14.63850217,137.58,137.56,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1728591479624,14.63850217,137.57,137.56,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1728591479828,14.63850217,137.57,137.56,49.0185]
["bitfinex-derivatives","SOLF0:USTF0",1728591480040,21.17197934,137.6,137.56,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1728591480334,13.842366,137.71,137.59,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1728591480535,449.6872436,137.93,137.68,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1728591480536,8.74752997,137.84,137.68,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1728591480830,3.6325,137.79,137.68,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1728591481021,45.35,137.79,137.67,101.2532654]
["bitfinex-derivatives","SOLF0:USTF0",1728591481227,3.56185833,137.84,137.67,103.4337354]
["bitfinex-derivatives","SOLF0:USTF0",1728591481228,45.35,137.76,137.67,103.4337354]
["bitfinex-derivatives","SOLF0:USTF0",1728591481429,45.35,137.76,137.67,2.18047]
["bitfinex-derivatives","SOLF0:USTF0",1728591481632,3.56185833,137.84,137.67,2.18047]
["bitfinex-derivatives","SOLF0:USTF0",1728591481828,3.6332,137.75,137.67,47.53047]
["bitfinex-derivatives","SOLF0:USTF0",1728591482025,45.35,137.75,137.67,2.18047]
["bitfinex-derivatives","SOLF0:USTF0",1728591483644,3.6347,137.7,137.67,2.18047]
["bitfinex-derivatives","SOLF0:USTF0",1728591484530,3.6342,137.72,137.67,2.18047]
["bitfinex-derivatives","SOLF0:USTF0",1728591484736,45.35,137.75,137.67,2.18047]
["bitfinex-derivatives","SOLF0:USTF0",1728591485137,3.6346,137.7,137.67,2.18047]
["bitfinex-derivatives","SOLF0:USTF0",1728591485337,45.35,137.77,137.67,2.18047]
["bitfinex-derivatives","SOLF0:USTF0",1728591485741,179.20774607,137.8,137.67,1.4256971]
["bitfinex-derivatives","SOLF0:USTF0",1728591486041,179.20774607,137.8,137.67,4.3048299]
["bitfinex-derivatives","SOLF0:USTF0",1728591486339,179.20774607,137.8,137.67,0.6698299]
["bitfinex-derivatives","SOLF0:USTF0",1728591486538,179.20774607,137.8,137.69,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1728591486746,179.20774607,137.8,137.69,0.66983]
["bitfinex-derivatives","SOLF0:USTF0",1728591487041,45.35,137.77,137.69,0.66983]
["bitfinex-derivatives","SOLF0:USTF0",1728591487243,3.6338,137.73,137.69,0.66983]
["bitfinex-derivatives","SOLF0:USTF0",1728591487450,45.35,137.77,137.69,0.66983]
["bitfinex-derivatives","SOLF0:USTF0",1728591487750,3.6329,137.77,137.69,0.66983]
["bitfinex-derivatives","SOLF0:USTF0",1728591487930,179.20774607,137.8,137.69,0.66983]
["bitfinex-derivatives","SOLF0:USTF0",1728591488734,3.6329,137.76,137.69,0.66983]
["bitfinex-derivatives","SOLF0:USTF0",1728591489134,45.35,137.8,137.69,0.66983]
["bitfinex-derivatives","SOLF0:USTF0",1728591489534,3.6327,137.77,137.69,4.30453]
["bitfinex-derivatives","SOLF0:USTF0",1728591489740,45.35,137.8,137.69,4.30453]
["bitfinex-derivatives","SOLF0:USTF0",1728591490139,3.6333,137.75,137.69,0.66983]
["bitfinex-derivatives","SOLF0:USTF0",1728591490343,45.35,137.8,137.69,0.66983]
["bitfinex-derivatives","SOLF0:USTF0",1728591490739,3.6334,137.74,137.69,0.66983]
["bitfinex-derivatives","SOLF0:USTF0",1728591490934,45.35,137.8,137.69,0.66983]
["bitfinex-derivatives","SOLF0:USTF0",1728591491952,3.6331,137.76,137.69,0.66983]
["bitfinex-derivatives","SOLF0:USTF0",1728591492355,3.6331,137.76,137.69,4.30453]
["bitfinex-derivatives","SOLF0:USTF0",1728591492551,45.35,137.8,137.69,4.30453]
["bitfinex-derivatives","SOLF0:USTF0",1728591492552,45.35,137.8,137.69,0.66983]
["bitfinex-derivatives","SOLF0:USTF0",1728591492853,45.35,137.8,137.7,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728591493448,3.6327,137.77,137.7,4.30413]
["bitfinex-derivatives","SOLF0:USTF0",1728591494144,3.6327,137.77,137.71,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728591494448,45.35,137.82,137.73,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1728591495152,45.35,137.82,137.73,4.30353]
["bitfinex-derivatives","SOLF0:USTF0",1728591495351,45.35,137.87,137.74,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1728591495551,3.631,137.84,137.77,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728591495860,45.47502,137.87,137.77,2.95310439]
["bitfinex-derivatives","SOLF0:USTF0",1728591496055,45.47502,137.87,137.76,44.66971952]
["bitfinex-derivatives","SOLF0:USTF0",1728591496360,45.47502,137.87,137.77,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728591496656,0.12502,137.81,137.77,20.8525]
["bitfinex-derivatives","SOLF0:USTF0",1728591496846,0.12502,137.81,137.77,21.52233]
["bitfinex-derivatives","SOLF0:USTF0",1728591497559,0.12502,137.81,137.77,21.39731]
["bitfinex-derivatives","SOLF0:USTF0",1728591498262,0.12502,137.81,137.77,21.14472014]
["bitfinex-derivatives","SOLF0:USTF0",1728591498551,0.12502,137.81,137.78,3.50728]
["bitfinex-derivatives","SOLF0:USTF0",1728591498961,0.12502,137.81,137.78,4.17711]
["bitfinex-derivatives","SOLF0:USTF0",1728591499653,0.12502,137.81,137.78,0.66983]
["bitfinex-derivatives","SOLF0:USTF0",1728591499959,0.12502,137.81,137.79,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728591500861,0.12502,137.81,137.79,4.30193]
["bitfinex-derivatives","SOLF0:USTF0",1728591501260,0.12502,137.81,137.79,0.66983]
["bitfinex-derivatives","SOLF0:USTF0",1728591502564,0.12502,137.81,137.79,4.30193]
["bitfinex-derivatives","SOLF0:USTF0",1728591503663,0.12502,137.81,137.79,0.66983]
["bitfinex-derivatives","SOLF0:USTF0",1728591504761,3.6318,137.8,137.79,0.66983]
["bitfinex-derivatives","SOLF0:USTF0",1728591505061,0.12502,137.81,137.74,101.20260677]
["bitfinex-derivatives","SOLF0:USTF0",1728591505364,3.6323,137.79,137.74,107.01393677]
["bitfinex-derivatives","SOLF0:USTF0",1728591505861,3.6323,137.79,137.74,106.40257072]
["bitfinex-derivatives","SOLF0:USTF0",1728591506061,3.6324,137.78,137.74,102.15691829]
["bitfinex-derivatives","SOLF0:USTF0",1728591506851,3.6322,137.79,137.74,105.79021829]
["bitfinex-derivatives","SOLF0:USTF0",1728591507251,0.12502,137.81,137.74,105.79021829]
["bitfinex-derivatives","SOLF0:USTF0",1728591507458,3.6326,137.78,137.74,105.79021829]
["bitfinex-derivatives","SOLF0:USTF0",1728591509770,0.12502,137.81,137.74,102.15691829]
["bitfinex-derivatives","SOLF0:USTF0",1728591511053,3.6321,137.79,137.74,102.15691829]
["bitfinex-derivatives","SOLF0:USTF0",1728591511264,28.04502,137.81,137.74,102.15691829]
["bitfinex-derivatives","SOLF0:USTF0",1728591511661,3.6325,137.78,137.74,105.79021829]
["bitfinex-derivatives","SOLF0:USTF0",1728591512268,3.6327,137.77,137.74,102.15691829]
["bitfinex-derivatives","SOLF0:USTF0",1728591512654,3.6324,137.78,137.74,102.15691829]
["bitfinex-derivatives","SOLF0:USTF0",1728591512866,28.04502,137.81,137.74,105.79021829]
["bitfinex-derivatives","SOLF0:USTF0",1728591513157,28.04502,137.81,137.74,102.15691829]
["bitfinex-derivatives","SOLF0:USTF0",1728591513357,27.92,137.77,137.74,2.17793]
["bitfinex-derivatives","SOLF0:USTF0",1728591513967,3.6332,137.75,137.74,2.17793]
["bitfinex-derivatives","SOLF0:USTF0",1728591514155,27.92,137.77,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591514365,3.6345,137.7,137.69,2.30319]
["bitfinex-derivatives","SOLF0:USTF0",1728591515257,27.92,137.73,137.63,101.40094627]
["bitfinex-derivatives","SOLF0:USTF0",1728591515659,0.12502,137.75,137.73,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728591515859,27.92,137.78,137.69,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728591515860,3.6329,137.76,137.75,1.26538]
["bitfinex-derivatives","SOLF0:USTF0",1728591516063,26.76946944,137.76,137.67,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728591516258,0.12502,137.75,137.67,2.17959]
["bitfinex-derivatives","SOLF0:USTF0",1728591516461,3.6342,137.72,137.67,2.17959]
["bitfinex-derivatives","SOLF0:USTF0",1728591516657,3.6342,137.72,137.68,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1728591516871,0.12502,137.75,137.64,3.704245]
["bitfinex-derivatives","SOLF0:USTF0",1728591517065,0.12502,137.75,137.65,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1728591517659,3.6338,137.73,137.65,30.09959]
["bitfinex-derivatives","SOLF0:USTF0",1728591517858,3.6338,137.73,137.69,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728591518261,3.6337,137.73,137.68,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728591518469,3.6337,137.73,137.68,2.17959]
["bitfinex-derivatives","SOLF0:USTF0",1728591519471,0.12502,137.75,137.68,2.17959]
["bitfinex-derivatives","SOLF0:USTF0",1728591519679,0.12502,137.75,137.68,17.29959]
["bitfinex-derivatives","SOLF0:USTF0",1728591520180,0.12502,137.75,137.72,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728591521072,0.12502,137.75,137.72,5.81339]
["bitfinex-derivatives","SOLF0:USTF0",1728591521377,0.12502,137.75,137.73,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1728591522267,0.12502,137.75,137.73,5.81329]
["bitfinex-derivatives","SOLF0:USTF0",1728591522467,0.12502,137.75,137.73,2.17959]
["bitfinex-derivatives","SOLF0:USTF0",1728591522772,3.75822,137.75,137.73,2.17959]
["bitfinex-derivatives","SOLF0:USTF0",1728591523574,0.12502,137.75,137.73,2.17959]
["bitfinex-derivatives","SOLF0:USTF0",1728591523877,28.04502,137.75,137.71,2.17959]
["bitfinex-derivatives","SOLF0:USTF0",1728591524067,3.6339,137.73,137.71,2.17959]
["bitfinex-derivatives","SOLF0:USTF0",1728591524273,28.04502,137.75,137.71,2.17959]
["bitfinex-derivatives","SOLF0:USTF0",1728591524474,0.12502,137.75,137.71,2.17959]
["bitfinex-derivatives","SOLF0:USTF0",1728591524867,3.6336,137.74,137.71,2.17959]
["bitfinex-derivatives","SOLF0:USTF0",1728591525473,3.6338,137.73,137.71,2.17959]
["bitfinex-derivatives","SOLF0:USTF0",1728591525864,3.6338,137.73,137.71,1.6843835]
["bitfinex-derivatives","SOLF0:USTF0",1728591526067,3.6338,137.73,137.71,1.18845903]
["bitfinex-derivatives","SOLF0:USTF0",1728591526468,0.12502,137.75,137.71,1.18845903]
["bitfinex-derivatives","SOLF0:USTF0",1728591526469,3.75842,137.75,137.72,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728591526672,0.12502,137.75,137.66,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1728591526876,0.12502,137.75,137.66,44.22846]
["bitfinex-derivatives","SOLF0:USTF0",1728591527277,3.6336,137.74,137.66,44.22846]
["bitfinex-derivatives","SOLF0:USTF0",1728591527473,0.12502,137.75,137.66,1.18846]
["bitfinex-derivatives","SOLF0:USTF0",1728591528279,0.12502,137.75,137.66,0.6829574]
["bitfinex-derivatives","SOLF0:USTF0",1728591529380,3.6338,137.73,137.7,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728591529580,3.6338,137.73,137.7,4.31726]
["bitfinex-derivatives","SOLF0:USTF0",1728591531086,3.6335,137.74,137.71,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728591531377,3.6335,137.74,137.71,4.31716]
["bitfinex-derivatives","SOLF0:USTF0",1728591531579,3.75822,137.75,137.71,0.68296]
["bitfinex-derivatives","SOLF0:USTF0",1728591531773,0.12502,137.75,137.72,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728591531975,0.12502,137.75,137.72,0.68296]
["bitfinex-derivatives","SOLF0:USTF0",1728591532273,0.12502,137.75,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728591532469,0.12502,137.75,137.74,0.68296]
["bitfinex-derivatives","SOLF0:USTF0",1728591534177,0.12502,137.75,137.74,4.31636]
["bitfinex-derivatives","SOLF0:USTF0",1728591534375,0.12502,137.75,137.74,0.68296]
["bitfinex-derivatives","SOLF0:USTF0",1728591535784,0.12502,137.75,137.74,0.23727415]
["bitfinex-derivatives","SOLF0:USTF0",1728591536683,0.12502,137.75,137.74,3.87067415]
["bitfinex-derivatives","SOLF0:USTF0",1728591541476,0.12502,137.75,137.74,0.23727415]
["bitfinex-derivatives","SOLF0:USTF0",1728591543286,0.12502,137.75,137.74,3.87067415]
["bitfinex-derivatives","SOLF0:USTF0",1728591543987,0.12502,137.75,137.74,0.23727415]
["bitfinex-derivatives","SOLF0:USTF0",1728591544374,3.75822,137.75,137.74,0.23727415]
["bitfinex-derivatives","SOLF0:USTF0",1728591544580,0.12502,137.75,137.71,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728591544982,3.634,137.72,137.71,15.57896]
["bitfinex-derivatives","SOLF0:USTF0",1728591545383,3.634,137.72,137.71,2.17896]
["bitfinex-derivatives","SOLF0:USTF0",1728591545583,3.6342,137.71,137.7,2.17896]
["bitfinex-derivatives","SOLF0:USTF0",1728591545783,28.04502,137.75,137.7,2.17896]
["bitfinex-derivatives","SOLF0:USTF0",1728591546289,3.6342,137.71,137.7,2.17896]
["bitfinex-derivatives","SOLF0:USTF0",1728591546605,0.12502,137.75,137.7,2.17896]
["bitfinex-derivatives","SOLF0:USTF0",1728591546794,3.6336,137.74,137.71,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728591546984,0.12502,137.75,137.7,2.17896]
["bitfinex-derivatives","SOLF0:USTF0",1728591547284,3.6336,137.74,137.7,5.81316]
["bitfinex-derivatives","SOLF0:USTF0",1728591547484,3.6336,137.74,137.7,2.17896]
["bitfinex-derivatives","SOLF0:USTF0",1728591547887,3.6336,137.74,137.71,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728591548594,3.6336,137.74,137.71,5.81316]
["bitfinex-derivatives","SOLF0:USTF0",1728591550998,3.75832,137.75,137.71,5.81316]
["bitfinex-derivatives","SOLF0:USTF0",1728591551594,3.75832,137.75,137.71,2.17896]
["bitfinex-derivatives","SOLF0:USTF0",1728591551796,3.6335,137.74,137.71,2.17896]
["bitfinex-derivatives","SOLF0:USTF0",1728591551986,0.12502,137.75,137.71,2.17896]
["bitfinex-derivatives","SOLF0:USTF0",1728591552991,3.6336,137.74,137.71,5.81306]
["bitfinex-derivatives","SOLF0:USTF0",1728591553480,0.12502,137.75,137.71,2.17896]
["bitfinex-derivatives","SOLF0:USTF0",1728591554187,28.04502,137.75,137.68,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1728591554390,28.04502,137.75,137.68,15.03896]
["bitfinex-derivatives","SOLF0:USTF0",1728591554591,3.6345,137.7,137.68,15.03896]
["bitfinex-derivatives","SOLF0:USTF0",1728591554798,3.6345,137.7,137.68,2.17896]
["bitfinex-derivatives","SOLF0:USTF0",1728591555286,3.6347,137.69,137.68,2.17896]
["bitfinex-derivatives","SOLF0:USTF0",1728591556903,3.6342,137.72,137.67,2.17896]
["bitfinex-derivatives","SOLF0:USTF0",1728591557094,27.92,137.7,137.64,2.17896]
["bitfinex-derivatives","SOLF0:USTF0",1728591557898,27.92,137.68,137.64,2.17896]
["bitfinex-derivatives","SOLF0:USTF0",1728591558096,3.6358,137.65,137.64,2.17896]
["bitfinex-derivatives","SOLF0:USTF0",1728591558399,1.3829,137.71,137.64,2.17896]
["bitfinex-derivatives","SOLF0:USTF0",1728591558602,27.92,137.7,137.64,2.17896]
["bitfinex-derivatives","SOLF0:USTF0",1728591558999,3.63838022,137.69,137.64,2.17896]
["bitfinex-derivatives","SOLF0:USTF0",1728591559201,27.92,137.7,137.64,2.17896]
["bitfinex-derivatives","SOLF0:USTF0",1728591560201,3.6357,137.66,137.64,2.17896]
["bitfinex-derivatives","SOLF0:USTF0",1728591560710,1.3829,137.71,137.67,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728591560897,1.3829,137.71,137.64,2.17896]
["bitfinex-derivatives","SOLF0:USTF0",1728591561404,3.6348,137.69,137.65,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1728591561601,1.3829,137.71,137.65,2.17896]
["bitfinex-derivatives","SOLF0:USTF0",1728591563203,3.6352,137.68,137.65,5.81466]
["bitfinex-derivatives","SOLF0:USTF0",1728591563810,1.3829,137.71,137.65,2.17896]
["bitfinex-derivatives","SOLF0:USTF0",1728591564303,1.3829,137.71,137.66,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1728591565102,3.6349,137.69,137.66,18.21436]
["bitfinex-derivatives","SOLF0:USTF0",1728591565309,1.3829,137.71,137.66,14.57896]
["bitfinex-derivatives","SOLF0:USTF0",1728591565611,1.3829,137.71,137.67,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728591565612,3.6347,137.7,137.67,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728591565907,1.3829,137.71,137.67,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728591566217,3.6352,137.68,137.66,14.57896]
["bitfinex-derivatives","SOLF0:USTF0",1728591566507,1.3829,137.71,137.66,14.57896]
["bitfinex-derivatives","SOLF0:USTF0",1728591567311,1.3829,137.71,137.66,18.21446]
["bitfinex-derivatives","SOLF0:USTF0",1728591567615,1.3829,137.71,137.66,14.57896]
["bitfinex-derivatives","SOLF0:USTF0",1728591568408,3.6345,137.7,137.68,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728591568705,3.6345,137.7,137.66,14.57896]
["bitfinex-derivatives","SOLF0:USTF0",1728591569000,1.3829,137.71,137.66,14.57896]
["bitfinex-derivatives","SOLF0:USTF0",1728591569403,1.3829,137.71,137.7,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728591569916,1.3829,137.71,137.7,5.81346]
["bitfinex-derivatives","SOLF0:USTF0",1728591570303,5.0171,137.71,137.7,2.17896]
["bitfinex-derivatives","SOLF0:USTF0",1728591570504,1.3829,137.71,137.7,2.17896]
["bitfinex-derivatives","SOLF0:USTF0",1728591572017,3.75822,137.75,137.72,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1728591572309,0.12502,137.75,137.72,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1728591572698,0.12502,137.75,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728591572997,0.12502,137.75,137.73,2.17896]
["bitfinex-derivatives","SOLF0:USTF0",1728591573198,0.12502,137.75,137.72,14.11896]
["bitfinex-derivatives","SOLF0:USTF0",1728591573808,3.75822,137.75,137.73,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728591574100,0.12502,137.75,137.73,2.17896]
["bitfinex-derivatives","SOLF0:USTF0",1728591574509,0.12502,137.75,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728591575110,0.12502,137.75,137.74,5.81236]
["bitfinex-derivatives","SOLF0:USTF0",1728591576619,0.12502,137.75,137.74,2.17896]
["bitfinex-derivatives","SOLF0:USTF0",1728591577810,0.12502,137.75,137.74,5.81236]
["bitfinex-derivatives","SOLF0:USTF0",1728591578513,0.12502,137.75,137.74,2.17896]
["bitfinex-derivatives","SOLF0:USTF0",1728591578901,0.12502,137.75,137.73,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728591579106,0.12502,137.75,137.73,5.81256]
["bitfinex-derivatives","SOLF0:USTF0",1728591579707,0.12502,137.75,137.74,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728591580813,0.12502,137.75,137.74,5.81236]
["bitfinex-derivatives","SOLF0:USTF0",1728591586814,1.4071,137.79,137.74,5.81236]
["bitfinex-derivatives","SOLF0:USTF0",1728591586815,1.4071,137.79,137.78,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728591587117,1.4071,137.79,137.78,14.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728591587322,1.4071,137.79,137.78,16.79136]
["bitfinex-derivatives","SOLF0:USTF0",1728591588327,3.75662,137.81,137.78,16.79136]
["bitfinex-derivatives","SOLF0:USTF0",1728591588715,0.12502,137.81,137.79,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1728591589020,0.12502,137.81,137.78,13.15896]
["bitfinex-derivatives","SOLF0:USTF0",1728591589217,3.75672,137.81,137.78,16.79126]
["bitfinex-derivatives","SOLF0:USTF0",1728591590725,3.75672,137.81,137.78,14.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728591591321,3.75672,137.81,137.78,16.79126]
["bitfinex-derivatives","SOLF0:USTF0",1728591592422,0.12502,137.81,137.8,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728591592624,0.12502,137.81,137.78,13.15896]
["bitfinex-derivatives","SOLF0:USTF0",1728591593423,0.12502,137.81,137.79,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728591593627,0.12502,137.81,137.79,5.81096]
["bitfinex-derivatives","SOLF0:USTF0",1728591595426,0.12502,137.81,137.78,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728591595427,3.6323,137.79,137.78,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728591596324,3.6323,137.79,137.77,12.71896]
["bitfinex-derivatives","SOLF0:USTF0",1728591596530,3.6323,137.79,137.77,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728591597020,0.12502,137.81,137.73,2.17896]
["bitfinex-derivatives","SOLF0:USTF0",1728591597227,3.6324,137.78,137.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728591597926,3.6324,137.78,137.76,14.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728591598125,3.6324,137.78,137.76,16.35186]
["bitfinex-derivatives","SOLF0:USTF0",1728591598627,3.6324,137.78,137.76,12.71896]
["bitfinex-derivatives","SOLF0:USTF0",1728591598831,3.6323,137.79,137.76,12.71896]
["bitfinex-derivatives","SOLF0:USTF0",1728591599030,0.12502,137.81,137.76,12.71896]
["bitfinex-derivatives","SOLF0:USTF0",1728591599226,17.56502,137.81,137.76,2.17896]
["bitfinex-derivatives","SOLF0:USTF0",1728591599431,3.633,137.76,137.75,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728591599729,17.44,137.79,137.73,12.71896]
["bitfinex-derivatives","SOLF0:USTF0",1728591600032,3.6328,137.77,137.73,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728591600323,1.3299,137.78,137.73,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728591600529,1.3299,137.78,137.73,12.71896]
["bitfinex-derivatives","SOLF0:USTF0",1728591600736,3.6328,137.77,137.73,12.71896]
["bitfinex-derivatives","SOLF0:USTF0",1728591600924,1.3299,137.78,137.73,12.71896]
["bitfinex-derivatives","SOLF0:USTF0",1728591601333,3.6328,137.77,137.73,12.71896]
["bitfinex-derivatives","SOLF0:USTF0",1728591602032,3.6328,137.77,137.74,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728591602532,3.6328,137.77,137.74,5.81226]
["bitfinex-derivatives","SOLF0:USTF0",1728591603227,3.6328,137.77,137.75,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1728591603428,3.6328,137.77,137.75,2.17896]
["bitfinex-derivatives","SOLF0:USTF0",1728591603634,1.3299,137.78,137.75,2.17896]
["bitfinex-derivatives","SOLF0:USTF0",1728591603831,1.3299,137.78,137.76,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728591604333,1.3299,137.78,137.76,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728591604635,1.3299,137.78,137.76,5.81186]
["bitfinex-derivatives","SOLF0:USTF0",1728591606542,4.9623,137.78,137.76,5.81186]
["bitfinex-derivatives","SOLF0:USTF0",1728591609534,4.9623,137.78,137.76,2.17896]
["bitfinex-derivatives","SOLF0:USTF0",1728591611342,3.6326,137.77,137.76,2.17896]
["bitfinex-derivatives","SOLF0:USTF0",1728591611543,11.16,137.77,137.72,2.17896]
["bitfinex-derivatives","SOLF0:USTF0",1728591611838,11.16,137.73,137.72,2.17896]
["bitfinex-derivatives","SOLF0:USTF0",1728591612038,11.16,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591612246,11.16,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591612640,14.7945,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591613340,3.6345,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591613847,3.634,137.72,137.69,3.75962]
["bitfinex-derivatives","SOLF0:USTF0",1728591614044,11.16,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591614347,3.6341,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591614537,14.8041,137.72,137.69,2.30406]
["bitfinex-derivatives","SOLF0:USTF0",1728591614947,14.8041,137.72,137.69,5.93876]
["bitfinex-derivatives","SOLF0:USTF0",1728591615546,3.6341,137.72,137.69,2.30406]
["bitfinex-derivatives","SOLF0:USTF0",1728591616043,17.45,137.74,137.69,2.30406]
["bitfinex-derivatives","SOLF0:USTF0",1728591617250,18.7917,137.74,137.69,2.30406]
["bitfinex-derivatives","SOLF0:USTF0",1728591617451,3.6345,137.7,137.69,2.30406]
["bitfinex-derivatives","SOLF0:USTF0",1728591618345,18.7917,137.74,137.69,2.30406]
["bitfinex-derivatives","SOLF0:USTF0",1728591618744,1.3417,137.74,137.69,2.30406]
["bitfinex-derivatives","SOLF0:USTF0",1728591619142,18.7799,137.78,137.69,19.75406]
["bitfinex-derivatives","SOLF0:USTF0",1728591619539,3.6334,137.74,137.72,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728591619840,3.6334,137.74,137.72,5.81284]
["bitfinex-derivatives","SOLF0:USTF0",1728591620752,3.6334,137.74,137.72,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728591621150,18.7799,137.78,137.72,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728591621451,18.7799,137.78,137.72,5.81284]
["bitfinex-derivatives","SOLF0:USTF0",1728591621644,22.47994321,137.78,137.72,5.81284]
["bitfinex-derivatives","SOLF0:USTF0",1728591623355,3.6334,137.75,137.72,5.81284]
["bitfinex-derivatives","SOLF0:USTF0",1728591625555,22.47994321,137.78,137.72,5.81284]
["bitfinex-derivatives","SOLF0:USTF0",1728591626257,3.6334,137.75,137.72,5.81284]
["bitfinex-derivatives","SOLF0:USTF0",1728591628855,22.47994321,137.78,137.72,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728591629163,17.45,137.76,137.71,11.77904]
["bitfinex-derivatives","SOLF0:USTF0",1728591629357,17.45,137.74,137.69,11.46406]
["bitfinex-derivatives","SOLF0:USTF0",1728591629557,17.45,137.74,137.69,9.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728591629862,3.6345,137.7,137.69,9.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728591630165,3.6345,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591633765,7.29690557,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591634070,3.635,137.68,137.67,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728591634250,17.45,137.68,137.65,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728591634454,17.46,137.67,137.65,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728591634858,3.6355,137.66,137.65,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728591635968,3.6355,137.66,137.64,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728591636466,1.7579,137.71,137.65,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728591636467,14.8052,137.68,137.65,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728591637059,14.8051,137.68,137.65,5.81474]
["bitfinex-derivatives","SOLF0:USTF0",1728591637362,11.17,137.68,137.65,5.81474]
["bitfinex-derivatives","SOLF0:USTF0",1728591637970,3.6353,137.67,137.65,5.81474]
["bitfinex-derivatives","SOLF0:USTF0",1728591638163,11.17,137.68,137.65,5.81474]
["bitfinex-derivatives","SOLF0:USTF0",1728591638466,11.17,137.67,137.65,5.81474]
["bitfinex-derivatives","SOLF0:USTF0",1728591638655,11.17,137.67,137.65,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728591639367,14.8053,137.67,137.65,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728591639569,11.17,137.66,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591639868,3.6361,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591640259,14.8061,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591641167,16.4493,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591642859,5.2793,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591643058,16.4493,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591643663,19.1132,137.64,137.58,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728591643958,17.47,137.61,137.58,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728591644755,3.6375,137.59,137.58,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728591644966,17.47,137.61,137.58,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728591645168,3.6373,137.6,137.58,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728591645368,3.6373,137.6,137.58,5.81664]
["bitfinex-derivatives","SOLF0:USTF0",1728591645663,17.47,137.61,137.58,5.81664]
["bitfinex-derivatives","SOLF0:USTF0",1728591645664,3.637,137.61,137.58,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728591647472,3.637,137.61,137.59,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728591649665,3.637,137.61,137.58,5.81644]
["bitfinex-derivatives","SOLF0:USTF0",1728591650672,3.637,137.61,137.59,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728591651171,1.7925,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591651172,17.47,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591651478,17.47,137.6,137.57,2.30406]
["bitfinex-derivatives","SOLF0:USTF0",1728591651775,3.6376,137.59,137.57,2.30406]
["bitfinex-derivatives","SOLF0:USTF0",1728591652365,3.6376,137.59,137.57,5.94196]
["bitfinex-derivatives","SOLF0:USTF0",1728591653462,3.6376,137.59,137.57,2.30406]
["bitfinex-derivatives","SOLF0:USTF0",1728591654172,3.6377,137.58,137.57,2.30406]
["bitfinex-derivatives","SOLF0:USTF0",1728591654362,7.34613856,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591654761,3.6377,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591654968,17.47,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591655664,3.6375,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591655873,17.47,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591656168,3.6377,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591659078,21.1075,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591659767,10.1125,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591659768,1.7925,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591659973,19.2625,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591660468,19.2625,137.63,137.57,2.30406]
["bitfinex-derivatives","SOLF0:USTF0",1728591660682,19.2625,137.63,137.59,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728591660980,19.2625,137.63,137.57,2.30406]
["bitfinex-derivatives","SOLF0:USTF0",1728591661182,3.637,137.61,137.58,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728591661679,3.637,137.61,137.57,2.30406]
["bitfinex-derivatives","SOLF0:USTF0",1728591662179,19.2625,137.63,137.57,2.30406]
["bitfinex-derivatives","SOLF0:USTF0",1728591663575,19.2625,137.63,137.58,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1728591663877,17.47,137.63,137.58,10.49904]
["bitfinex-derivatives","SOLF0:USTF0",1728591664087,17.47,137.63,137.61,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728591665475,7.008,137.64,137.61,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728591665671,3.3718,137.64,137.6,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728591665872,5.2793,137.64,137.6,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728591666080,1.6432,137.64,137.6,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728591666378,1.6432,137.64,137.62,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1728591667883,5.2793,137.64,137.62,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1728591669083,5.2793,137.64,137.61,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728591671189,11.18,137.63,137.61,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728591672686,11.18,137.63,137.6,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728591672882,1.6432,137.64,137.62,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1728591673191,12.8232,137.64,137.62,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1728591673581,16.4595,137.64,137.61,5.81584]
["bitfinex-derivatives","SOLF0:USTF0",1728591673982,12.8232,137.64,137.61,5.81584]
["bitfinex-derivatives","SOLF0:USTF0",1728591674584,16.4594,137.64,137.61,5.81584]
["bitfinex-derivatives","SOLF0:USTF0",1728591679294,5.2794,137.64,137.61,5.81584]
["bitfinex-derivatives","SOLF0:USTF0",1728591679487,14.8162,137.64,137.61,5.81584]
["bitfinex-derivatives","SOLF0:USTF0",1728591680081,3.6365,137.63,137.61,5.81584]
["bitfinex-derivatives","SOLF0:USTF0",1728591682600,14.8165,137.63,137.61,5.81584]
["bitfinex-derivatives","SOLF0:USTF0",1728591683305,11.18,137.62,137.59,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728591683492,11.18,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591683690,14.8177,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591684091,11.18,137.56,137.55,0.30580306]
["bitfinex-derivatives","SOLF0:USTF0",1728591684503,14.8182,137.56,137.55,0.30580306]
["bitfinex-derivatives","SOLF0:USTF0",1728591685398,3.6382,137.56,137.55,0.30580306]
["bitfinex-derivatives","SOLF0:USTF0",1728591686295,3.638,137.57,137.55,0.30580306]
["bitfinex-derivatives","SOLF0:USTF0",1728591686697,3.3959,137.6,137.55,0.30580306]
["bitfinex-derivatives","SOLF0:USTF0",1728591686698,24.58225715,137.6,137.55,0.30580306]
["bitfinex-derivatives","SOLF0:USTF0",1728591686995,3.3959,137.6,137.55,2.48484306]
["bitfinex-derivatives","SOLF0:USTF0",1728591687299,19.151,137.61,137.56,11.518]
["bitfinex-derivatives","SOLF0:USTF0",1728591687493,3.6374,137.59,137.56,13.69704]
["bitfinex-derivatives","SOLF0:USTF0",1728591689205,3.6377,137.58,137.56,11.518]
["bitfinex-derivatives","SOLF0:USTF0",1728591690401,3.6377,137.58,137.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728591692008,3.6377,137.58,137.56,11.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728591693603,3.6373,137.6,137.57,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1728591693801,3.6373,137.6,137.56,10.05904]
["bitfinex-derivatives","SOLF0:USTF0",1728591694204,22.788,137.61,137.58,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728591694607,19.151,137.61,137.57,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728591694801,1.681,137.61,137.57,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728591695205,5.3181,137.61,137.58,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728591696115,3.6371,137.61,137.58,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728591696314,3.6372,137.6,137.58,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728591697109,3.6372,137.6,137.58,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728591697319,17.47,137.61,137.56,10.05904]
["bitfinex-derivatives","SOLF0:USTF0",1728591697906,3.6378,137.58,137.56,10.05904]
["bitfinex-derivatives","SOLF0:USTF0",1728591700110,17.47,137.61,137.56,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728591700418,17.47,137.61,137.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728591700922,3.6378,137.58,137.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728591701916,3.6378,137.58,137.56,11.0982]
["bitfinex-derivatives","SOLF0:USTF0",1728591702922,3.6378,137.58,137.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728591707125,14.8178,137.58,137.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728591707327,0.12502,137.63,137.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728591707624,11.18,137.61,137.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728591707815,11.18,137.61,137.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728591708015,11.18,137.57,137.55,2.48484306]
["bitfinex-derivatives","SOLF0:USTF0",1728591708221,11.18,137.56,137.55,0.30580306]
["bitfinex-derivatives","SOLF0:USTF0",1728591708621,14.8182,137.56,137.55,0.30580306]
["bitfinex-derivatives","SOLF0:USTF0",1728591710926,14.8182,137.56,137.53,9.23904]
["bitfinex-derivatives","SOLF0:USTF0",1728591710927,11.18,137.54,137.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728591711426,3.639,137.53,137.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728591711629,14.819,137.53,137.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728591714633,5.1259,137.58,137.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728591714839,11.18,137.55,137.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728591715144,11.18,137.55,137.52,9.73904]
["bitfinex-derivatives","SOLF0:USTF0",1728591715345,14.8189,137.54,137.52,9.73904]
["bitfinex-derivatives","SOLF0:USTF0",1728591716243,14.8189,137.54,137.52,13.37814]
["bitfinex-derivatives","SOLF0:USTF0",1728591716445,11.18,137.54,137.52,13.37814]
["bitfinex-derivatives","SOLF0:USTF0",1728591717349,14.8189,137.54,137.52,13.37814]
["bitfinex-derivatives","SOLF0:USTF0",1728591720448,14.8186,137.55,137.53,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1728591721947,14.8186,137.55,137.52,13.37814]
["bitfinex-derivatives","SOLF0:USTF0",1728591722448,14.8186,137.55,137.52,9.73904]
["bitfinex-derivatives","SOLF0:USTF0",1728591722652,14.8186,137.55,137.53,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1728591722838,5.1259,137.58,137.52,9.73904]
["bitfinex-derivatives","SOLF0:USTF0",1728591723045,11.18,137.55,137.52,9.73904]
["bitfinex-derivatives","SOLF0:USTF0",1728591723345,3.6387,137.54,137.52,9.73904]
["bitfinex-derivatives","SOLF0:USTF0",1728591723744,11.18,137.55,137.52,9.73904]
["bitfinex-derivatives","SOLF0:USTF0",1728591723944,14.819,137.54,137.52,9.73904]
["bitfinex-derivatives","SOLF0:USTF0",1728591724143,11.18,137.54,137.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728591724345,14.819,137.53,137.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728591727647,3.639,137.53,137.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728591727852,14.819,137.53,137.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728591729655,14.819,137.53,137.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591733051,3.639,137.53,137.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591739951,14.819,137.53,137.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591742459,5.1259,137.58,137.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591742675,11.18,137.55,137.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591743148,11.18,137.55,137.52,2.67904]
["bitfinex-derivatives","SOLF0:USTF0",1728591744560,14.8186,137.55,137.52,6.31804]
["bitfinex-derivatives","SOLF0:USTF0",1728591745768,3.6387,137.54,137.52,6.31804]
["bitfinex-derivatives","SOLF0:USTF0",1728591746454,14.8187,137.54,137.52,6.31804]
["bitfinex-derivatives","SOLF0:USTF0",1728591746653,14.819,137.53,137.52,2.67904]
["bitfinex-derivatives","SOLF0:USTF0",1728591747055,14.819,137.53,137.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591753066,14.819,137.53,137.5,9.23904]
["bitfinex-derivatives","SOLF0:USTF0",1728591753067,11.18,137.53,137.5,2.17904]
["bitfinex-derivatives","SOLF0:USTF0",1728591753266,11.18,137.51,137.46,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591753470,6.66,137.54,137.46,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591753766,11.18,137.48,137.46,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591753966,3.6406,137.47,137.46,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591756469,14.8206,137.47,137.46,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591759166,5.3373,137.49,137.46,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1728591759377,11.18,137.47,137.46,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591759764,14.8206,137.47,137.46,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591772980,1.697,137.49,137.46,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591773282,14.8206,137.47,137.46,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591774887,3.6406,137.47,137.46,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591775090,14.8206,137.47,137.46,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591775277,3.6406,137.47,137.46,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591775482,14.8206,137.47,137.46,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591775986,3.6406,137.47,137.46,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591776176,14.8206,137.47,137.46,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591780391,14.8208,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591782284,3.6408,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591782481,14.8208,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591787295,1.697,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591787494,11.18,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591787990,3.6408,137.46,137.45,2.30731]
["bitfinex-derivatives","SOLF0:USTF0",1728591789193,14.8207,137.47,137.45,2.30731]
["bitfinex-derivatives","SOLF0:USTF0",1728591789397,14.8207,137.47,137.45,5.94841]
["bitfinex-derivatives","SOLF0:USTF0",1728591789790,14.8205,137.48,137.45,2.30731]
["bitfinex-derivatives","SOLF0:USTF0",1728591790095,11.18,137.48,137.45,2.30731]
["bitfinex-derivatives","SOLF0:USTF0",1728591790498,11.18,137.48,137.45,5.94821]
["bitfinex-derivatives","SOLF0:USTF0",1728591791300,3.6406,137.47,137.45,5.94821]
["bitfinex-derivatives","SOLF0:USTF0",1728591791798,11.18,137.48,137.45,2.30731]
["bitfinex-derivatives","SOLF0:USTF0",1728591791991,14.8208,137.46,137.45,2.30731]
["bitfinex-derivatives","SOLF0:USTF0",1728591792703,11.18,137.46,137.45,5.94841]
["bitfinex-derivatives","SOLF0:USTF0",1728591793106,11.18,137.46,137.45,2.30731]
["bitfinex-derivatives","SOLF0:USTF0",1728591794493,14.8208,137.46,137.45,2.30731]
["bitfinex-derivatives","SOLF0:USTF0",1728591794999,3.6408,137.46,137.45,2.30731]
["bitfinex-derivatives","SOLF0:USTF0",1728591795301,1.697,137.49,137.45,8.42731]
["bitfinex-derivatives","SOLF0:USTF0",1728591795302,11.18,137.49,137.45,8.42731]
["bitfinex-derivatives","SOLF0:USTF0",1728591795998,11.18,137.47,137.46,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728591796398,3.6405,137.48,137.46,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728591797602,14.8203,137.49,137.46,5.82309]
["bitfinex-derivatives","SOLF0:USTF0",1728591797998,11.18,137.49,137.46,5.82309]
["bitfinex-derivatives","SOLF0:USTF0",1728591798499,3.6403,137.48,137.46,5.82309]
["bitfinex-derivatives","SOLF0:USTF0",1728591800506,1.7755,137.52,137.46,2.18229]
["bitfinex-derivatives","SOLF0:USTF0",1728591800706,14.8199,137.5,137.47,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728591800900,11.18,137.5,137.47,5.82259]
["bitfinex-derivatives","SOLF0:USTF0",1728591801707,1.7241,137.53,137.47,2.18229]
["bitfinex-derivatives","SOLF0:USTF0",1728591801909,11.18,137.51,137.48,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728591802410,3.6398,137.5,137.48,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728591803106,3.6398,137.5,137.48,5.82249]
["bitfinex-derivatives","SOLF0:USTF0",1728591803306,11.18,137.52,137.5,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1728591803307,3.6394,137.52,137.5,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1728591803503,14.8194,137.52,137.49,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728591803803,3.6394,137.52,137.49,8.30229]
["bitfinex-derivatives","SOLF0:USTF0",1728591804201,3.6394,137.52,137.5,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728591804607,3.6394,137.52,137.5,14.8198]
["bitfinex-derivatives","SOLF0:USTF0",1728591804912,3.6394,137.52,137.5,17.00209]
["bitfinex-derivatives","SOLF0:USTF0",1728591805411,3.6394,137.52,137.5,2.18229]
["bitfinex-derivatives","SOLF0:USTF0",1728591807115,1.7129,137.54,137.5,2.18229]
["bitfinex-derivatives","SOLF0:USTF0",1728591807306,1.7129,137.54,137.5,5.82189]
["bitfinex-derivatives","SOLF0:USTF0",1728591807307,14.8192,137.53,137.5,5.82189]
["bitfinex-derivatives","SOLF0:USTF0",1728591808101,3.6392,137.53,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728591808297,3.6389,137.54,137.51,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728591808505,3.6389,137.54,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728591808706,3.6389,137.54,137.51,13.36229]
["bitfinex-derivatives","SOLF0:USTF0",1728591809107,3.6389,137.54,137.51,17.00159]
["bitfinex-derivatives","SOLF0:USTF0",1728591809515,3.6389,137.54,137.51,5.82159]
["bitfinex-derivatives","SOLF0:USTF0",1728591809713,3.639,137.54,137.51,5.82159]
["bitfinex-derivatives","SOLF0:USTF0",1728591810311,3.6392,137.52,137.51,2.18229]
["bitfinex-derivatives","SOLF0:USTF0",1728591813201,11.18,137.54,137.51,2.18229]
["bitfinex-derivatives","SOLF0:USTF0",1728591813403,3.6391,137.53,137.51,2.18229]
["bitfinex-derivatives","SOLF0:USTF0",1728591814627,11.18,137.54,137.51,2.18229]
["bitfinex-derivatives","SOLF0:USTF0",1728591814916,11.18,137.52,137.45,78.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728591815127,11.18,137.47,137.45,80.92731]
["bitfinex-derivatives","SOLF0:USTF0",1728591815315,11.18,137.47,137.46,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728591815817,14.8206,137.47,137.46,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728591816012,11.18,137.47,137.46,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728591816213,11.18,137.48,137.46,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728591817427,14.8206,137.47,137.46,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728591817923,3.6408,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591818121,14.8208,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591820120,3.6408,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591821313,3.6404,137.48,137.45,3.76602]
["bitfinex-derivatives","SOLF0:USTF0",1728591821519,11.18,137.49,137.45,3.76602]
["bitfinex-derivatives","SOLF0:USTF0",1728591821924,11.18,137.49,137.45,5.94831]
["bitfinex-derivatives","SOLF0:USTF0",1728591822526,3.6406,137.47,137.45,5.94831]
["bitfinex-derivatives","SOLF0:USTF0",1728591823925,3.6404,137.48,137.46,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728591824119,3.6404,137.48,137.45,2.30731]
["bitfinex-derivatives","SOLF0:USTF0",1728591824823,3.6404,137.48,137.45,5.94821]
["bitfinex-derivatives","SOLF0:USTF0",1728591827531,3.6404,137.48,137.46,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728591827736,3.6402,137.49,137.45,13.48731]
["bitfinex-derivatives","SOLF0:USTF0",1728591827923,1.7448,137.5,137.47,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728591828129,11.18,137.52,137.48,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728591828428,3.6397,137.51,137.49,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728591828735,3.6397,137.51,137.48,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728591829030,11.18,137.52,137.48,8.28229]
["bitfinex-derivatives","SOLF0:USTF0",1728591829235,11.18,137.51,137.48,8.28229]
["bitfinex-derivatives","SOLF0:USTF0",1728591830133,3.64,137.5,137.48,8.28229]
["bitfinex-derivatives","SOLF0:USTF0",1728591830334,11.18,137.5,137.48,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728591831331,3.64,137.49,137.47,2.18229]
["bitfinex-derivatives","SOLF0:USTF0",1728591831631,3.64,137.49,137.48,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728591839644,3.6077,137.54,137.48,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728591839850,11.18,137.52,137.48,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728591841149,3.6399,137.5,137.48,11.92249]
["bitfinex-derivatives","SOLF0:USTF0",1728591842848,3.64,137.49,137.48,8.28229]
["bitfinex-derivatives","SOLF0:USTF0",1728591843438,14.82,137.49,137.48,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728591844453,3.64,137.49,137.48,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728591847562,14.82,137.49,137.48,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728591848474,14.82,137.49,137.46,5.82299]
["bitfinex-derivatives","SOLF0:USTF0",1728591848761,3.6403,137.48,137.46,5.82299]
["bitfinex-derivatives","SOLF0:USTF0",1728591849068,3.6403,137.48,137.47,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728591851476,3.6403,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591851477,3.6408,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591851769,14.8208,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591852467,14.8208,137.46,137.43,2.68229]
["bitfinex-derivatives","SOLF0:USTF0",1728591852468,3.6414,137.44,137.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591852666,14.8214,137.44,137.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591854769,11.18,137.44,137.4,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591855075,14.8222,137.41,137.4,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591857171,3.6422,137.41,137.4,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591857369,14.8222,137.41,137.4,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591861373,3.6422,137.41,137.4,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591861679,14.8222,137.41,137.4,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591863680,1.6899,137.42,137.4,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591863972,12.8699,137.42,137.4,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591864165,11.18,137.41,137.4,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591864368,14.8222,137.41,137.4,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591868277,11.18,137.41,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591868470,14.8224,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591870176,11.18,137.4,137.37,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591870378,14.8229,137.38,137.37,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591881594,3.6437,137.35,137.34,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591881799,11.18,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591881989,11.18,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591882193,14.90349086,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591882483,14.90349086,137.34,137.31,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591882688,11.18,137.32,137.31,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591882896,14.8245,137.32,137.31,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591883892,3.6445,137.33,137.31,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591884095,0.12502,137.39,137.31,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591884394,3.6441,137.34,137.32,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1728591884595,3.6441,137.34,137.32,5.82659]
["bitfinex-derivatives","SOLF0:USTF0",1728591886493,11.18,137.33,137.28,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591886697,11.18,137.29,137.28,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591887199,14.8253,137.29,137.28,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591887500,11.18,137.29,137.28,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591887692,1.7483,137.33,137.28,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591887894,11.18,137.32,137.28,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1728591888592,3.645,137.31,137.28,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1728591889293,3.6446,137.32,137.29,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728591889495,14.8246,137.32,137.29,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728591889694,11.18,137.32,137.3,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728591889890,3.6439,137.35,137.31,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1728591890098,11.18,137.34,137.3,8.28475]
["bitfinex-derivatives","SOLF0:USTF0",1728591890401,11.18,137.34,137.31,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1728591890896,11.18,137.34,137.3,8.28475]
["bitfinex-derivatives","SOLF0:USTF0",1728591891100,11.18,137.34,137.3,19.46475]
["bitfinex-derivatives","SOLF0:USTF0",1728591891401,11.18,137.35,137.31,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728591891604,11.18,137.35,137.33,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1728591891901,11.18,137.35,137.33,11.92895]
["bitfinex-derivatives","SOLF0:USTF0",1728591893409,11.18,137.35,137.28,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591893410,11.18,137.34,137.28,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591893601,11.18,137.34,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591893602,11.18,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591896499,11.2,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591897001,14.8456,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591897305,24.83796721,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591897699,21.1556,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591898500,17.51,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591899703,3.6456,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728591899997,17.51,137.28,137.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591900402,3.6459,137.27,137.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591900599,17.51,137.3,137.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591900807,3.6455,137.29,137.25,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1728591901803,19.2285,137.32,137.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591902009,19.2285,137.32,137.26,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728591902408,3.6452,137.3,137.26,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1728591902611,19.2285,137.32,137.26,8.28595]
["bitfinex-derivatives","SOLF0:USTF0",1728591902913,3.76952,137.33,137.29,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728591903105,0.12502,137.33,137.29,2.18595]
["bitfinex-derivatives","SOLF0:USTF0",1728591903306,0.12502,137.33,137.3,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728591903509,0.12502,137.33,137.3,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1728591903902,0.12502,137.33,137.3,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728591904103,0.12502,137.33,137.31,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728591904409,0.12502,137.33,137.3,8.28595]
["bitfinex-derivatives","SOLF0:USTF0",1728591904610,0.12502,137.33,137.3,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728591905415,3.76952,137.33,137.3,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728591906405,0.12502,137.33,137.3,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728591906711,0.12502,137.33,137.3,9.7449]
["bitfinex-derivatives","SOLF0:USTF0",1728591907916,0.12502,137.33,137.31,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728591908114,0.12502,137.33,137.3,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728591908309,0.12502,137.33,137.3,8.28595]
["bitfinex-derivatives","SOLF0:USTF0",1728591908612,17.63502,137.33,137.27,3.88645]
["bitfinex-derivatives","SOLF0:USTF0",1728591908819,17.63502,137.33,137.28,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728591909012,3.6453,137.29,137.28,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728591912113,17.51,137.31,137.25,2.68595]
["bitfinex-derivatives","SOLF0:USTF0",1728591912305,0.12502,137.33,137.25,2.68595]
["bitfinex-derivatives","SOLF0:USTF0",1728591912306,17.63502,137.33,137.26,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728591912913,17.63502,137.33,137.26,8.28595]
["bitfinex-derivatives","SOLF0:USTF0",1728591914012,3.6449,137.31,137.28,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728591914217,17.63502,137.33,137.26,8.28595]
["bitfinex-derivatives","SOLF0:USTF0",1728591914923,3.6447,137.32,137.29,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728591915106,3.6447,137.32,137.29,5.83125]
["bitfinex-derivatives","SOLF0:USTF0",1728591916216,3.6446,137.32,137.29,5.83125]
["bitfinex-derivatives","SOLF0:USTF0",1728591916402,0.12502,137.33,137.29,5.83125]
["bitfinex-derivatives","SOLF0:USTF0",1728591917218,3.6446,137.32,137.29,5.83125]
["bitfinex-derivatives","SOLF0:USTF0",1728591917417,11.2,137.31,137.29,5.83125]
["bitfinex-derivatives","SOLF0:USTF0",1728591917810,3.6446,137.32,137.29,2.18595]
["bitfinex-derivatives","SOLF0:USTF0",1728591918116,14.8446,137.32,137.3,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1728591918508,14.8446,137.32,137.3,9.7451]
["bitfinex-derivatives","SOLF0:USTF0",1728591918903,14.8448,137.31,137.3,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728591922415,3.76942,137.33,137.31,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1728591922618,0.12502,137.33,137.31,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1728591923122,3.76942,137.33,137.31,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1728591923523,3.76942,137.33,137.3,23.13085]
["bitfinex-derivatives","SOLF0:USTF0",1728591924022,3.76942,137.33,137.3,11.93085]
["bitfinex-derivatives","SOLF0:USTF0",1728591924222,14.96942,137.33,137.3,11.93085]
["bitfinex-derivatives","SOLF0:USTF0",1728591925222,14.96942,137.33,137.3,8.28595]
["bitfinex-derivatives","SOLF0:USTF0",1728591925725,14.8448,137.31,137.3,8.28595]
["bitfinex-derivatives","SOLF0:USTF0",1728591927115,11.2,137.31,137.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591927320,11.2,137.26,137.22,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591927524,11.2,137.24,137.22,2.68579]
["bitfinex-derivatives","SOLF0:USTF0",1728591927722,11.2,137.24,137.22,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591927927,3.6469,137.23,137.22,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591928325,14.8469,137.23,137.22,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591928828,3.6469,137.23,137.22,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591930527,14.8569,137.23,137.22,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591930728,3.6469,137.23,137.22,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591931023,3.6467,137.24,137.22,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591931723,17.52,137.27,137.22,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1728591932721,17.22269,137.27,137.22,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591932928,17.52,137.25,137.22,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591933120,17.52,137.25,137.22,2.68595]
["bitfinex-derivatives","SOLF0:USTF0",1728591933521,3.6467,137.24,137.22,2.68595]
["bitfinex-derivatives","SOLF0:USTF0",1728591935427,17.52,137.24,137.22,2.68595]
["bitfinex-derivatives","SOLF0:USTF0",1728591935629,3.6469,137.23,137.22,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591936028,3.6468,137.24,137.22,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591936324,3.6468,137.24,137.23,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728591936526,3.6469,137.23,137.21,2.18595]
["bitfinex-derivatives","SOLF0:USTF0",1728591936729,17.52,137.24,137.19,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728591937027,17.52,137.25,137.19,2.68634]
["bitfinex-derivatives","SOLF0:USTF0",1728591937331,3.6469,137.24,137.21,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1728591937533,17.52,137.25,137.22,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728591937722,3.6469,137.23,137.22,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728591941829,17.52,137.25,137.22,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728591942029,3.6467,137.24,137.22,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728591942729,21.1665,137.25,137.22,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1728591943129,21.1665,137.25,137.22,11.93334]
["bitfinex-derivatives","SOLF0:USTF0",1728591943430,3.6467,137.24,137.22,11.93334]
["bitfinex-derivatives","SOLF0:USTF0",1728591944441,3.6469,137.23,137.22,8.28634]
["bitfinex-derivatives","SOLF0:USTF0",1728591944625,17.52,137.25,137.22,8.28634]
["bitfinex-derivatives","SOLF0:USTF0",1728591944825,3.6468,137.24,137.23,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728591945023,3.6468,137.24,137.23,8.26634]
["bitfinex-derivatives","SOLF0:USTF0",1728591949137,3.6465,137.25,137.23,8.26634]
["bitfinex-derivatives","SOLF0:USTF0",1728591950434,3.6465,137.25,137.23,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728591952243,3.6465,137.25,137.23,9.7269]
["bitfinex-derivatives","SOLF0:USTF0",1728591952443,3.6465,137.25,137.23,11.91324]
["bitfinex-derivatives","SOLF0:USTF0",1728591953337,14.8565,137.25,137.23,11.91324]
["bitfinex-derivatives","SOLF0:USTF0",1728591954345,11.21,137.24,137.23,11.91324]
["bitfinex-derivatives","SOLF0:USTF0",1728591957236,11.21,137.24,137.23,9.7269]
["bitfinex-derivatives","SOLF0:USTF0",1728591958035,3.6465,137.25,137.23,11.91324]
["bitfinex-derivatives","SOLF0:USTF0",1728591958231,14.8565,137.25,137.23,11.91324]
["bitfinex-derivatives","SOLF0:USTF0",1728591961042,0.12502,137.27,137.23,19.47634]
["bitfinex-derivatives","SOLF0:USTF0",1728591962141,3.77102,137.27,137.24,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728591962347,14.98102,137.27,137.24,2.18634]
["bitfinex-derivatives","SOLF0:USTF0",1728591963149,14.98102,137.27,137.25,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728591963450,11.33502,137.27,137.25,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728591963642,11.33502,137.27,137.25,5.83254]
["bitfinex-derivatives","SOLF0:USTF0",1728591965146,14.98092,137.27,137.25,5.83254]
["bitfinex-derivatives","SOLF0:USTF0",1728591965348,11.21,137.26,137.25,2.18634]
["bitfinex-derivatives","SOLF0:USTF0",1728591965551,11.21,137.26,137.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728591966243,14.8561,137.26,137.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728591968249,14.98092,137.27,137.25,9.7263]
["bitfinex-derivatives","SOLF0:USTF0",1728591969045,0.12502,137.27,137.26,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728591969447,0.12502,137.27,137.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728591969644,3.77092,137.27,137.25,9.7262]
["bitfinex-derivatives","SOLF0:USTF0",1728591969957,0.12502,137.27,137.25,8.26634]
["bitfinex-derivatives","SOLF0:USTF0",1728591970449,0.12502,137.27,137.26,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728591971443,0.12502,137.27,137.26,14.8561]
["bitfinex-derivatives","SOLF0:USTF0",1728591972751,3.6452,137.3,137.28,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728591973055,3.6452,137.3,137.29,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728591973250,14.8552,137.3,137.29,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728591982063,11.21,137.3,137.29,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728591982659,14.8551,137.3,137.29,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728591984169,3.6451,137.3,137.29,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728591985864,3.645,137.31,137.29,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728591989967,11.21,137.32,137.29,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728591990171,3.6451,137.3,137.29,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728591991180,3.6453,137.29,137.28,2.18634]
["bitfinex-derivatives","SOLF0:USTF0",1728591991387,11.21,137.3,137.29,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728591992280,3.6451,137.3,137.29,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728591993081,0.12502,137.33,137.29,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728591993281,3.645,137.31,137.29,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728591995093,11.33502,137.33,137.29,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728591995282,3.6451,137.3,137.29,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728591995478,11.21,137.3,137.28,2.18634]
["bitfinex-derivatives","SOLF0:USTF0",1728591995684,11.21,137.3,137.28,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728591995975,3.6456,137.29,137.28,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728591998588,3.6456,137.29,137.28,8.26634]
["bitfinex-derivatives","SOLF0:USTF0",1728591999798,3.6456,137.29,137.28,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728592006289,3.6456,137.29,137.27,5.83214]
["bitfinex-derivatives","SOLF0:USTF0",1728592006491,3.6456,137.29,137.28,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728592008387,0.12502,137.33,137.29,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728592008698,0.12502,137.33,137.3,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728592009094,3.6447,137.32,137.3,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728592009292,0.12502,137.33,137.3,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728592009595,3.76952,137.33,137.31,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728592009898,3.76952,137.33,137.32,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728592014792,0.12502,137.33,137.32,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728592015097,0.12502,137.33,137.32,19.45634]
["bitfinex-derivatives","SOLF0:USTF0",1728592015499,0.12502,137.33,137.32,23.10084]
["bitfinex-derivatives","SOLF0:USTF0",1728592015895,0.12502,137.33,137.32,8.24634]
["bitfinex-derivatives","SOLF0:USTF0",1728592016491,3.76932,137.33,137.32,8.24634]
["bitfinex-derivatives","SOLF0:USTF0",1728592024007,11.33502,137.33,137.3,2.18634]
["bitfinex-derivatives","SOLF0:USTF0",1728592024299,11.21,137.32,137.3,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728592024802,3.6448,137.31,137.3,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728592025200,0.12502,137.33,137.3,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728592025396,0.12502,137.33,137.32,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728592026210,0.12502,137.33,137.32,13.39634]
["bitfinex-derivatives","SOLF0:USTF0",1728592028503,3.76932,137.33,137.32,13.39634]
["bitfinex-derivatives","SOLF0:USTF0",1728592028804,3.76932,137.33,137.31,2.18634]
["bitfinex-derivatives","SOLF0:USTF0",1728592029405,3.76932,137.33,137.31,5.83114]
["bitfinex-derivatives","SOLF0:USTF0",1728592030405,3.76932,137.33,137.31,2.18634]
["bitfinex-derivatives","SOLF0:USTF0",1728592034499,3.76932,137.33,137.31,5.83114]
["bitfinex-derivatives","SOLF0:USTF0",1728592035206,3.76932,137.33,137.32,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728592035406,0.12502,137.33,137.32,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728592035911,0.12502,137.33,137.32,17.04084]
["bitfinex-derivatives","SOLF0:USTF0",1728592036704,3.6436,137.36,137.34,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1728592036919,14.73332,137.39,137.35,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728592037214,1.77172,137.39,137.35,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728592037411,3.6434,137.37,137.35,23.10004]
["bitfinex-derivatives","SOLF0:USTF0",1728592041411,3.6434,137.37,137.35,17.04004]
["bitfinex-derivatives","SOLF0:USTF0",1728592041716,3.6434,137.37,137.36,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728592042215,3.6434,137.37,137.36,8.24634]
["bitfinex-derivatives","SOLF0:USTF0",1728592042718,0.12502,137.39,137.36,19.45634]
["bitfinex-derivatives","SOLF0:USTF0",1728592042923,0.12502,137.39,137.38,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728592043313,0.12502,137.39,137.38,13.39634]
["bitfinex-derivatives","SOLF0:USTF0",1728592043714,0.12502,137.39,137.38,17.03924]
["bitfinex-derivatives","SOLF0:USTF0",1728592051726,0.12502,137.39,137.38,5.82924]
["bitfinex-derivatives","SOLF0:USTF0",1728592051922,0.12502,137.39,137.33,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728592051923,11.33502,137.39,137.33,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728592052119,11.21,137.36,137.33,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728592052526,3.644,137.34,137.33,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728592052725,14.854,137.34,137.33,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728592053128,3.644,137.34,137.33,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728592053633,11.21,137.37,137.33,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728592053821,14.80847554,137.38,137.33,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728592054024,14.80847554,137.38,137.33,8.24451]
["bitfinex-derivatives","SOLF0:USTF0",1728592054823,0.12502,137.39,137.33,19.45451]
["bitfinex-derivatives","SOLF0:USTF0",1728592055126,11.21,137.38,137.33,19.45451]
["bitfinex-derivatives","SOLF0:USTF0",1728592055425,3.6437,137.36,137.33,23.09871]
["bitfinex-derivatives","SOLF0:USTF0",1728592055730,11.21,137.38,137.33,19.45451]
["bitfinex-derivatives","SOLF0:USTF0",1728592056225,3.6438,137.35,137.33,19.45451]
["bitfinex-derivatives","SOLF0:USTF0",1728592056823,11.21,137.38,137.33,23.09881]
["bitfinex-derivatives","SOLF0:USTF0",1728592057029,3.6436,137.36,137.33,23.09881]
["bitfinex-derivatives","SOLF0:USTF0",1728592060132,3.6438,137.35,137.33,23.09881]
["bitfinex-derivatives","SOLF0:USTF0",1728592062937,3.6438,137.35,137.33,11.88881]
["bitfinex-derivatives","SOLF0:USTF0",1728592063136,3.6438,137.35,137.33,20.9143]
["bitfinex-derivatives","SOLF0:USTF0",1728592068042,3.6438,137.35,137.33,23.09881]
["bitfinex-derivatives","SOLF0:USTF0",1728592076246,3.6438,137.35,137.33,23.08881]
["bitfinex-derivatives","SOLF0:USTF0",1728592076938,0.12502,137.39,137.33,8.24451]
["bitfinex-derivatives","SOLF0:USTF0",1728592076939,3.644,137.34,137.33,8.24451]
["bitfinex-derivatives","SOLF0:USTF0",1728592077133,3.644,137.34,137.33,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728592080247,14.83165179,137.38,137.33,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728592080449,3.6439,137.35,137.33,20.9043]
["bitfinex-derivatives","SOLF0:USTF0",1728592080649,3.6439,137.35,137.33,23.08881]
["bitfinex-derivatives","SOLF0:USTF0",1728592084453,3.6439,137.35,137.33,20.9043]
["bitfinex-derivatives","SOLF0:USTF0",1728592085054,14.85461156,137.38,137.33,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728592085260,3.644,137.34,137.33,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728592088468,11.2,137.35,137.33,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728592088659,11.2,137.34,137.3,2.18451]
["bitfinex-derivatives","SOLF0:USTF0",1728592088963,11.2,137.34,137.28,82.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728592088964,11.2,137.33,137.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728592089166,3.6445,137.32,137.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728592091060,3.6445,137.32,137.31,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728592092257,3.6445,137.32,137.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728592096674,3.6445,137.32,137.31,8.22451]
["bitfinex-derivatives","SOLF0:USTF0",1728592096876,1.8446,137.35,137.31,19.42451]
["bitfinex-derivatives","SOLF0:USTF0",1728592097258,1.8446,137.35,137.31,23.06921]
["bitfinex-derivatives","SOLF0:USTF0",1728592097464,3.6444,137.33,137.31,23.06921]
["bitfinex-derivatives","SOLF0:USTF0",1728592103580,3.6444,137.33,137.31,19.42451]
["bitfinex-derivatives","SOLF0:USTF0",1728592104579,3.6444,137.33,137.31,23.06931]
["bitfinex-derivatives","SOLF0:USTF0",1728592105577,13.0446,137.35,137.31,23.06931]
["bitfinex-derivatives","SOLF0:USTF0",1728592106980,3.6444,137.33,137.31,23.06931]
["bitfinex-derivatives","SOLF0:USTF0",1728592109287,3.6445,137.32,137.31,8.22451]
["bitfinex-derivatives","SOLF0:USTF0",1728592109478,3.6445,137.32,137.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728592110682,3.6445,137.32,137.31,8.22451]
["bitfinex-derivatives","SOLF0:USTF0",1728592114183,3.6445,137.32,137.31,19.42451]
["bitfinex-derivatives","SOLF0:USTF0",1728592118505,7.6303,137.38,137.31,19.42451]
["bitfinex-derivatives","SOLF0:USTF0",1728592118506,0.12502,137.39,137.31,23.02242332]
["bitfinex-derivatives","SOLF0:USTF0",1728592118696,0.12502,137.39,137.34,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592118879,0.12502,137.39,137.35,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728592119179,0.12502,137.39,137.35,8.22451]
["bitfinex-derivatives","SOLF0:USTF0",1728592119376,3.6434,137.37,137.35,8.22451]
["bitfinex-derivatives","SOLF0:USTF0",1728592119777,0.12502,137.39,137.35,8.22451]
["bitfinex-derivatives","SOLF0:USTF0",1728592120696,3.6435,137.36,137.35,8.22451]
["bitfinex-derivatives","SOLF0:USTF0",1728592121296,0.12502,137.39,137.35,8.22451]
["bitfinex-derivatives","SOLF0:USTF0",1728592121498,11.32502,137.39,137.36,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592121997,3.6432,137.38,137.36,14.8435]
["bitfinex-derivatives","SOLF0:USTF0",1728592122490,11.32502,137.39,137.36,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592123186,3.6429,137.38,137.36,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592127394,3.6432,137.37,137.36,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592128408,3.6432,137.37,137.35,11.86821]
["bitfinex-derivatives","SOLF0:USTF0",1728592139111,3.6432,137.37,137.35,23.06821]
["bitfinex-derivatives","SOLF0:USTF0",1728592142104,0.12502,137.39,137.36,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592142307,0.12502,137.39,137.38,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592142702,3.76792,137.39,137.38,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592143899,3.6429,137.38,137.37,2.18451]
["bitfinex-derivatives","SOLF0:USTF0",1728592144204,3.6429,137.38,137.35,20.8836]
["bitfinex-derivatives","SOLF0:USTF0",1728592145513,3.6429,137.38,137.35,23.06811]
["bitfinex-derivatives","SOLF0:USTF0",1728592145713,0.12502,137.39,137.35,11.86811]
["bitfinex-derivatives","SOLF0:USTF0",1728592145906,3.6433,137.37,137.35,11.86811]
["bitfinex-derivatives","SOLF0:USTF0",1728592146109,3.6433,137.37,137.35,23.06811]
["bitfinex-derivatives","SOLF0:USTF0",1728592146908,3.6435,137.36,137.35,2.18451]
["bitfinex-derivatives","SOLF0:USTF0",1728592147109,11.2,137.37,137.34,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728592148003,3.6437,137.35,137.34,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728592149718,0.12502,137.39,137.34,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728592149911,3.6435,137.36,137.34,20.864]
["bitfinex-derivatives","SOLF0:USTF0",1728592150216,3.6435,137.36,137.34,23.04851]
["bitfinex-derivatives","SOLF0:USTF0",1728592152112,3.6435,137.36,137.34,8.20451]
["bitfinex-derivatives","SOLF0:USTF0",1728592152308,3.6437,137.35,137.34,8.20451]
["bitfinex-derivatives","SOLF0:USTF0",1728592153317,3.6437,137.35,137.34,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728592156709,3.6437,137.35,137.33,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592156916,3.6437,137.35,137.34,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728592157118,3.6436,137.36,137.34,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728592157719,3.6431,137.38,137.35,14.8436]
["bitfinex-derivatives","SOLF0:USTF0",1728592157909,3.6431,137.38,137.36,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592158106,0.12502,137.39,137.36,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592158310,3.6429,137.38,137.36,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592159019,3.6432,137.37,137.36,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592159319,3.6432,137.37,137.35,17.02811]
["bitfinex-derivatives","SOLF0:USTF0",1728592162523,3.6432,137.37,137.35,5.82811]
["bitfinex-derivatives","SOLF0:USTF0",1728592162725,3.6432,137.37,137.36,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592163224,0.12502,137.39,137.36,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592163416,3.6431,137.38,137.36,14.8435]
["bitfinex-derivatives","SOLF0:USTF0",1728592163816,3.6431,137.38,137.36,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592164012,3.6431,137.38,137.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592165726,3.6431,137.38,137.36,17.02801]
["bitfinex-derivatives","SOLF0:USTF0",1728592166929,3.6431,137.38,137.36,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592168930,3.6431,137.38,137.36,13.38451]
["bitfinex-derivatives","SOLF0:USTF0",1728592169230,3.76782,137.39,137.37,14.8432]
["bitfinex-derivatives","SOLF0:USTF0",1728592169424,3.76782,137.39,137.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592169932,0.12502,137.39,137.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592170124,3.6429,137.38,137.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592172831,3.6429,137.38,137.36,17.02791]
["bitfinex-derivatives","SOLF0:USTF0",1728592174526,3.6429,137.38,137.36,23.02791]
["bitfinex-derivatives","SOLF0:USTF0",1728592175128,3.6429,137.38,137.36,20.8434]
["bitfinex-derivatives","SOLF0:USTF0",1728592175927,3.6429,137.38,137.36,23.02791]
["bitfinex-derivatives","SOLF0:USTF0",1728592185045,0.12502,137.39,137.36,23.02791]
["bitfinex-derivatives","SOLF0:USTF0",1728592185046,3.76792,137.39,137.36,23.02791]
["bitfinex-derivatives","SOLF0:USTF0",1728592192153,3.643,137.38,137.36,23.02791]
["bitfinex-derivatives","SOLF0:USTF0",1728592194053,0.12502,137.39,137.36,23.02791]
["bitfinex-derivatives","SOLF0:USTF0",1728592194258,0.12502,137.39,137.37,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1728592195559,3.76772,137.39,137.37,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1728592197064,13.66278697,137.38,137.37,5.81126697]
["bitfinex-derivatives","SOLF0:USTF0",1728592197467,3.76772,137.39,137.37,9.45436697]
["bitfinex-derivatives","SOLF0:USTF0",1728592198565,3.76772,137.39,137.3,10.89333148]
["bitfinex-derivatives","SOLF0:USTF0",1728592198767,16.010772,137.38,137.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728592199251,16.010772,137.37,137.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728592199655,16.010772,137.37,137.35,13.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728592199656,0.12502,137.39,137.35,7.25128211]
["bitfinex-derivatives","SOLF0:USTF0",1728592199862,3.6432,137.38,137.36,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1728592200063,0.12502,137.39,137.36,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1728592200269,0.12502,137.39,137.36,14.8435]
["bitfinex-derivatives","SOLF0:USTF0",1728592200466,0.12502,137.39,137.36,17.02722]
["bitfinex-derivatives","SOLF0:USTF0",1728592200654,17.81132112,137.38,137.36,2.18372]
["bitfinex-derivatives","SOLF0:USTF0",1728592200853,3.76792,137.39,137.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728592200854,17.81132112,137.37,137.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728592201058,0.12502,137.39,137.36,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592201366,3.6432,137.37,137.35,11.82724]
["bitfinex-derivatives","SOLF0:USTF0",1728592201570,3.6432,137.37,137.35,9.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728592201755,11.2,137.37,137.35,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728592201963,0.12502,137.39,137.35,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728592201964,14.8435,137.36,137.35,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728592202261,11.2,137.36,137.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728592202464,3.6441,137.34,137.32,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592202770,11.2,137.36,137.33,45.61591653]
["bitfinex-derivatives","SOLF0:USTF0",1728592202967,11.2,137.36,137.34,21.1215351]
["bitfinex-derivatives","SOLF0:USTF0",1728592203166,11.2,137.36,137.35,22.01176036]
["bitfinex-derivatives","SOLF0:USTF0",1728592203568,11.2,137.36,137.35,15.50012454]
["bitfinex-derivatives","SOLF0:USTF0",1728592204472,14.8435,137.36,137.35,15.50012454]
["bitfinex-derivatives","SOLF0:USTF0",1728592205871,3.644,137.35,137.32,9.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728592206369,3.644,137.35,137.33,13.18202735]
["bitfinex-derivatives","SOLF0:USTF0",1728592206567,3.644,137.35,137.34,5.07001052]
["bitfinex-derivatives","SOLF0:USTF0",1728592207869,3.6433,137.37,137.34,19.91381052]
["bitfinex-derivatives","SOLF0:USTF0",1728592208064,3.6433,137.37,137.36,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592209673,3.6431,137.38,137.36,16.26863214]
["bitfinex-derivatives","SOLF0:USTF0",1728592209875,3.6431,137.38,137.36,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592211673,3.6431,137.38,137.35,11.82734]
["bitfinex-derivatives","SOLF0:USTF0",1728592211674,0.12502,137.39,137.37,14.8431]
["bitfinex-derivatives","SOLF0:USTF0",1728592211878,0.12502,137.39,137.38,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592212068,0.12502,137.39,137.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728592212278,3.6433,137.37,137.35,19.38364]
["bitfinex-derivatives","SOLF0:USTF0",1728592212481,3.6433,137.37,137.36,13.17751069]
["bitfinex-derivatives","SOLF0:USTF0",1728592212672,3.6433,137.37,137.36,5.06827334]
["bitfinex-derivatives","SOLF0:USTF0",1728592214982,3.6431,137.38,137.36,19.91177334]
["bitfinex-derivatives","SOLF0:USTF0",1728592215177,0.12502,137.39,137.37,5.06838976]
["bitfinex-derivatives","SOLF0:USTF0",1728592215475,0.12502,137.39,137.36,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592215673,0.12502,137.39,137.36,13.38364]
["bitfinex-derivatives","SOLF0:USTF0",1728592215868,0.12502,137.39,137.37,5.06838899]
["bitfinex-derivatives","SOLF0:USTF0",1728592216068,3.76782,137.39,137.36,17.02694]
["bitfinex-derivatives","SOLF0:USTF0",1728592216277,3.76782,137.39,137.37,5.0682849]
["bitfinex-derivatives","SOLF0:USTF0",1728592216581,3.76772,137.39,137.37,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1728592216772,3.76772,137.39,137.37,5.82664]
["bitfinex-derivatives","SOLF0:USTF0",1728592216972,3.76772,137.39,137.37,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728592218779,3.76772,137.39,137.36,14.8433]
["bitfinex-derivatives","SOLF0:USTF0",1728592218976,3.76772,137.39,137.37,5.06864101]
["bitfinex-derivatives","SOLF0:USTF0",1728592219176,3.76772,137.39,137.36,14.8433]
["bitfinex-derivatives","SOLF0:USTF0",1728592219581,3.76772,137.39,137.37,5.06870455]
["bitfinex-derivatives","SOLF0:USTF0",1728592219789,3.76772,137.39,137.36,14.8433]
["bitfinex-derivatives","SOLF0:USTF0",1728592220088,3.76772,137.39,137.37,5.06870455]
["bitfinex-derivatives","SOLF0:USTF0",1728592220385,3.76772,137.39,137.36,14.8433]
["bitfinex-derivatives","SOLF0:USTF0",1728592220583,3.76772,137.39,137.37,5.06877147]
["bitfinex-derivatives","SOLF0:USTF0",1728592220774,3.76772,137.39,137.36,14.8433]
["bitfinex-derivatives","SOLF0:USTF0",1728592220975,3.76772,137.39,137.37,5.06877147]
["bitfinex-derivatives","SOLF0:USTF0",1728592221174,3.76772,137.39,137.36,14.8433]
["bitfinex-derivatives","SOLF0:USTF0",1728592221374,3.76772,137.39,137.37,5.0688335]
["bitfinex-derivatives","SOLF0:USTF0",1728592221575,3.76772,137.39,137.36,14.8433]
["bitfinex-derivatives","SOLF0:USTF0",1728592221775,3.76772,137.39,137.37,5.0688335]
["bitfinex-derivatives","SOLF0:USTF0",1728592221981,3.76772,137.39,137.36,14.8433]
["bitfinex-derivatives","SOLF0:USTF0",1728592222181,3.76772,137.39,137.37,5.0688335]
["bitfinex-derivatives","SOLF0:USTF0",1728592222385,3.76772,137.39,137.36,14.8433]
["bitfinex-derivatives","SOLF0:USTF0",1728592222578,3.76772,137.39,137.37,5.0689386]
["bitfinex-derivatives","SOLF0:USTF0",1728592222779,3.76772,137.39,137.36,14.8433]
["bitfinex-derivatives","SOLF0:USTF0",1728592223078,3.76772,137.39,137.37,5.06887648]
["bitfinex-derivatives","SOLF0:USTF0",1728592223279,3.76772,137.39,137.36,14.8433]
["bitfinex-derivatives","SOLF0:USTF0",1728592223481,3.76772,137.39,137.37,5.06907708]
["bitfinex-derivatives","SOLF0:USTF0",1728592223681,3.76772,137.39,137.36,14.8433]
["bitfinex-derivatives","SOLF0:USTF0",1728592223883,3.76772,137.39,137.37,5.06912349]
["bitfinex-derivatives","SOLF0:USTF0",1728592224083,3.76772,137.39,137.36,14.8433]
["bitfinex-derivatives","SOLF0:USTF0",1728592224288,3.6429,137.38,137.37,5.06931013]
["bitfinex-derivatives","SOLF0:USTF0",1728592224677,3.6429,137.38,137.36,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1728592224879,3.6429,137.38,137.37,5.06933838]
["bitfinex-derivatives","SOLF0:USTF0",1728592225376,3.6429,137.38,137.36,14.8433]
["bitfinex-derivatives","SOLF0:USTF0",1728592225578,3.6429,137.38,137.37,5.06952252]
["bitfinex-derivatives","SOLF0:USTF0",1728592228689,3.6429,137.38,137.36,14.8433]
["bitfinex-derivatives","SOLF0:USTF0",1728592228890,3.6429,137.38,137.37,5.06982956]
["bitfinex-derivatives","SOLF0:USTF0",1728592229891,3.76772,137.39,137.37,8.71292956]
["bitfinex-derivatives","SOLF0:USTF0",1728592230092,3.76772,137.39,137.37,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1728592230388,3.76772,137.39,137.37,5.82674]
["bitfinex-derivatives","SOLF0:USTF0",1728592232380,3.76772,137.39,137.38,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728592232381,0.12502,137.39,137.38,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728592234286,0.12502,137.39,137.37,17.02674]
["bitfinex-derivatives","SOLF0:USTF0",1728592235986,3.76772,137.39,137.37,5.82674]
["bitfinex-derivatives","SOLF0:USTF0",1728592239487,11.32502,137.39,137.36,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728592239681,11.32502,137.39,137.35,8.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728592239893,11.32502,137.39,137.36,5.0694721]
["bitfinex-derivatives","SOLF0:USTF0",1728592240094,3.6431,137.38,137.37,5.0694721]
["bitfinex-derivatives","SOLF0:USTF0",1728592241096,14.8431,137.38,137.37,5.0694721]
["bitfinex-derivatives","SOLF0:USTF0",1728592241390,0.12502,137.39,137.32,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728592241602,11.2,137.36,137.33,13.18184455]
["bitfinex-derivatives","SOLF0:USTF0",1728592241902,3.6437,137.35,137.34,5.06994021]
["bitfinex-derivatives","SOLF0:USTF0",1728592245394,3.6437,137.35,137.33,5.82784]
["bitfinex-derivatives","SOLF0:USTF0",1728592245597,3.6437,137.35,137.34,5.06809791]
["bitfinex-derivatives","SOLF0:USTF0",1728592246203,3.6435,137.36,137.33,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728592246405,3.6435,137.36,137.33,5.82774]
["bitfinex-derivatives","SOLF0:USTF0",1728592248504,3.6435,137.36,137.34,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1728592250898,3.6435,137.36,137.33,5.82784]
["bitfinex-derivatives","SOLF0:USTF0",1728592251097,3.6435,137.36,137.34,5.0661409]
["bitfinex-derivatives","SOLF0:USTF0",1728592251308,3.6435,137.36,137.33,5.82784]
["bitfinex-derivatives","SOLF0:USTF0",1728592251603,3.6435,137.36,137.34,5.06598687]
["bitfinex-derivatives","SOLF0:USTF0",1728592251906,3.6435,137.36,137.33,5.82784]
["bitfinex-derivatives","SOLF0:USTF0",1728592252705,3.6435,137.36,137.34,5.06590688]
["bitfinex-derivatives","SOLF0:USTF0",1728592252907,3.6435,137.36,137.33,5.82784]
["bitfinex-derivatives","SOLF0:USTF0",1728592253206,3.6435,137.36,137.34,5.06588001]
["bitfinex-derivatives","SOLF0:USTF0",1728592253392,3.6435,137.36,137.33,5.82784]
["bitfinex-derivatives","SOLF0:USTF0",1728592253593,3.6435,137.36,137.34,5.06571784]
["bitfinex-derivatives","SOLF0:USTF0",1728592253797,3.6435,137.36,137.33,5.82784]
["bitfinex-derivatives","SOLF0:USTF0",1728592254006,3.6435,137.36,137.34,5.06571784]
["bitfinex-derivatives","SOLF0:USTF0",1728592254210,3.6435,137.36,137.33,5.82784]
["bitfinex-derivatives","SOLF0:USTF0",1728592254404,3.6435,137.36,137.34,5.06560171]
["bitfinex-derivatives","SOLF0:USTF0",1728592254700,3.6435,137.36,137.33,5.82784]
["bitfinex-derivatives","SOLF0:USTF0",1728592254896,3.6435,137.36,137.34,5.06565014]
["bitfinex-derivatives","SOLF0:USTF0",1728592255094,3.6435,137.36,137.33,5.82784]
["bitfinex-derivatives","SOLF0:USTF0",1728592255297,3.6435,137.36,137.34,5.06552117]
["bitfinex-derivatives","SOLF0:USTF0",1728592255494,3.6435,137.36,137.33,5.82784]
["bitfinex-derivatives","SOLF0:USTF0",1728592255693,3.6435,137.36,137.34,5.0654979]
["bitfinex-derivatives","SOLF0:USTF0",1728592255907,3.6435,137.36,137.33,5.82784]
["bitfinex-derivatives","SOLF0:USTF0",1728592256305,3.6435,137.36,137.34,5.0654979]
["bitfinex-derivatives","SOLF0:USTF0",1728592256500,3.6435,137.36,137.33,5.82784]
["bitfinex-derivatives","SOLF0:USTF0",1728592257012,3.6435,137.36,137.34,5.06542999]
["bitfinex-derivatives","SOLF0:USTF0",1728592257221,3.6435,137.36,137.33,5.82784]
["bitfinex-derivatives","SOLF0:USTF0",1728592257404,3.6435,137.36,137.34,5.06532426]
["bitfinex-derivatives","SOLF0:USTF0",1728592257604,3.6435,137.36,137.33,5.82784]
["bitfinex-derivatives","SOLF0:USTF0",1728592257805,3.6435,137.36,137.34,5.06527584]
["bitfinex-derivatives","SOLF0:USTF0",1728592258015,3.6435,137.36,137.33,5.82784]
["bitfinex-derivatives","SOLF0:USTF0",1728592258306,3.6433,137.37,137.34,19.90905257]
["bitfinex-derivatives","SOLF0:USTF0",1728592258509,0.12502,137.39,137.36,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592258906,3.76772,137.39,137.36,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592259110,3.76772,137.39,137.36,19.34364]
["bitfinex-derivatives","SOLF0:USTF0",1728592259413,0.12502,137.39,137.37,14.843]
["bitfinex-derivatives","SOLF0:USTF0",1728592259610,0.12502,137.39,137.37,13.38364]
["bitfinex-derivatives","SOLF0:USTF0",1728592261215,0.12502,137.39,137.37,17.02664]
["bitfinex-derivatives","SOLF0:USTF0",1728592262414,0.12502,137.39,137.38,14.8429]
["bitfinex-derivatives","SOLF0:USTF0",1728592262613,3.70236815,137.44,137.38,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592262815,14.90236815,137.44,137.39,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592263021,3.6422,137.41,137.4,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728592264216,3.6418,137.43,137.4,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728592264424,3.6418,137.43,137.41,5.06112035]
["bitfinex-derivatives","SOLF0:USTF0",1728592264716,3.6418,137.43,137.4,20.8022]
["bitfinex-derivatives","SOLF0:USTF0",1728592264938,3.6418,137.43,137.41,5.06106922]
["bitfinex-derivatives","SOLF0:USTF0",1728592265127,3.6418,137.43,137.4,20.8022]
["bitfinex-derivatives","SOLF0:USTF0",1728592265324,3.6418,137.43,137.41,5.05903398]
["bitfinex-derivatives","SOLF0:USTF0",1728592265535,14.8415,137.44,137.41,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728592266433,3.6415,137.44,137.41,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592266632,564.0,137.5,137.43,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592266836,11.2,137.48,137.44,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728592267036,3.641,137.46,137.44,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728592267236,11.2,137.48,137.44,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728592267626,3.57843474,137.49,137.44,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728592267627,11.2,137.49,137.44,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728592267831,3.6403,137.48,137.44,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728592268133,0.12502,137.51,137.46,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592268339,0.12502,137.51,137.47,14.8405]
["bitfinex-derivatives","SOLF0:USTF0",1728592268340,3.64,137.5,137.47,14.8405]
["bitfinex-derivatives","SOLF0:USTF0",1728592268540,11.32502,137.51,137.47,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592268834,3.76472,137.51,137.48,20.8002]
["bitfinex-derivatives","SOLF0:USTF0",1728592269429,0.12502,137.51,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728592270032,0.12502,137.51,137.48,20.8002]
["bitfinex-derivatives","SOLF0:USTF0",1728592270232,0.12502,137.51,137.48,22.98384]
["bitfinex-derivatives","SOLF0:USTF0",1728592272329,0.12502,137.51,137.48,19.34364]
["bitfinex-derivatives","SOLF0:USTF0",1728592272534,0.12502,137.51,137.5,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592273440,0.12502,137.51,137.5,14.8398]
["bitfinex-derivatives","SOLF0:USTF0",1728592273642,0.12502,137.51,137.49,13.38364]
["bitfinex-derivatives","SOLF0:USTF0",1728592274446,0.12502,137.51,137.49,5.82354]
["bitfinex-derivatives","SOLF0:USTF0",1728592274743,0.12502,137.51,137.49,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728592274944,0.12502,137.51,137.48,8.14364]
["bitfinex-derivatives","SOLF0:USTF0",1728592276436,3.6398,137.5,137.48,11.78394]
["bitfinex-derivatives","SOLF0:USTF0",1728592276638,0.12502,137.51,137.48,22.98394]
["bitfinex-derivatives","SOLF0:USTF0",1728592276839,0.12502,137.51,137.49,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592277040,0.12502,137.51,137.49,14.8399]
["bitfinex-derivatives","SOLF0:USTF0",1728592277237,0.12502,137.51,137.5,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592277739,0.12502,137.51,137.5,13.38364]
["bitfinex-derivatives","SOLF0:USTF0",1728592278041,0.12502,137.51,137.44,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1728592278042,11.32502,137.51,137.47,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728592278238,11.2,137.5,137.46,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728592278443,3.6402,137.49,137.46,9.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728592279833,3.6402,137.49,137.46,11.78434]
["bitfinex-derivatives","SOLF0:USTF0",1728592280239,3.6402,137.49,137.47,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728592280641,3.6402,137.49,137.46,8.14364]
["bitfinex-derivatives","SOLF0:USTF0",1728592281045,3.6404,137.48,137.46,11.78434]
["bitfinex-derivatives","SOLF0:USTF0",1728592281642,0.12502,137.51,137.46,19.34364]
["bitfinex-derivatives","SOLF0:USTF0",1728592281943,0.12502,137.51,137.47,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592282146,0.12502,137.51,137.5,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592282347,0.12502,137.51,137.5,19.32364]
["bitfinex-derivatives","SOLF0:USTF0",1728592283046,0.12502,137.51,137.5,22.96344]
["bitfinex-derivatives","SOLF0:USTF0",1728592286250,0.12502,137.57,137.5,19.32364]
["bitfinex-derivatives","SOLF0:USTF0",1728592286543,0.12502,137.57,137.54,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592286749,0.12502,137.57,137.54,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728592287240,3.6386,137.55,137.54,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728592287441,3.6386,137.55,137.54,8.12364]
["bitfinex-derivatives","SOLF0:USTF0",1728592288750,3.6386,137.55,137.54,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728592291747,0.12502,137.57,137.54,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728592291955,3.6383,137.56,137.54,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728592292452,3.6383,137.56,137.54,11.76224]
["bitfinex-derivatives","SOLF0:USTF0",1728592293259,3.76312,137.57,137.54,22.96224]
["bitfinex-derivatives","SOLF0:USTF0",1728592293559,0.12502,137.57,137.54,8.12364]
["bitfinex-derivatives","SOLF0:USTF0",1728592294258,3.6384,137.56,137.54,8.12364]
["bitfinex-derivatives","SOLF0:USTF0",1728592297456,11.32502,137.57,137.54,8.12364]
["bitfinex-derivatives","SOLF0:USTF0",1728592297661,3.6384,137.55,137.54,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728592301966,0.12502,137.57,137.54,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728592302165,0.12502,137.57,137.55,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592302472,3.76302,137.57,137.55,14.8383]
["bitfinex-derivatives","SOLF0:USTF0",1728592303666,3.76302,137.57,137.55,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728592305164,3.76302,137.57,137.55,14.8383]
["bitfinex-derivatives","SOLF0:USTF0",1728592308868,3.76302,137.57,137.55,17.02194]
["bitfinex-derivatives","SOLF0:USTF0",1728592313973,3.6382,137.56,137.55,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728592314172,0.12502,137.57,137.53,9.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728592314470,0.12502,137.57,137.53,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728592315063,0.12502,137.57,137.55,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1728592315263,0.12502,137.57,137.55,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592315669,3.76302,137.57,137.55,48.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728592321575,3.76302,137.57,137.55,54.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728592322483,3.6382,137.56,137.55,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1728592322686,14.8382,137.56,137.55,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1728592323183,3.6382,137.56,137.55,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1728592324787,0.12502,137.57,137.55,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1728592324979,3.76302,137.57,137.55,48.6384]
["bitfinex-derivatives","SOLF0:USTF0",1728592330389,3.76302,137.57,137.55,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1728592330390,0.12502,137.57,137.55,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1728592330582,0.12502,137.57,137.55,47.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728592330783,0.12502,137.57,137.55,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728592331190,0.12502,137.57,137.55,5.82194]
["bitfinex-derivatives","SOLF0:USTF0",1728592334087,3.76292,137.57,137.55,5.82194]
["bitfinex-derivatives","SOLF0:USTF0",1728592335791,11.2,137.59,137.57,41.23708]
["bitfinex-derivatives","SOLF0:USTF0",1728592336408,3.6377,137.58,137.57,41.23708]
["bitfinex-derivatives","SOLF0:USTF0",1728592337800,1.7661,137.62,137.57,52.43708]
["bitfinex-derivatives","SOLF0:USTF0",1728592337999,3.6372,137.6,137.57,52.43708]
["bitfinex-derivatives","SOLF0:USTF0",1728592339096,3.6372,137.6,137.57,56.07488]
["bitfinex-derivatives","SOLF0:USTF0",1728592339497,14.8372,137.6,137.57,44.87488]
["bitfinex-derivatives","SOLF0:USTF0",1728592339803,3.6374,137.59,137.57,44.87488]
["bitfinex-derivatives","SOLF0:USTF0",1728592343302,14.8377,137.58,137.57,41.23708]
["bitfinex-derivatives","SOLF0:USTF0",1728592345399,3.6377,137.58,137.57,41.23708]
["bitfinex-derivatives","SOLF0:USTF0",1728592352513,3.6376,137.59,137.57,44.87498]
["bitfinex-derivatives","SOLF0:USTF0",1728592353813,3.6376,137.59,137.57,56.07498]
["bitfinex-derivatives","SOLF0:USTF0",1728592355016,11.2,137.61,137.57,56.07498]
["bitfinex-derivatives","SOLF0:USTF0",1728592355215,3.6373,137.6,137.57,56.07498]
["bitfinex-derivatives","SOLF0:USTF0",1728592356012,3.6373,137.6,137.57,58.25862]
["bitfinex-derivatives","SOLF0:USTF0",1728592356211,11.2,137.6,137.57,41.23708]
["bitfinex-derivatives","SOLF0:USTF0",1728592356516,11.2,137.6,137.58,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728592357414,3.6374,137.59,137.58,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728592358903,3.6373,137.6,137.58,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728592359817,3.637,137.61,137.58,17.0997]
["bitfinex-derivatives","SOLF0:USTF0",1728592360015,11.32502,137.63,137.59,5.05927548]
["bitfinex-derivatives","SOLF0:USTF0",1728592360216,11.32502,137.63,137.58,15.64594]
["bitfinex-derivatives","SOLF0:USTF0",1728592360407,14.99144563,137.63,137.59,5.05967323]
["bitfinex-derivatives","SOLF0:USTF0",1728592360604,14.99144563,137.63,137.58,15.64594]
["bitfinex-derivatives","SOLF0:USTF0",1728592360810,3.637,137.61,137.59,8.69701241]
["bitfinex-derivatives","SOLF0:USTF0",1728592361010,3.637,137.61,137.59,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728592361406,3.6369,137.61,137.58,8.08344]
["bitfinex-derivatives","SOLF0:USTF0",1728592361615,3.6369,137.61,137.59,4.90341965]
["bitfinex-derivatives","SOLF0:USTF0",1728592361810,3.6369,137.61,137.58,4.44594]
["bitfinex-derivatives","SOLF0:USTF0",1728592362208,3.6369,137.61,137.59,4.90341574]
["bitfinex-derivatives","SOLF0:USTF0",1728592362411,3.6369,137.61,137.58,8.08344]
["bitfinex-derivatives","SOLF0:USTF0",1728592362619,3.6369,137.61,137.59,4.90277518]
["bitfinex-derivatives","SOLF0:USTF0",1728592362818,3.6369,137.61,137.59,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728592363122,3.6367,137.62,137.59,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728592363318,0.12502,137.63,137.59,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592363622,3.76152,137.63,137.59,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592363821,3.76152,137.63,137.6,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1728592364223,3.6367,137.62,137.6,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1728592364608,3.6367,137.62,137.6,5.82064]
["bitfinex-derivatives","SOLF0:USTF0",1728592368220,3.6367,137.62,137.6,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728592368419,0.12502,137.63,137.6,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728592368420,11.32502,137.63,137.6,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728592368624,11.2,137.62,137.58,8.19144]
["bitfinex-derivatives","SOLF0:USTF0",1728592368818,11.2,137.62,137.59,4.90046726]
["bitfinex-derivatives","SOLF0:USTF0",1728592369027,11.2,137.62,137.58,8.19144]
["bitfinex-derivatives","SOLF0:USTF0",1728592369225,3.6373,137.6,137.58,8.19144]
["bitfinex-derivatives","SOLF0:USTF0",1728592370326,3.6373,137.6,137.58,11.82904]
["bitfinex-derivatives","SOLF0:USTF0",1728592370827,3.6373,137.6,137.58,5.92914]
["bitfinex-derivatives","SOLF0:USTF0",1728592371026,3.6373,137.6,137.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728592371319,11.2,137.6,137.58,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728592371520,11.2,137.6,137.57,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728592371521,11.2,137.59,137.57,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728592371713,0.12502,137.63,137.57,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728592371714,11.2,137.58,137.57,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728592372024,11.2,137.58,137.54,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1728592372025,11.2,137.58,137.55,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728592372230,1.9348,137.62,137.55,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728592372418,11.2,137.57,137.55,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728592372624,11.2,137.56,137.53,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728592372927,11.2,137.54,137.53,8.06364]
["bitfinex-derivatives","SOLF0:USTF0",1728592373119,11.2,137.54,137.53,4.90237537]
["bitfinex-derivatives","SOLF0:USTF0",1728592373625,11.2,137.54,137.52,8.06364]
["bitfinex-derivatives","SOLF0:USTF0",1728592374315,3.639,137.53,137.52,8.06364]
["bitfinex-derivatives","SOLF0:USTF0",1728592374624,11.2,137.54,137.52,12.96515672]
["bitfinex-derivatives","SOLF0:USTF0",1728592374828,11.2,137.54,137.52,8.06364]
["bitfinex-derivatives","SOLF0:USTF0",1728592375819,3.639,137.53,137.52,8.06364]
["bitfinex-derivatives","SOLF0:USTF0",1728592376019,3.639,137.53,137.52,12.96467177]
["bitfinex-derivatives","SOLF0:USTF0",1728592376419,14.839,137.53,137.52,7.08467177]
["bitfinex-derivatives","SOLF0:USTF0",1728592376925,3.639,137.53,137.52,7.08467177]
["bitfinex-derivatives","SOLF0:USTF0",1728592377119,14.839,137.53,137.52,7.08467177]
["bitfinex-derivatives","SOLF0:USTF0",1728592377324,14.839,137.53,137.52,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728592377513,1.8936,137.56,137.53,30.161]
["bitfinex-derivatives","SOLF0:USTF0",1728592377719,11.2,137.54,137.53,30.161]
["bitfinex-derivatives","SOLF0:USTF0",1728592378222,14.8387,137.54,137.53,30.161]
["bitfinex-derivatives","SOLF0:USTF0",1728592382924,11.2,137.54,137.53,30.161]
["bitfinex-derivatives","SOLF0:USTF0",1728592383129,11.2,137.55,137.53,30.161]
["bitfinex-derivatives","SOLF0:USTF0",1728592383631,14.8387,137.54,137.53,30.161]
["bitfinex-derivatives","SOLF0:USTF0",1728592384023,11.2,137.54,137.53,30.161]
["bitfinex-derivatives","SOLF0:USTF0",1728592385533,14.8387,137.54,137.53,30.161]
["bitfinex-derivatives","SOLF0:USTF0",1728592389338,3.639,137.53,137.52,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728592389542,3.639,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728592389543,11.2,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728592389829,11.2,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728592390032,11.2,137.52,137.5,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728592390237,11.2,137.51,137.5,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728592390538,14.8395,137.51,137.5,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728592391642,3.6398,137.5,137.49,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728592391829,11.2,137.5,137.49,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728592393238,14.8398,137.5,137.49,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728592393434,11.2,137.5,137.48,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728592393633,11.2,137.49,137.48,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728592393843,3.6405,137.48,137.45,11.84946]
["bitfinex-derivatives","SOLF0:USTF0",1728592394142,11.2,137.49,137.46,4.88978309]
["bitfinex-derivatives","SOLF0:USTF0",1728592394340,11.2,137.49,137.45,11.84946]
["bitfinex-derivatives","SOLF0:USTF0",1728592394341,3.6405,137.48,137.45,11.84946]
["bitfinex-derivatives","SOLF0:USTF0",1728592394640,3.6405,137.48,137.46,4.88868285]
["bitfinex-derivatives","SOLF0:USTF0",1728592394840,3.6405,137.48,137.45,11.84946]
["bitfinex-derivatives","SOLF0:USTF0",1728592395040,3.6405,137.48,137.46,4.888706]
["bitfinex-derivatives","SOLF0:USTF0",1728592395341,3.6405,137.48,137.45,11.84946]
["bitfinex-derivatives","SOLF0:USTF0",1728592395537,11.2,137.49,137.46,4.88768988]
["bitfinex-derivatives","SOLF0:USTF0",1728592395841,14.8406,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728592396043,14.8406,137.47,137.46,4.88785187]
["bitfinex-derivatives","SOLF0:USTF0",1728592396240,14.8406,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728592396443,11.2,137.5,137.46,4.88762089]
["bitfinex-derivatives","SOLF0:USTF0",1728592396739,3.6401,137.49,137.45,11.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728592396935,3.6401,137.49,137.46,4.88669429]
["bitfinex-derivatives","SOLF0:USTF0",1728592397241,3.6401,137.49,137.46,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728592397441,3.6401,137.49,137.46,5.82424]
["bitfinex-derivatives","SOLF0:USTF0",1728592397835,3.6396,137.51,137.47,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592398037,3.6396,137.51,137.48,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728592398531,3.6398,137.5,137.48,11.72384]
["bitfinex-derivatives","SOLF0:USTF0",1728592398732,11.2,137.52,137.48,11.72384]
["bitfinex-derivatives","SOLF0:USTF0",1728592398928,11.2,137.52,137.48,19.28364]
["bitfinex-derivatives","SOLF0:USTF0",1728592399939,3.6396,137.51,137.49,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728592400138,3.6396,137.51,137.48,19.28364]
["bitfinex-derivatives","SOLF0:USTF0",1728592400644,3.6396,137.51,137.48,22.92384]
["bitfinex-derivatives","SOLF0:USTF0",1728592401141,11.2,137.52,137.48,19.28364]
["bitfinex-derivatives","SOLF0:USTF0",1728592401344,14.8394,137.52,137.49,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728592401833,14.8394,137.52,137.48,19.28364]
["bitfinex-derivatives","SOLF0:USTF0",1728592402030,3.6391,137.53,137.49,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592402549,3.6391,137.53,137.5,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728592402842,3.6393,137.52,137.5,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728592403337,3.6393,137.52,137.5,5.82324]
["bitfinex-derivatives","SOLF0:USTF0",1728592404942,11.2,137.54,137.5,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728592405244,11.2,137.54,137.51,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1728592405245,3.6391,137.53,137.51,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1728592405645,3.6392,137.52,137.51,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728592406645,1.8936,137.56,137.51,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728592406646,3.6391,137.53,137.51,5.82314]
["bitfinex-derivatives","SOLF0:USTF0",1728592408147,3.6391,137.53,137.51,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728592409643,3.6391,137.53,137.51,5.82314]
["bitfinex-derivatives","SOLF0:USTF0",1728592412241,14.8388,137.54,137.51,5.82314]
["bitfinex-derivatives","SOLF0:USTF0",1728592414052,3.639,137.53,137.51,5.82314]
["bitfinex-derivatives","SOLF0:USTF0",1728592414238,3.639,137.53,137.51,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728592414239,11.2,137.53,137.51,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728592414443,11.2,137.53,137.5,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728592414645,11.2,137.51,137.48,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728592414852,11.2,137.51,137.48,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728592415046,11.2,137.51,137.48,8.06364]
["bitfinex-derivatives","SOLF0:USTF0",1728592415747,11.2,137.49,137.48,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728592416552,14.84,137.49,137.48,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728592420059,14.84,137.49,137.47,5.82414]
["bitfinex-derivatives","SOLF0:USTF0",1728592427060,14.84,137.49,137.47,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728592427464,3.6406,137.47,137.46,8.06364]
["bitfinex-derivatives","SOLF0:USTF0",1728592427659,3.6406,137.47,137.46,12.94644047]
["bitfinex-derivatives","SOLF0:USTF0",1728592427861,3.6406,137.47,137.46,10.76280047]
["bitfinex-derivatives","SOLF0:USTF0",1728592431364,3.6406,137.47,137.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728592431566,3.6406,137.47,137.46,10.76568586]
["bitfinex-derivatives","SOLF0:USTF0",1728592432164,11.2,137.48,137.46,10.76568586]
["bitfinex-derivatives","SOLF0:USTF0",1728592432370,11.2,137.48,137.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728592432966,3.6406,137.47,137.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728592433158,3.6406,137.47,137.46,10.76687231]
["bitfinex-derivatives","SOLF0:USTF0",1728592435079,3.6406,137.47,137.46,10.76945227]
["bitfinex-derivatives","SOLF0:USTF0",1728592438178,3.6406,137.47,137.46,4.88945227]
["bitfinex-derivatives","SOLF0:USTF0",1728592438478,3.6406,137.47,137.46,4.89693181]
["bitfinex-derivatives","SOLF0:USTF0",1728592439281,3.6406,137.47,137.46,8.53773181]
["bitfinex-derivatives","SOLF0:USTF0",1728592440079,11.2,137.48,137.46,8.54030389]
["bitfinex-derivatives","SOLF0:USTF0",1728592440271,14.8405,137.48,137.47,4.89950389]
["bitfinex-derivatives","SOLF0:USTF0",1728592441375,3.8084,137.54,137.47,4.89950389]
["bitfinex-derivatives","SOLF0:USTF0",1728592441677,3.8084,137.54,137.48,4.89950389]
["bitfinex-derivatives","SOLF0:USTF0",1728592441678,11.2,137.5,137.48,4.89950389]
["bitfinex-derivatives","SOLF0:USTF0",1728592441973,11.2,137.5,137.49,4.89950389]
["bitfinex-derivatives","SOLF0:USTF0",1728592442179,14.8398,137.5,137.49,4.89950389]
["bitfinex-derivatives","SOLF0:USTF0",1728592442571,18.4003918,137.5,137.49,4.89950389]
["bitfinex-derivatives","SOLF0:USTF0",1728592443377,3.6408,137.46,137.45,8.16866]
["bitfinex-derivatives","SOLF0:USTF0",1728592443580,11.2,137.47,137.45,13.0727506]
["bitfinex-derivatives","SOLF0:USTF0",1728592443878,11.2,137.47,137.46,4.9040906]
["bitfinex-derivatives","SOLF0:USTF0",1728592444382,14.8407,137.47,137.46,4.9040906]
["bitfinex-derivatives","SOLF0:USTF0",1728592445179,11.2,137.47,137.46,4.9040906]
["bitfinex-derivatives","SOLF0:USTF0",1728592445789,14.8405,137.48,137.46,4.9040906]
["bitfinex-derivatives","SOLF0:USTF0",1728592446080,14.8405,137.48,137.47,4.9040906]
["bitfinex-derivatives","SOLF0:USTF0",1728592447383,11.2,137.49,137.47,4.9040906]
["bitfinex-derivatives","SOLF0:USTF0",1728592447571,1.8861,137.51,137.47,4.9040906]
["bitfinex-derivatives","SOLF0:USTF0",1728592447776,11.2,137.51,137.48,4.90446266]
["bitfinex-derivatives","SOLF0:USTF0",1728592447975,11.2,137.51,137.48,7.08810266]
["bitfinex-derivatives","SOLF0:USTF0",1728592448184,11.2,137.51,137.49,4.90446266]
["bitfinex-derivatives","SOLF0:USTF0",1728592448379,3.8084,137.54,137.48,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728592448586,3.8084,137.54,137.49,4.90432751]
["bitfinex-derivatives","SOLF0:USTF0",1728592448776,11.2,137.51,137.5,4.90432751]
["bitfinex-derivatives","SOLF0:USTF0",1728592449385,14.8397,137.51,137.5,4.90432751]
["bitfinex-derivatives","SOLF0:USTF0",1728592452991,3.6397,137.51,137.5,4.90432751]
["bitfinex-derivatives","SOLF0:USTF0",1728592453183,14.8397,137.51,137.5,4.90432751]
["bitfinex-derivatives","SOLF0:USTF0",1728592454482,3.64,137.49,137.46,5.82434]
["bitfinex-derivatives","SOLF0:USTF0",1728592454689,14.84,137.49,137.46,5.82434]
["bitfinex-derivatives","SOLF0:USTF0",1728592454889,14.84,137.49,137.47,4.90573681]
["bitfinex-derivatives","SOLF0:USTF0",1728592455078,14.84,137.49,137.48,4.90573681]
["bitfinex-derivatives","SOLF0:USTF0",1728592455485,14.79008438,137.49,137.46,2.18364]
["bitfinex-derivatives","SOLF0:USTF0",1728592455683,14.79008438,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728592455684,3.6408,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728592455984,17.06,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728592456292,11.2,137.41,137.39,2.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728592457488,14.8423,137.41,137.39,2.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728592460895,3.6424,137.4,137.39,2.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728592461995,14.8424,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728592464085,10.95530053,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728592464290,11.2,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728592464783,14.8424,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728592465680,14.8424,137.4,137.38,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1728592465681,11.2,137.4,137.38,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1728592465887,1.9178,137.42,137.37,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1728592466082,11.2,137.38,137.34,9.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728592466288,11.2,137.36,137.34,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1728592466483,11.2,137.35,137.34,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1728592467085,11.2,137.35,137.34,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1728592467293,14.8437,137.35,137.34,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1728592468596,3.6437,137.35,137.34,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1728592468786,14.8437,137.35,137.34,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1728592471199,11.2,137.36,137.34,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1728592471898,14.8437,137.35,137.34,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1728592478201,11.2,137.35,137.34,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1728592479297,14.8437,137.35,137.34,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1728592481108,11.2,137.35,137.34,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1728592484297,11.2,137.35,137.34,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1728592487109,14.8435,137.36,137.34,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1728592495702,11.2,137.36,137.35,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1728592496103,11.2,137.36,137.35,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1728592496703,14.8435,137.36,137.35,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1728592499607,1.461,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728592499903,12.661,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728592500108,12.661,137.34,137.33,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728592500305,3.55954899,137.39,137.33,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728592500507,5.86,137.4,137.33,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1728592500508,11.2,137.35,137.33,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1728592500908,14.8436,137.36,137.33,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728592501503,14.8436,137.36,137.34,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1728592502200,3.6433,137.37,137.33,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728592502414,14.8433,137.37,137.35,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728592503709,3.6433,137.37,137.35,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728592504211,3.6435,137.36,137.34,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1728592504620,3.6439,137.35,137.33,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1728592506113,11.2,137.36,137.33,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728592506413,3.6436,137.36,137.34,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1728592507711,7.2838,137.42,137.35,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728592507913,0.12502,137.45,137.41,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592508120,0.12502,137.45,137.44,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592508309,0.12502,137.45,137.44,14.8414]
["bitfinex-derivatives","SOLF0:USTF0",1728592508508,0.12502,137.45,137.44,17.02568]
["bitfinex-derivatives","SOLF0:USTF0",1728592509403,14.96462,137.51,137.44,13.38428]
["bitfinex-derivatives","SOLF0:USTF0",1728592509612,14.96462,137.51,137.46,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592510115,3.6398,137.5,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728592510418,11.2,137.5,137.46,2.18428]
["bitfinex-derivatives","SOLF0:USTF0",1728592510719,3.6402,137.49,137.47,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728592511520,14.8399,137.5,137.47,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728592511812,11.2,137.5,137.47,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728592512911,11.2,137.5,137.48,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728592513107,11.2,137.5,137.47,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728592514313,14.8398,137.5,137.47,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728592515320,14.96462,137.51,137.48,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1728592516213,14.96462,137.51,137.47,8.02428]
["bitfinex-derivatives","SOLF0:USTF0",1728592516419,0.12502,137.51,137.49,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592516613,0.12502,137.51,137.5,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728592517527,0.12502,137.51,137.5,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728592517714,0.12502,137.51,137.5,20.6798]
["bitfinex-derivatives","SOLF0:USTF0",1728592518221,0.12502,137.51,137.5,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728592518428,0.12502,137.51,137.5,11.66408]
["bitfinex-derivatives","SOLF0:USTF0",1728592518919,0.12502,137.51,137.5,22.86408]
["bitfinex-derivatives","SOLF0:USTF0",1728592519119,11.32502,137.57,137.5,19.22428]
["bitfinex-derivatives","SOLF0:USTF0",1728592519321,11.32502,137.57,137.52,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592519523,3.6383,137.56,137.52,13.38428]
["bitfinex-derivatives","SOLF0:USTF0",1728592519823,3.6383,137.56,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728592520023,3.6383,137.56,137.54,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728592520219,3.6383,137.56,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728592520627,3.6383,137.56,137.52,19.22428]
["bitfinex-derivatives","SOLF0:USTF0",1728592520820,3.6383,137.56,137.53,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1728592521321,3.6383,137.56,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728592522232,3.6385,137.55,137.52,11.66338]
["bitfinex-derivatives","SOLF0:USTF0",1728592525337,11.2,137.56,137.52,8.02428]
["bitfinex-derivatives","SOLF0:USTF0",1728592525634,11.2,137.53,137.5,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728592526032,11.2,137.53,137.5,8.00428]
["bitfinex-derivatives","SOLF0:USTF0",1728592527437,3.6392,137.52,137.5,8.00428]
["bitfinex-derivatives","SOLF0:USTF0",1728592530530,11.2,137.54,137.5,8.00428]
["bitfinex-derivatives","SOLF0:USTF0",1728592530728,3.6392,137.53,137.51,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1728592531536,3.6392,137.53,137.5,8.00428]
["bitfinex-derivatives","SOLF0:USTF0",1728592531537,3.6392,137.53,137.5,11.64388]
["bitfinex-derivatives","SOLF0:USTF0",1728592533437,14.8388,137.54,137.51,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1728592533637,3.6388,137.54,137.51,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1728592534537,3.639,137.53,137.51,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1728592534836,3.639,137.53,137.51,5.82378]
["bitfinex-derivatives","SOLF0:USTF0",1728592536530,3.639,137.53,137.51,2.18428]
["bitfinex-derivatives","SOLF0:USTF0",1728592537725,3.6392,137.52,137.51,2.18428]
["bitfinex-derivatives","SOLF0:USTF0",1728592537928,3.6392,137.52,137.5,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728592539438,3.6392,137.52,137.5,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1728592539736,3.6392,137.52,137.51,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728592540639,11.2,137.52,137.51,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728592541533,14.8392,137.52,137.51,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728592544749,3.6392,137.52,137.51,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728592545137,3.6391,137.53,137.51,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728592545838,3.6391,137.53,137.51,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728592547933,3.6391,137.53,137.51,4.36478]
["bitfinex-derivatives","SOLF0:USTF0",1728592548233,3.6388,137.54,137.51,8.00408]
["bitfinex-derivatives","SOLF0:USTF0",1728592549139,3.6386,137.55,137.53,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1728592551148,3.6386,137.55,137.54,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728592552435,3.6384,137.56,137.54,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728592553441,3.6384,137.55,137.54,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728592581377,0.12502,137.57,137.55,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1728592581378,3.76302,137.57,137.55,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1728592581682,0.12502,137.57,137.54,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728592582369,3.6383,137.56,137.54,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728592583381,11.32502,137.57,137.55,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728592583984,3.6382,137.56,137.55,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728592596291,0.12502,137.57,137.55,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728592596493,3.76312,137.57,137.55,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1728592596794,3.76312,137.57,137.55,17.0196]
["bitfinex-derivatives","SOLF0:USTF0",1728592597187,0.12502,137.57,137.55,13.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728592597389,0.12502,137.57,137.56,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728592599194,3.76292,137.57,137.55,17.0196]
["bitfinex-derivatives","SOLF0:USTF0",1728592601705,0.12502,137.57,137.56,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728592615518,0.12502,137.57,137.54,2.18428]
["bitfinex-derivatives","SOLF0:USTF0",1728592615716,11.32502,137.57,137.52,2.18428]
["bitfinex-derivatives","SOLF0:USTF0",1728592615919,11.32502,137.57,137.53,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728592616219,3.6388,137.54,137.53,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728592616807,3.6388,137.54,137.51,14.8394]
["bitfinex-derivatives","SOLF0:USTF0",1728592616808,38.84,137.54,137.33,7.41322]
["bitfinex-derivatives","SOLF0:USTF0",1728592617122,11.2,137.43,137.38,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1728592617316,5.8,137.42,137.38,4.03557]
["bitfinex-derivatives","SOLF0:USTF0",1728592617517,2.99076,137.41,137.38,4.03557]
["bitfinex-derivatives","SOLF0:USTF0",1728592617709,5.8,137.42,137.39,11.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728592617910,5.00041,137.42,137.39,11.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728592618322,8.64231,137.42,137.39,11.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728592618818,8.64231,137.42,137.4,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592620318,5.00041,137.42,137.39,13.50842]
["bitfinex-derivatives","SOLF0:USTF0",1728592620521,3.6422,137.41,137.39,13.50842]
["bitfinex-derivatives","SOLF0:USTF0",1728592620722,5.00041,137.42,137.39,2.30842]
["bitfinex-derivatives","SOLF0:USTF0",1728592620914,5.00041,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728592620915,3.6424,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728592621615,14.8424,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728592622117,5.8,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728592622915,9.4424,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728592625222,20.6424,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728592626814,17.0,137.4,137.35,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728592627015,11.2,137.36,137.34,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728592627214,5.8,137.35,137.34,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728592628422,5.8,137.35,137.28,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1728592628423,17.0,137.35,137.28,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1728592628623,11.2,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728592628830,3.6453,137.3,137.27,2.30945]
["bitfinex-derivatives","SOLF0:USTF0",1728592629422,3.6438,137.35,137.27,13.50945]
["bitfinex-derivatives","SOLF0:USTF0",1728592629623,5.8,137.34,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592629922,11.2,137.31,137.27,2.30945]
["bitfinex-derivatives","SOLF0:USTF0",1728592630223,3.6455,137.29,137.27,2.30945]
["bitfinex-derivatives","SOLF0:USTF0",1728592630629,3.6455,137.29,137.27,13.50945]
["bitfinex-derivatives","SOLF0:USTF0",1728592631117,3.6455,137.29,137.27,2.30945]
["bitfinex-derivatives","SOLF0:USTF0",1728592633934,3.6455,137.29,137.27,5.95535]
["bitfinex-derivatives","SOLF0:USTF0",1728592634534,2.0131,137.36,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592634833,11.2,137.33,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592635236,3.6449,137.31,137.28,17.02983]
["bitfinex-derivatives","SOLF0:USTF0",1728592635534,2.0131,137.36,137.28,13.38443]
["bitfinex-derivatives","SOLF0:USTF0",1728592635740,3.6445,137.33,137.3,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1728592636132,11.2,137.33,137.3,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1728592636437,11.2,137.33,137.3,5.82933]
["bitfinex-derivatives","SOLF0:USTF0",1728592636937,3.6445,137.32,137.3,2.18443]
["bitfinex-derivatives","SOLF0:USTF0",1728592637139,11.2,137.33,137.29,2.18443]
["bitfinex-derivatives","SOLF0:USTF0",1728592637940,3.6448,137.31,137.29,2.18443]
["bitfinex-derivatives","SOLF0:USTF0",1728592639137,3.6448,137.31,137.29,5.82973]
["bitfinex-derivatives","SOLF0:USTF0",1728592645042,3.6447,137.32,137.29,5.82973]
["bitfinex-derivatives","SOLF0:USTF0",1728592645241,17.0,137.33,137.29,5.82973]
["bitfinex-derivatives","SOLF0:USTF0",1728592645629,3.6448,137.32,137.29,5.82973]
["bitfinex-derivatives","SOLF0:USTF0",1728592647743,3.6449,137.31,137.29,2.18443]
["bitfinex-derivatives","SOLF0:USTF0",1728592647942,11.2,137.32,137.29,2.18443]
["bitfinex-derivatives","SOLF0:USTF0",1728592648344,3.6448,137.31,137.29,2.18443]
["bitfinex-derivatives","SOLF0:USTF0",1728592648750,11.2,137.32,137.29,5.82963]
["bitfinex-derivatives","SOLF0:USTF0",1728592648948,2.0131,137.36,137.31,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592649146,78.72,137.42,137.29,2.18443]
["bitfinex-derivatives","SOLF0:USTF0",1728592649147,5.8,137.37,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592649340,11.2,137.34,137.32,2.18443]
["bitfinex-derivatives","SOLF0:USTF0",1728592649658,17.0,137.33,137.29,2.18443]
["bitfinex-derivatives","SOLF0:USTF0",1728592649842,14.8451,137.3,137.29,2.18443]
["bitfinex-derivatives","SOLF0:USTF0",1728592658761,1.9424,137.33,137.29,2.18443]
["bitfinex-derivatives","SOLF0:USTF0",1728592658975,7.7424,137.33,137.29,2.18443]
["bitfinex-derivatives","SOLF0:USTF0",1728592659266,11.2,137.3,137.29,2.18443]
["bitfinex-derivatives","SOLF0:USTF0",1728592659651,14.8451,137.3,137.29,2.18443]
["bitfinex-derivatives","SOLF0:USTF0",1728592664556,3.6456,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728592664754,11.2,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728592664958,11.2,137.24,137.21,2.31049]
["bitfinex-derivatives","SOLF0:USTF0",1728592665557,11.2,137.23,137.21,2.31049]
["bitfinex-derivatives","SOLF0:USTF0",1728592665961,3.6472,137.22,137.21,2.31049]
["bitfinex-derivatives","SOLF0:USTF0",1728592666164,14.8472,137.22,137.21,2.31049]
["bitfinex-derivatives","SOLF0:USTF0",1728592667263,3.6471,137.23,137.21,5.95799]
["bitfinex-derivatives","SOLF0:USTF0",1728592667470,11.2,137.24,137.21,2.31049]
["bitfinex-derivatives","SOLF0:USTF0",1728592667870,3.6472,137.22,137.21,2.31049]
["bitfinex-derivatives","SOLF0:USTF0",1728592670473,14.8472,137.22,137.21,2.31049]
["bitfinex-derivatives","SOLF0:USTF0",1728592671073,3.6472,137.22,137.21,2.31049]
["bitfinex-derivatives","SOLF0:USTF0",1728592671272,14.8472,137.22,137.21,2.31049]
["bitfinex-derivatives","SOLF0:USTF0",1728592672265,11.2,137.22,137.21,5.95799]
["bitfinex-derivatives","SOLF0:USTF0",1728592672469,11.2,137.22,137.21,2.31049]
["bitfinex-derivatives","SOLF0:USTF0",1728592674173,14.8468,137.24,137.21,5.95779]
["bitfinex-derivatives","SOLF0:USTF0",1728592674374,11.2,137.24,137.21,5.95779]
["bitfinex-derivatives","SOLF0:USTF0",1728592675469,3.6469,137.23,137.21,5.95779]
["bitfinex-derivatives","SOLF0:USTF0",1728592679279,14.8468,137.24,137.21,5.95779]
["bitfinex-derivatives","SOLF0:USTF0",1728592679872,14.8472,137.22,137.21,2.31049]
["bitfinex-derivatives","SOLF0:USTF0",1728592680073,14.8472,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728592681580,3.6472,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728592681782,14.8472,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728592684079,3.6471,137.23,137.21,3.77252]
["bitfinex-derivatives","SOLF0:USTF0",1728592684388,11.2,137.22,137.21,3.77252]
["bitfinex-derivatives","SOLF0:USTF0",1728592684689,11.2,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728592685386,11.2,137.22,137.21,3.77252]
["bitfinex-derivatives","SOLF0:USTF0",1728592685686,11.2,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728592686686,5.60208097,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728592686891,11.2,137.24,137.21,2.31049]
["bitfinex-derivatives","SOLF0:USTF0",1728592687186,14.8467,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728592687690,14.8467,137.24,137.22,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728592689288,14.8467,137.24,137.22,5.83352]
["bitfinex-derivatives","SOLF0:USTF0",1728592691888,1.8881,137.27,137.22,5.83352]
["bitfinex-derivatives","SOLF0:USTF0",1728592692089,1.8881,137.27,137.23,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728592692392,11.2,137.25,137.22,2.18642]
["bitfinex-derivatives","SOLF0:USTF0",1728592692890,3.6467,137.24,137.22,5.83352]
["bitfinex-derivatives","SOLF0:USTF0",1728592693388,3.6463,137.26,137.24,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728592693581,11.2,137.25,137.24,2.18642]
["bitfinex-derivatives","SOLF0:USTF0",1728592694495,14.8466,137.25,137.24,2.18642]
["bitfinex-derivatives","SOLF0:USTF0",1728592700001,5.8,137.3,137.24,2.18642]
["bitfinex-derivatives","SOLF0:USTF0",1728592700195,5.8,137.31,137.24,2.18642]
["bitfinex-derivatives","SOLF0:USTF0",1728592700393,14.8459,137.28,137.25,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728592701998,3.6459,137.27,137.25,5.83262]
["bitfinex-derivatives","SOLF0:USTF0",1728592702599,14.8459,137.27,137.25,5.83262]
["bitfinex-derivatives","SOLF0:USTF0",1728592705890,11.2,137.27,137.25,2.18642]
["bitfinex-derivatives","SOLF0:USTF0",1728592706095,11.2,137.27,137.26,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728592706294,14.8457,137.28,137.26,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728592706999,14.8454,137.29,137.27,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728592709406,14.8454,137.29,137.27,5.83222]
["bitfinex-derivatives","SOLF0:USTF0",1728592709606,11.2,137.29,137.27,2.18642]
["bitfinex-derivatives","SOLF0:USTF0",1728592709903,11.2,137.3,137.29,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728592711207,3.6447,137.32,137.3,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1728592711404,14.8447,137.32,137.3,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1728592714106,3.6447,137.32,137.3,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1728592714299,14.8447,137.32,137.3,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1728592715107,3.6451,137.3,137.29,2.18642]
["bitfinex-derivatives","SOLF0:USTF0",1728592715704,11.2,137.31,137.29,2.18642]
["bitfinex-derivatives","SOLF0:USTF0",1728592715902,14.8449,137.31,137.29,5.83172]
["bitfinex-derivatives","SOLF0:USTF0",1728592717903,11.2,137.31,137.3,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1728592722613,14.8448,137.31,137.29,5.83162]
["bitfinex-derivatives","SOLF0:USTF0",1728592725021,11.2,137.3,137.29,5.83162]
["bitfinex-derivatives","SOLF0:USTF0",1728592725210,14.8451,137.3,137.29,2.18642]
["bitfinex-derivatives","SOLF0:USTF0",1728592725520,11.2,137.3,137.28,2.18642]
["bitfinex-derivatives","SOLF0:USTF0",1728592725818,14.8455,137.29,137.28,2.18642]
["bitfinex-derivatives","SOLF0:USTF0",1728592732617,3.6455,137.29,137.28,2.18642]
["bitfinex-derivatives","SOLF0:USTF0",1728592734126,3.6452,137.3,137.28,5.83192]
["bitfinex-derivatives","SOLF0:USTF0",1728592734618,0.12502,137.33,137.28,2.18642]
["bitfinex-derivatives","SOLF0:USTF0",1728592734820,3.645,137.31,137.29,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728592735021,11.2,137.32,137.29,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728592736122,11.2,137.32,137.28,2.18642]
["bitfinex-derivatives","SOLF0:USTF0",1728592736426,3.6451,137.3,137.28,5.83182]
["bitfinex-derivatives","SOLF0:USTF0",1728592738227,3.645,137.31,137.29,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728592738423,11.2,137.32,137.28,2.18642]
["bitfinex-derivatives","SOLF0:USTF0",1728592739125,3.6452,137.3,137.28,5.83182]
["bitfinex-derivatives","SOLF0:USTF0",1728592744116,3.6452,137.3,137.28,2.18642]
["bitfinex-derivatives","SOLF0:USTF0",1728592744329,3.6452,137.3,137.29,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728592745429,3.6452,137.3,137.29,5.83172]
["bitfinex-derivatives","SOLF0:USTF0",1728592745829,3.645,137.31,137.29,5.83172]
["bitfinex-derivatives","SOLF0:USTF0",1728592751732,3.645,137.31,137.3,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1728592752039,14.8447,137.32,137.3,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1728592752239,11.2,137.32,137.3,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1728592752553,3.6448,137.31,137.29,5.83162]
["bitfinex-derivatives","SOLF0:USTF0",1728592754436,3.6448,137.31,137.3,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1728592755033,3.6448,137.31,137.29,2.18642]
["bitfinex-derivatives","SOLF0:USTF0",1728592755231,3.6448,137.31,137.29,11.61152]
["bitfinex-derivatives","SOLF0:USTF0",1728592756434,0.12502,137.33,137.3,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592756831,0.12502,137.33,137.29,7.96642]
["bitfinex-derivatives","SOLF0:USTF0",1728592756832,0.12502,137.33,137.31,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592757031,0.12502,137.33,137.32,9.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728592757640,0.12502,137.33,137.32,11.61092]
["bitfinex-derivatives","SOLF0:USTF0",1728592759442,11.2,137.37,137.34,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1728592759641,3.6436,137.36,137.34,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1728592760142,3.6433,137.37,137.33,2.18642]
["bitfinex-derivatives","SOLF0:USTF0",1728592760346,3.6433,137.37,137.35,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728592762644,11.32502,137.39,137.35,9.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728592762848,11.32502,137.39,137.35,11.61002]
["bitfinex-derivatives","SOLF0:USTF0",1728592763739,3.6431,137.38,137.35,11.61002]
["bitfinex-derivatives","SOLF0:USTF0",1728592766244,3.6431,137.38,137.35,5.83002]
["bitfinex-derivatives","SOLF0:USTF0",1728592766245,14.8431,137.38,137.35,5.83002]
["bitfinex-derivatives","SOLF0:USTF0",1728592766449,14.8431,137.38,137.36,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728592766747,3.6432,137.37,137.36,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728592768948,3.6431,137.38,137.36,9.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728592769349,0.12502,137.39,137.36,9.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728592769653,3.76782,137.39,137.37,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1728592770447,0.12502,137.39,137.36,19.14642]
["bitfinex-derivatives","SOLF0:USTF0",1728592770651,0.12502,137.39,137.37,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1728592771549,3.76782,137.39,137.37,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1728592772653,0.12502,137.39,137.38,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728592774556,3.76772,137.39,137.37,17.02952]
["bitfinex-derivatives","SOLF0:USTF0",1728592774949,3.76772,137.39,137.38,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728592775151,11.32502,137.39,137.3,82.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728592775353,11.2,137.36,137.33,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1728592775659,11.2,137.36,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592775958,11.2,137.36,137.32,13.38642]
["bitfinex-derivatives","SOLF0:USTF0",1728592776152,11.2,137.36,137.33,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1728592776355,11.2,137.36,137.33,5.83042]
["bitfinex-derivatives","SOLF0:USTF0",1728592777352,3.6436,137.36,137.33,5.83042]
["bitfinex-derivatives","SOLF0:USTF0",1728592777555,3.6436,137.36,137.34,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728592777858,3.6436,137.36,137.34,7.94642]
["bitfinex-derivatives","SOLF0:USTF0",1728592780361,3.6436,137.36,137.34,11.59042]
["bitfinex-derivatives","SOLF0:USTF0",1728592781262,3.6436,137.36,137.34,7.94642]
["bitfinex-derivatives","SOLF0:USTF0",1728592793371,3.6436,137.36,137.34,11.59042]
["bitfinex-derivatives","SOLF0:USTF0",1728592794673,3.6437,137.35,137.34,2.18642]
["bitfinex-derivatives","SOLF0:USTF0",1728592794970,11.2,137.36,137.33,2.18642]
["bitfinex-derivatives","SOLF0:USTF0",1728592795274,11.2,137.36,137.33,7.94642]
["bitfinex-derivatives","SOLF0:USTF0",1728592795572,3.6442,137.34,137.33,7.94642]
["bitfinex-derivatives","SOLF0:USTF0",1728592798167,3.6442,137.34,137.33,2.18642]
["bitfinex-derivatives","SOLF0:USTF0",1728592799666,1.8696,137.38,137.33,2.18642]
["bitfinex-derivatives","SOLF0:USTF0",1728592799867,11.2,137.36,137.33,2.18642]
["bitfinex-derivatives","SOLF0:USTF0",1728592801061,11.2,137.37,137.33,2.18642]
["bitfinex-derivatives","SOLF0:USTF0",1728592802375,3.644,137.34,137.33,2.18642]
["bitfinex-derivatives","SOLF0:USTF0",1728592803878,3.6445,137.32,137.31,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728592804076,1.45808,137.32,137.31,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728592804371,1.45808,137.32,137.31,7.94491]
["bitfinex-derivatives","SOLF0:USTF0",1728592806280,11.2,137.34,137.31,7.94491]
["bitfinex-derivatives","SOLF0:USTF0",1728592806468,3.6444,137.33,137.31,7.94491]
["bitfinex-derivatives","SOLF0:USTF0",1728592806670,3.6444,137.33,137.31,11.58971]
["bitfinex-derivatives","SOLF0:USTF0",1728592815790,11.2,137.35,137.31,11.58971]
["bitfinex-derivatives","SOLF0:USTF0",1728592815985,3.6445,137.33,137.31,11.58971]
["bitfinex-derivatives","SOLF0:USTF0",1728592816783,3.6445,137.32,137.31,11.58971]
["bitfinex-derivatives","SOLF0:USTF0",1728592817185,3.6445,137.32,137.31,7.94491]
["bitfinex-derivatives","SOLF0:USTF0",1728592817381,1.8696,137.38,137.28,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728592817382,11.2,137.33,137.28,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728592817583,7.2866,137.37,137.27,2.30993]
["bitfinex-derivatives","SOLF0:USTF0",1728592817584,11.2,137.29,137.27,2.30993]
["bitfinex-derivatives","SOLF0:USTF0",1728592817885,11.2,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728592818187,11.2,137.28,137.26,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728592818488,3.6461,137.26,137.25,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728592818692,11.2,137.26,137.25,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728592819788,5.86119351,137.31,137.25,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728592819988,14.8461,137.26,137.25,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728592825685,5.76,137.29,137.25,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728592825992,16.96,137.29,137.25,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728592826182,11.2,137.28,137.25,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728592827393,3.6461,137.26,137.25,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728592830089,14.8461,137.26,137.25,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728592837395,3.6461,137.26,137.25,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728592840894,11.2,137.27,137.25,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728592841103,3.6459,137.27,137.25,5.83121]
["bitfinex-derivatives","SOLF0:USTF0",1728592841397,3.6459,137.27,137.25,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728592841599,14.8459,137.27,137.25,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728592842498,3.6461,137.26,137.25,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728592847994,3.6461,137.26,137.25,7.92491]
["bitfinex-derivatives","SOLF0:USTF0",1728592850397,3.6451,137.3,137.26,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1728592850703,11.2,137.3,137.26,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1728592851293,11.2,137.3,137.26,5.83091]
["bitfinex-derivatives","SOLF0:USTF0",1728592851494,11.2,137.29,137.26,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728592851804,11.2,137.28,137.25,11.57121]
["bitfinex-derivatives","SOLF0:USTF0",1728592852002,11.2,137.29,137.25,7.92491]
["bitfinex-derivatives","SOLF0:USTF0",1728592852195,11.2,137.3,137.26,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728592852693,3.6455,137.29,137.26,5.83081]
["bitfinex-derivatives","SOLF0:USTF0",1728592853404,11.2,137.3,137.26,5.83081]
["bitfinex-derivatives","SOLF0:USTF0",1728592853606,3.6457,137.28,137.26,5.83081]
["bitfinex-derivatives","SOLF0:USTF0",1728592859108,3.6459,137.27,137.26,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728592859314,3.6459,137.27,137.25,11.57121]
["bitfinex-derivatives","SOLF0:USTF0",1728592861703,3.6457,137.28,137.26,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728592862209,3.6457,137.28,137.26,5.83101]
["bitfinex-derivatives","SOLF0:USTF0",1728592865130,11.2,137.28,137.26,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728592865319,11.2,137.28,137.25,7.92491]
["bitfinex-derivatives","SOLF0:USTF0",1728592865512,11.2,137.28,137.25,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728592865711,3.6464,137.26,137.25,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728592866215,11.2,137.28,137.25,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728592866410,3.6457,137.28,137.26,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728592866614,11.2,137.3,137.25,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728592867519,3.6459,137.27,137.25,5.83121]
["bitfinex-derivatives","SOLF0:USTF0",1728592872925,11.2,137.3,137.25,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728592873128,3.6457,137.28,137.26,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1728592873819,3.6457,137.28,137.26,5.83091]
["bitfinex-derivatives","SOLF0:USTF0",1728592878523,3.6453,137.3,137.27,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728592878717,3.6453,137.3,137.27,9.3657]
["bitfinex-derivatives","SOLF0:USTF0",1728592878912,3.6453,137.3,137.27,11.55061]
["bitfinex-derivatives","SOLF0:USTF0",1728592879321,3.6453,137.3,137.28,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728592880821,11.2,137.31,137.27,7.90491]
["bitfinex-derivatives","SOLF0:USTF0",1728592881127,3.6453,137.29,137.27,11.55061]
["bitfinex-derivatives","SOLF0:USTF0",1728592882027,3.6452,137.3,137.28,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728592883525,3.6449,137.31,137.29,14.8452]
["bitfinex-derivatives","SOLF0:USTF0",1728592883727,0.12502,137.33,137.29,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592883926,0.12502,137.33,137.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728592884230,3.6447,137.32,137.3,9.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728592884630,3.6447,137.32,137.3,11.54981]
["bitfinex-derivatives","SOLF0:USTF0",1728592885126,11.32502,137.33,137.3,7.90491]
["bitfinex-derivatives","SOLF0:USTF0",1728592885319,3.6448,137.31,137.3,7.90491]
["bitfinex-derivatives","SOLF0:USTF0",1728592887834,3.6447,137.32,137.3,11.54971]
["bitfinex-derivatives","SOLF0:USTF0",1728592890835,0.12502,137.33,137.32,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728592891732,0.12502,137.33,137.32,14.8445]
["bitfinex-derivatives","SOLF0:USTF0",1728592892426,0.12502,137.33,137.32,17.02941]
["bitfinex-derivatives","SOLF0:USTF0",1728592900140,13.1019,137.38,137.32,13.38491]
["bitfinex-derivatives","SOLF0:USTF0",1728592900334,13.1019,137.38,137.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728592900530,13.1019,137.38,137.34,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592900940,3.6434,137.37,137.34,13.38491]
["bitfinex-derivatives","SOLF0:USTF0",1728592901335,3.6434,137.37,137.35,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1728592902046,3.643,137.38,137.36,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1728592902345,3.643,137.38,137.36,9.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728592903336,3.6429,137.38,137.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728592903629,11.32502,137.39,137.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728592904440,3.6432,137.37,137.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728592910652,0.12502,137.39,137.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728592910844,0.12502,137.39,137.36,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728592911649,3.76792,137.39,137.37,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1728592914748,0.12502,137.39,137.36,19.10491]
["bitfinex-derivatives","SOLF0:USTF0",1728592914949,0.12502,137.39,137.38,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728592918657,3.76772,137.39,137.37,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1728592921556,0.12502,137.39,137.38,14.8429]
["bitfinex-derivatives","SOLF0:USTF0",1728592921756,11.32502,137.45,137.38,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592921955,11.32502,137.45,137.4,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592922551,3.6419,137.43,137.4,17.02721]
["bitfinex-derivatives","SOLF0:USTF0",1728592922950,0.12502,137.45,137.42,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592923155,3.76612,137.45,137.43,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728592923661,0.12502,137.45,137.44,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592924046,3.6404,137.48,137.44,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592924254,3.6404,137.48,137.46,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592924857,3.6399,137.5,137.47,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592925060,0.12502,137.51,137.48,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728592925359,3.6399,137.5,137.48,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728592926967,3.6399,137.5,137.48,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728592927151,3.6399,137.5,137.48,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728592927553,0.12502,137.51,137.49,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592927755,0.12502,137.51,137.5,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592927954,0.12502,137.51,137.5,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728592928155,0.12502,137.51,137.5,17.02471]
["bitfinex-derivatives","SOLF0:USTF0",1728592928365,0.12502,137.51,137.5,5.82471]
["bitfinex-derivatives","SOLF0:USTF0",1728592928560,0.12502,137.51,137.5,17.02471]
["bitfinex-derivatives","SOLF0:USTF0",1728592930759,0.12502,137.51,137.5,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728592930959,0.12502,137.51,137.49,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1728592930960,0.12502,137.51,137.49,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1728592931267,0.12502,137.51,137.49,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728592931462,3.76452,137.51,137.49,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728592933570,3.6398,137.5,137.49,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728592933758,3.6398,137.5,137.49,7.88491]
["bitfinex-derivatives","SOLF0:USTF0",1728592934476,3.76462,137.51,137.49,7.88491]
["bitfinex-derivatives","SOLF0:USTF0",1728592935062,3.76462,137.51,137.49,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728592935263,3.76462,137.51,137.49,7.88491]
["bitfinex-derivatives","SOLF0:USTF0",1728592935967,0.12502,137.51,137.5,14.8398]
["bitfinex-derivatives","SOLF0:USTF0",1728592936775,0.12502,137.51,137.5,17.02471]
["bitfinex-derivatives","SOLF0:USTF0",1728592937869,0.12502,137.57,137.5,13.38491]
["bitfinex-derivatives","SOLF0:USTF0",1728592938173,0.12502,137.57,137.53,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592938174,3.6385,137.55,137.53,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592938472,3.6385,137.55,137.53,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1728592938869,3.6385,137.55,137.53,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728592939272,3.6387,137.54,137.53,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728592941474,3.639,137.53,137.52,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728592944976,3.639,137.53,137.5,22.72461]
["bitfinex-derivatives","SOLF0:USTF0",1728592945179,11.2,137.54,137.5,7.88491]
["bitfinex-derivatives","SOLF0:USTF0",1728592945379,3.69479057,137.55,137.5,7.88491]
["bitfinex-derivatives","SOLF0:USTF0",1728592945380,3.6395,137.51,137.5,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728592946083,14.80125618,137.54,137.5,7.88491]
["bitfinex-derivatives","SOLF0:USTF0",1728592946282,3.6394,137.52,137.5,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728592948171,3.6395,137.51,137.5,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728592951186,3.6395,137.51,137.49,14.8399]
["bitfinex-derivatives","SOLF0:USTF0",1728592951986,3.6395,137.51,137.48,14.8401]
["bitfinex-derivatives","SOLF0:USTF0",1728592952188,3.6399,137.5,137.48,14.8401]
["bitfinex-derivatives","SOLF0:USTF0",1728592952886,3.6399,137.5,137.48,20.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728592954986,3.6399,137.5,137.48,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728592955199,3.64,137.49,137.48,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728592956395,11.2,137.51,137.46,7.71901]
["bitfinex-derivatives","SOLF0:USTF0",1728592956584,3.6406,137.47,137.46,7.86491]
["bitfinex-derivatives","SOLF0:USTF0",1728592956893,3.6406,137.47,137.46,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728592957084,3.6406,137.47,137.45,2.30993]
["bitfinex-derivatives","SOLF0:USTF0",1728592957487,3.6408,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728592958188,14.8408,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728592958893,3.6408,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728592961293,14.8408,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728592963794,11.2,137.5,137.45,11.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728592963988,11.2,137.5,137.45,14.96602]
["bitfinex-derivatives","SOLF0:USTF0",1728592964598,3.6406,137.47,137.45,14.96602]
["bitfinex-derivatives","SOLF0:USTF0",1728592964798,3.6406,137.47,137.45,17.15093]
["bitfinex-derivatives","SOLF0:USTF0",1728592967195,3.6406,137.47,137.45,5.95093]
["bitfinex-derivatives","SOLF0:USTF0",1728592967893,3.6406,137.47,137.45,2.30993]
["bitfinex-derivatives","SOLF0:USTF0",1728592970396,3.6406,137.47,137.45,5.95103]
["bitfinex-derivatives","SOLF0:USTF0",1728592972907,3.6406,137.47,137.45,17.15103]
["bitfinex-derivatives","SOLF0:USTF0",1728592973903,3.6406,137.47,137.45,5.95103]
["bitfinex-derivatives","SOLF0:USTF0",1728592974611,3.6404,137.48,137.46,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728592976908,3.6402,137.49,137.47,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592977611,3.6402,137.49,137.47,17.02531]
["bitfinex-derivatives","SOLF0:USTF0",1728592979012,3.6402,137.49,137.47,22.70531]
["bitfinex-derivatives","SOLF0:USTF0",1728592981413,11.2,137.51,137.47,19.06491]
["bitfinex-derivatives","SOLF0:USTF0",1728592981610,3.6401,137.49,137.47,22.70541]
["bitfinex-derivatives","SOLF0:USTF0",1728592982716,11.2,137.52,137.48,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592982917,14.80125618,137.54,137.49,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592983217,3.6396,137.51,137.49,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728592984817,14.80125618,137.54,137.49,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592985014,3.6394,137.52,137.5,14.8398]
["bitfinex-derivatives","SOLF0:USTF0",1728592985237,13.247,137.56,137.51,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592985514,3.6389,137.54,137.52,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592986417,11.2,137.56,137.51,13.38491]
["bitfinex-derivatives","SOLF0:USTF0",1728592987125,3.6391,137.53,137.51,5.82431]
["bitfinex-derivatives","SOLF0:USTF0",1728592987619,3.6387,137.54,137.52,14.8391]
["bitfinex-derivatives","SOLF0:USTF0",1728592987811,11.32502,137.57,137.52,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592988121,0.12502,137.57,137.53,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592988422,0.12502,137.57,137.53,20.519]
["bitfinex-derivatives","SOLF0:USTF0",1728592988423,3.6386,137.55,137.53,20.519]
["bitfinex-derivatives","SOLF0:USTF0",1728592989121,3.6386,137.55,137.53,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1728592989625,0.12502,137.57,137.54,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728592989923,3.6383,137.56,137.54,14.8387]
["bitfinex-derivatives","SOLF0:USTF0",1728592990415,0.12502,137.57,137.54,14.8387]
["bitfinex-derivatives","SOLF0:USTF0",1728592990616,3.76312,137.57,137.54,14.8387]
["bitfinex-derivatives","SOLF0:USTF0",1728592991318,3.76312,137.57,137.55,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1728592992411,3.6382,137.56,137.54,14.8386]
["bitfinex-derivatives","SOLF0:USTF0",1728592992737,3.6382,137.56,137.53,19.06491]
["bitfinex-derivatives","SOLF0:USTF0",1728592994023,3.6385,137.55,137.53,22.70381]
["bitfinex-derivatives","SOLF0:USTF0",1728592997328,3.6385,137.55,137.53,19.06491]
["bitfinex-derivatives","SOLF0:USTF0",1728592997625,11.2,137.55,137.52,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728592998023,3.639,137.53,137.52,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728593001234,3.639,137.53,137.51,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593002123,3.639,137.53,137.51,5.82441]
["bitfinex-derivatives","SOLF0:USTF0",1728593002324,11.2,137.55,137.51,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593002634,11.2,137.56,137.52,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728593003034,3.6389,137.54,137.52,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728593003230,11.2,137.56,137.52,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728593003436,11.2,137.56,137.52,13.38491]
["bitfinex-derivatives","SOLF0:USTF0",1728593004130,3.6386,137.55,137.52,17.02391]
["bitfinex-derivatives","SOLF0:USTF0",1728593004636,3.6386,137.55,137.53,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1728593004835,3.6386,137.55,137.53,14.8389]
["bitfinex-derivatives","SOLF0:USTF0",1728593005325,3.6386,137.55,137.53,17.02381]
["bitfinex-derivatives","SOLF0:USTF0",1728593005520,11.32502,137.57,137.53,19.06491]
["bitfinex-derivatives","SOLF0:USTF0",1728593005726,3.6383,137.56,137.54,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728593006526,3.6383,137.56,137.53,19.06491]
["bitfinex-derivatives","SOLF0:USTF0",1728593006735,3.6383,137.56,137.53,22.70371]
["bitfinex-derivatives","SOLF0:USTF0",1728593007127,0.12502,137.57,137.54,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728593007431,0.12502,137.57,137.55,14.8383]
["bitfinex-derivatives","SOLF0:USTF0",1728593007432,3.76312,137.57,137.55,14.8383]
["bitfinex-derivatives","SOLF0:USTF0",1728593013538,0.12502,137.57,137.54,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593014035,0.12502,137.57,137.53,22.70371]
["bitfinex-derivatives","SOLF0:USTF0",1728593014541,3.6387,137.54,137.53,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593014739,11.32502,137.57,137.53,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728593015647,11.2,137.56,137.53,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728593016555,11.32502,137.57,137.53,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728593016746,0.12502,137.57,137.53,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728593017149,3.6384,137.56,137.53,20.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728593017451,0.12502,137.57,137.53,22.68371]
["bitfinex-derivatives","SOLF0:USTF0",1728593017650,11.32502,137.57,137.53,19.04491]
["bitfinex-derivatives","SOLF0:USTF0",1728593017850,11.32502,137.57,137.53,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728593018156,0.12502,137.57,137.53,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728593018556,0.12502,137.57,137.53,19.04491]
["bitfinex-derivatives","SOLF0:USTF0",1728593019055,3.6387,137.54,137.53,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728593023366,3.6387,137.54,137.53,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728593023560,0.12502,137.57,137.53,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728593023561,11.32502,137.57,137.53,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728593024548,3.6385,137.55,137.53,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728593025261,3.6383,137.56,137.53,9.2988]
["bitfinex-derivatives","SOLF0:USTF0",1728593027251,3.6383,137.56,137.53,11.48371]
["bitfinex-derivatives","SOLF0:USTF0",1728593031659,3.6385,137.55,137.53,9.2988]
["bitfinex-derivatives","SOLF0:USTF0",1728593031957,11.2,137.55,137.53,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728593032259,3.6387,137.54,137.53,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728593033663,3.6386,137.55,137.53,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728593038265,3.6386,137.55,137.53,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1728593038471,3.6386,137.55,137.53,11.48391]
["bitfinex-derivatives","SOLF0:USTF0",1728593041076,3.6386,137.55,137.53,7.84491]
["bitfinex-derivatives","SOLF0:USTF0",1728593041664,3.6387,137.54,137.53,7.84491]
["bitfinex-derivatives","SOLF0:USTF0",1728593044264,3.6384,137.56,137.53,11.48371]
["bitfinex-derivatives","SOLF0:USTF0",1728593044462,11.32502,137.57,137.53,11.48371]
["bitfinex-derivatives","SOLF0:USTF0",1728593044667,0.12502,137.57,137.53,7.84491]
["bitfinex-derivatives","SOLF0:USTF0",1728593044965,3.76312,137.57,137.54,14.8384]
["bitfinex-derivatives","SOLF0:USTF0",1728593045971,3.76312,137.57,137.54,17.02331]
["bitfinex-derivatives","SOLF0:USTF0",1728593047672,0.12502,137.57,137.54,13.38491]
["bitfinex-derivatives","SOLF0:USTF0",1728593047877,3.76292,137.57,137.56,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728593049774,11.32502,137.57,137.53,18.7757]
["bitfinex-derivatives","SOLF0:USTF0",1728593049981,11.32502,137.57,137.53,20.96061]
["bitfinex-derivatives","SOLF0:USTF0",1728593050480,3.6384,137.56,137.53,24.59941]
["bitfinex-derivatives","SOLF0:USTF0",1728593050678,11.32502,137.57,137.53,22.68371]
["bitfinex-derivatives","SOLF0:USTF0",1728593050975,3.6387,137.54,137.53,19.04491]
["bitfinex-derivatives","SOLF0:USTF0",1728593051977,3.6386,137.55,137.53,11.48391]
["bitfinex-derivatives","SOLF0:USTF0",1728593053477,0.12502,137.57,137.53,19.04491]
["bitfinex-derivatives","SOLF0:USTF0",1728593053684,3.6383,137.56,137.54,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728593053979,0.12502,137.57,137.54,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593054378,3.76312,137.57,137.55,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1728593056680,3.6382,137.56,137.54,17.02351]
["bitfinex-derivatives","SOLF0:USTF0",1728593056881,3.6382,137.56,137.54,5.82351]
["bitfinex-derivatives","SOLF0:USTF0",1728593057180,3.6382,137.56,137.54,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593057574,11.2,137.56,137.53,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728593058176,3.6384,137.55,137.53,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728593059484,3.6384,137.55,137.53,11.48381]
["bitfinex-derivatives","SOLF0:USTF0",1728593059669,3.6384,137.55,137.53,22.68381]
["bitfinex-derivatives","SOLF0:USTF0",1728593062678,3.6384,137.55,137.53,11.48381]
["bitfinex-derivatives","SOLF0:USTF0",1728593066283,11.32502,137.57,137.53,7.84491]
["bitfinex-derivatives","SOLF0:USTF0",1728593066488,3.6387,137.54,137.53,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728593072093,11.32502,137.57,137.53,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728593072283,3.6386,137.55,137.53,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1728593073691,3.76312,137.57,137.55,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728593073988,0.12502,137.57,137.54,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728593074383,0.12502,137.57,137.54,13.38491]
["bitfinex-derivatives","SOLF0:USTF0",1728593075299,3.76302,137.57,137.55,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1728593075483,3.76302,137.57,137.55,5.82331]
["bitfinex-derivatives","SOLF0:USTF0",1728593082391,0.12502,137.57,137.56,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728593082592,0.12502,137.57,137.56,14.8382]
["bitfinex-derivatives","SOLF0:USTF0",1728593082797,0.12502,137.57,137.56,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728593083501,0.12502,137.57,137.55,17.02321]
["bitfinex-derivatives","SOLF0:USTF0",1728593084002,3.76292,137.57,137.55,17.02321]
["bitfinex-derivatives","SOLF0:USTF0",1728593086005,11.2,137.56,137.53,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593086204,11.2,137.56,137.52,9.75051]
["bitfinex-derivatives","SOLF0:USTF0",1728593086714,3.6385,137.55,137.52,20.95051]
["bitfinex-derivatives","SOLF0:USTF0",1728593087095,3.6385,137.55,137.52,24.58951]
["bitfinex-derivatives","SOLF0:USTF0",1728593087702,3.6385,137.55,137.53,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1728593098504,3.639,137.53,137.52,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728593098709,11.2,137.53,137.5,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593099012,3.6395,137.51,137.5,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728593100007,3.6394,137.52,137.5,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728593100206,11.2,137.52,137.5,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728593100707,3.6398,137.5,137.49,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593101011,11.2,137.5,137.48,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593101199,3.6402,137.49,137.48,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593101399,11.2,137.5,137.47,7.82491]
["bitfinex-derivatives","SOLF0:USTF0",1728593101605,3.64,137.49,137.47,7.82491]
["bitfinex-derivatives","SOLF0:USTF0",1728593102398,3.64,137.49,137.47,11.46551]
["bitfinex-derivatives","SOLF0:USTF0",1728593103207,3.6397,137.51,137.48,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1728593103999,3.6397,137.51,137.48,5.82501]
["bitfinex-derivatives","SOLF0:USTF0",1728593104400,0.12502,137.57,137.48,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593104602,0.12502,137.57,137.52,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728593104809,11.32502,137.57,137.52,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728593105207,11.32502,137.57,137.52,13.38491]
["bitfinex-derivatives","SOLF0:USTF0",1728593105409,3.6386,137.55,137.52,17.02391]
["bitfinex-derivatives","SOLF0:USTF0",1728593105611,7.2914081,137.55,137.52,17.02391]
["bitfinex-derivatives","SOLF0:USTF0",1728593106211,3.6386,137.55,137.52,13.38491]
["bitfinex-derivatives","SOLF0:USTF0",1728593106512,11.32502,137.57,137.52,13.38491]
["bitfinex-derivatives","SOLF0:USTF0",1728593106713,3.6389,137.54,137.52,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593107320,3.639,137.53,137.51,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593107505,3.639,137.53,137.5,7.82491]
["bitfinex-derivatives","SOLF0:USTF0",1728593107700,11.2,137.53,137.5,7.82491]
["bitfinex-derivatives","SOLF0:USTF0",1728593108008,3.6395,137.51,137.5,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728593112108,11.2,137.51,137.47,13.37391]
["bitfinex-derivatives","SOLF0:USTF0",1728593112315,3.6399,137.5,137.47,9.73361]
["bitfinex-derivatives","SOLF0:USTF0",1728593113111,3.6399,137.5,137.47,13.37401]
["bitfinex-derivatives","SOLF0:USTF0",1728593114018,3.6399,137.5,137.48,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728593114614,11.2,137.51,137.48,14.8403]
["bitfinex-derivatives","SOLF0:USTF0",1728593114819,3.6396,137.51,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728593115120,3.57360311,137.55,137.49,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728593115121,11.2,137.54,137.49,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728593115311,11.2,137.54,137.49,13.38491]
["bitfinex-derivatives","SOLF0:USTF0",1728593115511,3.6393,137.52,137.5,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728593116612,3.6393,137.52,137.5,5.82451]
["bitfinex-derivatives","SOLF0:USTF0",1728593116916,3.6395,137.51,137.5,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593117422,11.2,137.54,137.5,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593118221,3.639,137.53,137.5,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593118417,3.639,137.53,137.5,7.82491]
["bitfinex-derivatives","SOLF0:USTF0",1728593118615,3.639,137.53,137.51,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1728593120722,3.62398399,137.55,137.5,19.02491]
["bitfinex-derivatives","SOLF0:USTF0",1728593120920,11.2,137.56,137.5,19.02491]
["bitfinex-derivatives","SOLF0:USTF0",1728593121219,3.6388,137.54,137.52,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728593121423,3.6388,137.54,137.52,5.82401]
["bitfinex-derivatives","SOLF0:USTF0",1728593122723,3.6391,137.53,137.5,11.46441]
["bitfinex-derivatives","SOLF0:USTF0",1728593122922,3.6391,137.53,137.5,7.82491]
["bitfinex-derivatives","SOLF0:USTF0",1728593124122,3.6391,137.53,137.51,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728593124727,14.78831199,137.55,137.51,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728593125018,3.639,137.54,137.51,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728593126421,3.639,137.54,137.51,5.82421]
["bitfinex-derivatives","SOLF0:USTF0",1728593137030,14.78831199,137.55,137.51,5.82421]
["bitfinex-derivatives","SOLF0:USTF0",1728593137333,11.2,137.52,137.48,7.80491]
["bitfinex-derivatives","SOLF0:USTF0",1728593137523,11.2,137.51,137.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728593138028,14.8397,137.51,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728593139833,11.2,137.5,137.47,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593140127,11.2,137.48,137.46,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593140323,3.6406,137.47,137.45,11.57093]
["bitfinex-derivatives","SOLF0:USTF0",1728593140523,3.6406,137.47,137.45,5.95093]
["bitfinex-derivatives","SOLF0:USTF0",1728593140827,11.2,137.48,137.45,2.30993]
["bitfinex-derivatives","SOLF0:USTF0",1728593141026,7.5626,137.52,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728593141222,11.2,137.48,137.45,2.30993]
["bitfinex-derivatives","SOLF0:USTF0",1728593141619,11.2,137.48,137.47,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728593145227,11.2,137.48,137.46,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593145429,11.2,137.48,137.46,5.82561]
["bitfinex-derivatives","SOLF0:USTF0",1728593146034,14.81666688,137.48,137.46,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593146228,14.8408,137.47,137.45,2.30993]
["bitfinex-derivatives","SOLF0:USTF0",1728593147725,7.5626,137.52,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728593147726,11.2,137.49,137.46,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728593148137,11.2,137.49,137.45,13.50993]
["bitfinex-derivatives","SOLF0:USTF0",1728593148334,14.8402,137.49,137.46,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728593150430,3.6402,137.49,137.45,13.50993]
["bitfinex-derivatives","SOLF0:USTF0",1728593150625,1.9049,137.54,137.48,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728593150838,11.2,137.51,137.48,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728593151238,14.8397,137.51,137.48,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728593151440,14.8397,137.51,137.48,5.82521]
["bitfinex-derivatives","SOLF0:USTF0",1728593151441,11.2,137.51,137.48,5.82521]
["bitfinex-derivatives","SOLF0:USTF0",1728593151939,3.6399,137.5,137.48,5.82521]
["bitfinex-derivatives","SOLF0:USTF0",1728593152132,11.2,137.49,137.48,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593152336,11.2,137.49,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728593152538,14.8402,137.49,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728593153541,11.2,137.49,137.46,7.80491]
["bitfinex-derivatives","SOLF0:USTF0",1728593154055,11.2,137.49,137.47,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728593154527,11.2,137.49,137.46,7.80491]
["bitfinex-derivatives","SOLF0:USTF0",1728593154733,11.2,137.49,137.48,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728593155039,14.84,137.5,137.48,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728593155239,3.6393,137.52,137.5,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728593155431,11.2,137.51,137.48,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593156132,11.2,137.53,137.49,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728593156334,3.6394,137.52,137.49,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728593156928,3.6394,137.52,137.49,19.00491]
["bitfinex-derivatives","SOLF0:USTF0",1728593157131,3.6394,137.52,137.5,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728593157743,3.6394,137.52,137.5,5.82451]
["bitfinex-derivatives","SOLF0:USTF0",1728593158239,14.8394,137.52,137.5,5.82451]
["bitfinex-derivatives","SOLF0:USTF0",1728593158439,14.8394,137.52,137.5,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728593158634,3.6394,137.52,137.5,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728593161555,3.6391,137.53,137.51,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1728593162233,11.2,137.54,137.51,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1728593162640,11.2,137.52,137.49,11.44481]
["bitfinex-derivatives","SOLF0:USTF0",1728593162839,11.2,137.52,137.49,7.80491]
["bitfinex-derivatives","SOLF0:USTF0",1728593163142,3.6394,137.52,137.49,7.80491]
["bitfinex-derivatives","SOLF0:USTF0",1728593163845,3.6394,137.52,137.5,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728593164546,3.6394,137.52,137.5,5.82451]
["bitfinex-derivatives","SOLF0:USTF0",1728593165543,14.8397,137.51,137.49,9.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728593167434,14.8394,137.52,137.49,11.44481]
["bitfinex-derivatives","SOLF0:USTF0",1728593167740,11.2,137.53,137.5,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1728593168242,14.8392,137.53,137.5,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1728593168537,14.8392,137.53,137.5,5.82441]
["bitfinex-derivatives","SOLF0:USTF0",1728593170038,11.2,137.54,137.5,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593170241,14.8387,137.55,137.5,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593170447,14.8387,137.55,137.5,4.12071]
["bitfinex-derivatives","SOLF0:USTF0",1728593170642,3.6387,137.55,137.52,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1728593170843,14.8387,137.55,137.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728593171248,14.8387,137.55,137.52,7.80491]
["bitfinex-derivatives","SOLF0:USTF0",1728593171449,14.8387,137.55,137.53,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1728593171646,3.6383,137.56,137.53,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593171851,0.12502,137.57,137.55,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1728593172442,0.12502,137.57,137.54,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593172748,0.12502,137.57,137.55,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728593173552,3.76302,137.57,137.55,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728593173948,3.76302,137.57,137.54,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593174148,0.12502,137.57,137.54,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593174547,0.12502,137.57,137.55,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728593175553,3.76292,137.57,137.55,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728593177565,0.12502,137.57,137.55,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728593177746,0.12502,137.57,137.55,9.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728593178352,3.76302,137.57,137.55,9.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728593179248,0.12502,137.57,137.56,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728593179456,0.12502,137.57,137.55,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728593180456,3.76302,137.57,137.55,9.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728593181553,0.12502,137.57,137.55,9.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728593184452,0.12502,137.57,137.56,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728593185749,0.12502,137.57,137.56,14.8382]
["bitfinex-derivatives","SOLF0:USTF0",1728593186453,0.12502,137.57,137.56,17.02311]
["bitfinex-derivatives","SOLF0:USTF0",1728593186851,11.2,137.61,137.56,13.38491]
["bitfinex-derivatives","SOLF0:USTF0",1728593187062,14.837,137.61,137.56,13.38491]
["bitfinex-derivatives","SOLF0:USTF0",1728593187260,11.2,137.62,137.57,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728593187553,11.2,137.62,137.58,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728593187750,14.96162,137.63,137.59,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728593188258,14.96162,137.63,137.6,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728593189662,14.96162,137.63,137.59,13.38491]
["bitfinex-derivatives","SOLF0:USTF0",1728593189967,14.96162,137.63,137.61,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728593191364,14.96162,137.63,137.6,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1728593193566,11.2,137.62,137.6,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1728593193865,14.8371,137.61,137.59,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593194059,11.2,137.6,137.57,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1728593194260,11.2,137.6,137.57,7.78491]
["bitfinex-derivatives","SOLF0:USTF0",1728593194764,3.6375,137.59,137.57,11.42271]
["bitfinex-derivatives","SOLF0:USTF0",1728593194965,0.12502,137.63,137.56,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593194966,11.2,137.58,137.56,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593195165,1.9594,137.62,137.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728593195365,11.2,137.57,137.55,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728593195562,14.838,137.57,137.55,7.78491]
["bitfinex-derivatives","SOLF0:USTF0",1728593196066,14.838,137.57,137.55,11.42331]
["bitfinex-derivatives","SOLF0:USTF0",1728593197770,11.2,137.57,137.55,7.78491]
["bitfinex-derivatives","SOLF0:USTF0",1728593197966,11.2,137.58,137.56,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728593198574,14.8378,137.58,137.56,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728593198762,14.8378,137.58,137.55,11.42321]
["bitfinex-derivatives","SOLF0:USTF0",1728593199068,14.8378,137.58,137.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728593199069,11.2,137.56,137.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728593200070,3.6384,137.55,137.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728593202067,3.6384,137.55,137.54,7.78491]
["bitfinex-derivatives","SOLF0:USTF0",1728593203174,3.6384,137.55,137.54,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593203367,14.8383,137.56,137.54,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593204173,3.6384,137.55,137.54,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593205474,11.2,137.57,137.54,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593205663,14.838,137.57,137.55,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728593206471,14.838,137.57,137.55,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593207864,11.2,137.57,137.55,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593208066,3.6382,137.56,137.54,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728593212876,11.2,137.55,137.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728593213067,3.6387,137.54,137.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728593214273,3.7207242,137.57,137.54,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1728593214478,11.2,137.57,137.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728593214679,14.87450628,137.57,137.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728593215378,3.6386,137.55,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728593220474,11.2,137.54,137.52,7.78491]
["bitfinex-derivatives","SOLF0:USTF0",1728593220674,3.639,137.53,137.52,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593221468,3.6392,137.52,137.51,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728593221785,3.6392,137.52,137.51,2.30993]
["bitfinex-derivatives","SOLF0:USTF0",1728593222176,14.8392,137.52,137.51,2.30993]
["bitfinex-derivatives","SOLF0:USTF0",1728593222386,14.8392,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593224282,3.6391,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593224677,11.2,137.56,137.51,13.50993]
["bitfinex-derivatives","SOLF0:USTF0",1728593224983,11.2,137.56,137.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728593225172,11.2,137.56,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728593225378,11.2,137.56,137.53,5.82371]
["bitfinex-derivatives","SOLF0:USTF0",1728593225582,14.8383,137.56,137.53,5.82371]
["bitfinex-derivatives","SOLF0:USTF0",1728593225779,11.2,137.56,137.53,5.82371]
["bitfinex-derivatives","SOLF0:USTF0",1728593226273,14.8382,137.56,137.54,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728593226681,14.8382,137.56,137.53,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593226883,3.6385,137.55,137.53,5.82381]
["bitfinex-derivatives","SOLF0:USTF0",1728593228680,14.8383,137.56,137.53,5.82381]
["bitfinex-derivatives","SOLF0:USTF0",1728593230990,14.8383,137.56,137.53,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593231289,11.2,137.56,137.54,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1728593231875,11.2,137.56,137.54,5.82341]
["bitfinex-derivatives","SOLF0:USTF0",1728593232485,11.2,137.56,137.55,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1728593233087,14.8378,137.58,137.56,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728593233489,14.8378,137.58,137.56,5.82301]
["bitfinex-derivatives","SOLF0:USTF0",1728593234192,11.2,137.59,137.56,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593234795,14.8375,137.59,137.56,5.82281]
["bitfinex-derivatives","SOLF0:USTF0",1728593234993,14.8375,137.59,137.56,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593235997,3.6373,137.6,137.57,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1728593236192,14.8373,137.6,137.57,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1728593236388,11.2,137.6,137.57,5.82271]
["bitfinex-derivatives","SOLF0:USTF0",1728593236597,3.6375,137.59,137.57,5.82271]
["bitfinex-derivatives","SOLF0:USTF0",1728593236796,3.6375,137.59,137.57,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593237589,3.6377,137.58,137.57,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593237795,3.6377,137.58,137.56,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728593237993,3.6377,137.58,137.55,11.42321]
["bitfinex-derivatives","SOLF0:USTF0",1728593238294,3.6382,137.58,137.55,7.78491]
["bitfinex-derivatives","SOLF0:USTF0",1728593238493,11.2,137.59,137.55,7.78491]
["bitfinex-derivatives","SOLF0:USTF0",1728593238997,5.72502,137.63,137.55,7.78491]
["bitfinex-derivatives","SOLF0:USTF0",1728593239194,11.2,137.58,137.55,7.78491]
["bitfinex-derivatives","SOLF0:USTF0",1728593239600,11.2,137.58,137.56,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1728593240402,3.6381,137.58,137.56,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1728593240600,3.6381,137.58,137.56,5.82331]
["bitfinex-derivatives","SOLF0:USTF0",1728593240895,3.6385,137.56,137.55,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728593241494,14.8385,137.56,137.55,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728593243595,11.2,137.56,137.55,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728593244108,3.6384,137.57,137.55,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728593244109,11.2,137.57,137.55,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728593244312,14.8381,137.58,137.55,7.78491]
["bitfinex-derivatives","SOLF0:USTF0",1728593244706,14.8383,137.57,137.55,11.42361]
["bitfinex-derivatives","SOLF0:USTF0",1728593244907,11.2,137.56,137.55,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728593245309,14.8385,137.56,137.55,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728593246405,14.8385,137.56,137.53,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728593246609,3.61773467,137.58,137.53,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728593246610,14.8388,137.55,137.53,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728593248120,14.8388,137.55,137.52,7.78491]
["bitfinex-derivatives","SOLF0:USTF0",1728593248414,14.8388,137.55,137.52,11.42441]
["bitfinex-derivatives","SOLF0:USTF0",1728593255417,11.2,137.55,137.52,11.42441]
["bitfinex-derivatives","SOLF0:USTF0",1728593255611,11.2,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593255805,11.2,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593256019,14.8396,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593258306,11.2,137.52,137.48,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593258509,11.2,137.49,137.47,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593258713,11.2,137.48,137.46,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728593259218,14.8408,137.48,137.46,9.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728593260717,14.8408,137.48,137.46,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728593262510,3.6409,137.47,137.46,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728593264011,14.8409,137.47,137.46,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728593264213,3.6412,137.46,137.45,2.30993]
["bitfinex-derivatives","SOLF0:USTF0",1728593264412,14.8412,137.46,137.45,2.30993]
["bitfinex-derivatives","SOLF0:USTF0",1728593266018,14.8412,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593274023,3.65370461,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593274325,11.2,137.48,137.45,2.30993]
["bitfinex-derivatives","SOLF0:USTF0",1728593275225,14.8407,137.48,137.46,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1728593278832,3.65370461,137.5,137.47,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728593279029,11.2,137.49,137.47,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728593279623,14.8405,137.49,137.47,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728593280129,14.8407,137.48,137.46,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728593281328,3.6409,137.47,137.45,5.95123]
["bitfinex-derivatives","SOLF0:USTF0",1728593282228,14.8408,137.48,137.45,5.95123]
["bitfinex-derivatives","SOLF0:USTF0",1728593282535,11.2,137.47,137.45,5.95123]
["bitfinex-derivatives","SOLF0:USTF0",1728593282737,11.2,137.46,137.45,2.30993]
["bitfinex-derivatives","SOLF0:USTF0",1728593282927,11.2,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593283435,14.8412,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593284136,11.2,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593284327,1.9105,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593284535,11.2,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593285432,14.841,137.47,137.45,3.76632]
["bitfinex-derivatives","SOLF0:USTF0",1728593285735,11.2,137.46,137.45,3.76632]
["bitfinex-derivatives","SOLF0:USTF0",1728593286531,11.2,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593289236,14.8412,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593289831,11.2,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593290035,14.841,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593290236,11.2,137.47,137.45,3.76632]
["bitfinex-derivatives","SOLF0:USTF0",1728593290531,11.2,137.47,137.45,5.95123]
["bitfinex-derivatives","SOLF0:USTF0",1728593290837,14.841,137.47,137.45,5.95123]
["bitfinex-derivatives","SOLF0:USTF0",1728593297348,14.841,137.47,137.45,2.30993]
["bitfinex-derivatives","SOLF0:USTF0",1728593297538,11.2,137.46,137.45,2.30993]
["bitfinex-derivatives","SOLF0:USTF0",1728593297743,11.2,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593298051,11.2,137.46,137.45,3.76652]
["bitfinex-derivatives","SOLF0:USTF0",1728593299446,14.8412,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593302453,3.6412,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593302743,11.2,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593303445,11.2,137.48,137.45,5.95123]
["bitfinex-derivatives","SOLF0:USTF0",1728593303446,14.8409,137.48,137.45,5.95123]
["bitfinex-derivatives","SOLF0:USTF0",1728593303640,1.9105,137.51,137.45,7.88993]
["bitfinex-derivatives","SOLF0:USTF0",1728593303836,11.2,137.49,137.45,7.88993]
["bitfinex-derivatives","SOLF0:USTF0",1728593304143,14.8405,137.49,137.46,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728593304550,14.8405,137.49,137.46,5.82601]
["bitfinex-derivatives","SOLF0:USTF0",1728593306049,14.8405,137.49,137.46,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593306251,14.8405,137.49,137.47,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728593306852,14.8405,137.49,137.47,5.82581]
["bitfinex-derivatives","SOLF0:USTF0",1728593309146,3.6405,137.49,137.47,5.82581]
["bitfinex-derivatives","SOLF0:USTF0",1728593309345,14.8405,137.49,137.47,5.82581]
["bitfinex-derivatives","SOLF0:USTF0",1728593310255,14.8405,137.49,137.47,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593310451,14.8405,137.49,137.45,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728593310452,3.6411,137.47,137.45,9.34632]
["bitfinex-derivatives","SOLF0:USTF0",1728593310655,11.2,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593311560,14.8412,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593320661,3.6419,137.44,137.42,11.40701]
["bitfinex-derivatives","SOLF0:USTF0",1728593320861,11.2,137.43,137.42,11.40701]
["bitfinex-derivatives","SOLF0:USTF0",1728593323166,14.8419,137.44,137.42,11.40701]
["bitfinex-derivatives","SOLF0:USTF0",1728593323364,14.8419,137.44,137.42,5.82701]
["bitfinex-derivatives","SOLF0:USTF0",1728593323658,14.8419,137.44,137.42,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593326763,3.6419,137.44,137.42,5.82711]
["bitfinex-derivatives","SOLF0:USTF0",1728593329967,3.6414,137.46,137.43,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728593330171,3.6414,137.46,137.42,13.38491]
["bitfinex-derivatives","SOLF0:USTF0",1728593330865,3.6414,137.46,137.43,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728593331268,11.2,137.46,137.43,5.82671]
["bitfinex-derivatives","SOLF0:USTF0",1728593331467,3.6415,137.45,137.43,5.82671]
["bitfinex-derivatives","SOLF0:USTF0",1728593332673,14.8415,137.45,137.43,5.82671]
["bitfinex-derivatives","SOLF0:USTF0",1728593332871,14.8415,137.45,137.43,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728593334075,11.2,137.45,137.44,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728593334371,11.2,137.46,137.42,13.38491]
["bitfinex-derivatives","SOLF0:USTF0",1728593334575,11.2,137.46,137.42,15.24591]
["bitfinex-derivatives","SOLF0:USTF0",1728593334767,11.2,137.46,137.44,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728593335970,11.2,137.46,137.44,9.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728593336271,14.8412,137.46,137.44,9.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728593337875,11.2,137.45,137.44,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728593338175,14.8415,137.45,137.44,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728593341177,11.2,137.45,137.44,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728593342277,11.2,137.47,137.44,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728593342582,3.6411,137.47,137.44,9.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728593343081,11.2,137.48,137.44,7.76491]
["bitfinex-derivatives","SOLF0:USTF0",1728593343287,3.6405,137.49,137.44,18.96491]
["bitfinex-derivatives","SOLF0:USTF0",1728593343467,14.8405,137.49,137.44,18.96491]
["bitfinex-derivatives","SOLF0:USTF0",1728593343869,14.8403,137.5,137.45,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728593344067,0.12502,137.51,137.48,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728593344276,0.12502,137.51,137.5,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1728593344787,0.12502,137.51,137.5,5.82501]
["bitfinex-derivatives","SOLF0:USTF0",1728593347685,0.12502,137.57,137.5,13.38491]
["bitfinex-derivatives","SOLF0:USTF0",1728593347980,11.2,137.56,137.51,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728593348388,11.2,137.56,137.54,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1728593348570,11.32502,137.57,137.52,13.38491]
["bitfinex-derivatives","SOLF0:USTF0",1728593348770,11.32502,137.57,137.53,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728593348971,0.12502,137.57,137.53,18.6629]
["bitfinex-derivatives","SOLF0:USTF0",1728593349169,0.12502,137.57,137.53,20.84781]
["bitfinex-derivatives","SOLF0:USTF0",1728593349667,11.32502,137.57,137.53,9.64781]
["bitfinex-derivatives","SOLF0:USTF0",1728593350271,11.32502,137.57,137.56,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1728593350483,11.32502,137.57,137.53,9.64781]
["bitfinex-derivatives","SOLF0:USTF0",1728593351072,11.32502,137.57,137.55,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1728593352482,11.32502,137.57,137.53,9.64781]
["bitfinex-derivatives","SOLF0:USTF0",1728593352680,11.32502,137.57,137.54,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728593353281,14.96342,137.57,137.54,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728593355371,14.96342,137.57,137.53,9.64781]
["bitfinex-derivatives","SOLF0:USTF0",1728593355372,11.32502,137.57,137.53,9.64781]
["bitfinex-derivatives","SOLF0:USTF0",1728593355573,0.12502,137.57,137.56,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1728593357090,0.12502,137.57,137.54,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593357091,0.12502,137.57,137.55,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1728593360180,0.12502,137.57,137.54,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593360390,14.96352,137.57,137.54,5.82391]
["bitfinex-derivatives","SOLF0:USTF0",1728593361081,14.96352,137.57,137.55,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728593361277,11.32502,137.57,137.55,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728593361483,0.12502,137.57,137.55,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728593361684,0.12502,137.57,137.56,9.1985]
["bitfinex-derivatives","SOLF0:USTF0",1728593363987,0.12502,137.57,137.56,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728593372702,0.12502,137.57,137.56,9.1985]
["bitfinex-derivatives","SOLF0:USTF0",1728593373602,0.12502,137.57,137.56,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728593373802,3.76332,137.57,137.56,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728593374997,14.96332,137.57,137.56,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728593375296,3.6387,137.56,137.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728593375903,3.6385,137.56,137.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728593377293,3.6385,137.56,137.53,7.72711]
["bitfinex-derivatives","SOLF0:USTF0",1728593377503,3.6385,137.56,137.52,13.065]
["bitfinex-derivatives","SOLF0:USTF0",1728593377504,11.2,137.54,137.52,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728593378013,3.6393,137.53,137.52,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728593379708,11.2,137.54,137.52,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728593379892,14.8392,137.54,137.52,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728593389503,3.6387,137.56,137.53,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728593389707,11.2,137.56,137.53,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728593390508,3.6388,137.55,137.53,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728593390809,14.8388,137.55,137.53,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728593391214,14.8388,137.55,137.52,7.74491]
["bitfinex-derivatives","SOLF0:USTF0",1728593391415,14.8393,137.54,137.52,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728593393713,3.6393,137.54,137.52,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728593394026,3.6393,137.54,137.52,9.1996]
["bitfinex-derivatives","SOLF0:USTF0",1728593394210,11.2,137.55,137.52,7.74491]
["bitfinex-derivatives","SOLF0:USTF0",1728593394415,14.8387,137.56,137.53,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1728593396111,3.6389,137.55,137.53,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1728593396930,3.6393,137.54,137.52,7.74491]
["bitfinex-derivatives","SOLF0:USTF0",1728593397114,11.2,137.54,137.52,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728593397624,3.6393,137.53,137.52,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728593398217,14.8389,137.55,137.52,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728593398721,3.6389,137.55,137.53,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728593399122,341.0,137.66,137.54,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728593399324,11.32502,137.63,137.57,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728593399535,11.32502,137.63,137.58,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728593399825,15.04792772,137.63,137.58,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728593400029,3.6372,137.62,137.59,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728593400529,11.2,137.61,137.59,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728593400824,14.8373,137.61,137.59,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728593405014,11.2,137.61,137.59,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728593405215,14.8371,137.62,137.59,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728593406730,11.2,137.61,137.59,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728593407123,14.8372,137.61,137.59,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728593408024,11.2,137.61,137.58,9.1979]
["bitfinex-derivatives","SOLF0:USTF0",1728593409031,14.8373,137.61,137.58,9.1979]
["bitfinex-derivatives","SOLF0:USTF0",1728593409933,14.8373,137.61,137.58,9.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728593410116,3.6375,137.6,137.58,9.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728593412835,11.2,137.6,137.58,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728593413143,3.84792772,137.63,137.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728593413144,11.2,137.59,137.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728593413431,11.2,137.6,137.56,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728593414233,14.8377,137.6,137.57,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728593414630,11.2,137.6,137.57,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728593414935,3.6379,137.59,137.56,11.36331]
["bitfinex-derivatives","SOLF0:USTF0",1728593416142,3.6379,137.59,137.56,7.72491]
["bitfinex-derivatives","SOLF0:USTF0",1728593416434,3.6379,137.59,137.57,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728593417338,3.6379,137.59,137.57,9.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728593419434,3.6379,137.59,137.57,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728593419935,3.6379,137.59,137.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728593420142,14.838,137.58,137.55,9.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728593420343,11.2,137.58,137.55,9.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728593421440,14.8384,137.57,137.54,5.82381]
["bitfinex-derivatives","SOLF0:USTF0",1728593422335,11.2,137.56,137.54,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593422534,11.2,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593422737,11.2,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593422938,11.2,137.53,137.51,3.76472]
["bitfinex-derivatives","SOLF0:USTF0",1728593423934,3.6387,137.56,137.53,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728593426734,3.6387,137.56,137.54,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1728593427734,1.9359,137.6,137.54,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728593427946,11.2,137.59,137.54,18.92491]
["bitfinex-derivatives","SOLF0:USTF0",1728593428339,14.8379,137.59,137.56,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1728593428837,5.21012772,137.63,137.56,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728593429039,11.2,137.61,137.57,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728593429445,14.8374,137.61,137.58,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728593429948,3.6374,137.61,137.57,7.72491]
["bitfinex-derivatives","SOLF0:USTF0",1728593430138,11.2,137.61,137.59,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1728593430536,11.32502,137.63,137.59,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728593430729,11.32502,137.63,137.58,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728593430730,14.96182,137.63,137.58,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728593431137,14.96182,137.63,137.6,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728593431534,14.96182,137.63,137.59,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728593431739,14.96182,137.63,137.57,7.72491]
["bitfinex-derivatives","SOLF0:USTF0",1728593431740,0.12502,137.63,137.62,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1728593434748,0.12502,137.63,137.6,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728593434951,0.12502,137.63,137.61,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728593442050,11.32502,137.63,137.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728593443247,11.32502,137.63,137.61,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728593443452,0.12502,137.63,137.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728593443854,0.12502,137.63,137.62,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1728593448555,0.12502,137.63,137.62,14.837]
["bitfinex-derivatives","SOLF0:USTF0",1728593451763,0.12502,137.63,137.62,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1728593455265,0.12502,137.63,137.62,14.837]
["bitfinex-derivatives","SOLF0:USTF0",1728593459267,0.12502,137.63,137.62,17.02191]
["bitfinex-derivatives","SOLF0:USTF0",1728593461370,0.12502,137.63,137.62,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593461574,0.12502,137.63,137.62,9.177]
["bitfinex-derivatives","SOLF0:USTF0",1728593461771,0.12502,137.63,137.62,20.377]
["bitfinex-derivatives","SOLF0:USTF0",1728593462170,0.12502,137.63,137.62,22.56191]
["bitfinex-derivatives","SOLF0:USTF0",1728593463078,3.6355,137.68,137.66,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728593463378,3.76022,137.69,137.66,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728593464380,3.76022,137.69,137.66,14.8358]
["bitfinex-derivatives","SOLF0:USTF0",1728593464981,3.76022,137.69,137.66,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1728593467079,3.76022,137.69,137.67,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1728593468478,0.12502,137.69,137.66,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728593468983,0.12502,137.69,137.65,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728593470195,0.12502,137.69,137.66,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728593470488,0.12502,137.69,137.68,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728593470689,0.12502,137.69,137.68,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728593470879,0.12502,137.69,137.68,20.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728593476589,3.75862,137.75,137.72,14.8342]
["bitfinex-derivatives","SOLF0:USTF0",1728593476893,11.32502,137.75,137.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728593477101,3.6341,137.73,137.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728593480390,3.75862,137.75,137.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728593480584,3.75862,137.75,137.72,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728593480785,3.75862,137.75,137.72,20.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728593480786,3.6338,137.74,137.72,20.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728593481481,3.6338,137.74,137.72,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1728593481890,3.6338,137.74,137.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728593482386,3.6338,137.74,137.72,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728593484796,11.2,137.73,137.7,7.70491]
["bitfinex-derivatives","SOLF0:USTF0",1728593484991,11.2,137.73,137.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728593485298,3.6343,137.72,137.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728593488495,11.2,137.74,137.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728593488702,0.12502,137.75,137.71,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728593489201,3.6339,137.74,137.72,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728593491291,3.6339,137.74,137.71,14.8344]
["bitfinex-derivatives","SOLF0:USTF0",1728593492706,3.6339,137.74,137.71,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728593492994,3.6339,137.74,137.72,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728593493401,3.6339,137.74,137.71,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728593493602,3.6341,137.73,137.71,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728593495305,11.32502,137.75,137.71,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728593495505,3.6339,137.74,137.71,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728593498005,11.2,137.74,137.7,7.70491]
["bitfinex-derivatives","SOLF0:USTF0",1728593498208,3.6346,137.71,137.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728593498900,11.2,137.73,137.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728593499105,3.6345,137.72,137.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728593503108,3.6345,137.72,137.7,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728593503501,3.6345,137.72,137.7,20.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728593503902,3.6347,137.71,137.68,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593504210,0.12502,137.75,137.7,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728593504506,3.6343,137.73,137.7,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728593504710,11.2,137.74,137.7,14.8347]
["bitfinex-derivatives","SOLF0:USTF0",1728593505308,3.6343,137.72,137.7,14.8347]
["bitfinex-derivatives","SOLF0:USTF0",1728593506702,11.2,137.73,137.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728593507008,3.6347,137.71,137.69,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1728593508410,3.6347,137.71,137.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728593509912,3.6347,137.71,137.69,9.1551]
["bitfinex-derivatives","SOLF0:USTF0",1728593511006,3.6347,137.71,137.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728593521615,3.6348,137.7,137.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728593522820,0.12502,137.75,137.69,18.90491]
["bitfinex-derivatives","SOLF0:USTF0",1728593523017,0.12502,137.75,137.73,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728593523321,3.75872,137.75,137.73,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728593523731,11.32502,137.75,137.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728593523920,3.6339,137.74,137.72,9.1543]
["bitfinex-derivatives","SOLF0:USTF0",1728593529024,3.6341,137.73,137.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728593530623,11.2,137.74,137.7,12.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728593530829,3.6345,137.72,137.7,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1728593531228,3.6343,137.72,137.7,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1728593532031,11.2,137.71,137.68,7.68491]
["bitfinex-derivatives","SOLF0:USTF0",1728593532238,11.2,137.71,137.68,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728593532434,3.6351,137.69,137.67,2.18491]
["bitfinex-derivatives","SOLF0:USTF0",1728593532637,11.2,137.69,137.66,7.68491]
["bitfinex-derivatives","SOLF0:USTF0",1728593532939,3.6359,137.67,137.65,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1728593533429,11.2,137.69,137.65,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1728593533430,11.2,137.69,137.65,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1728593533635,11.2,137.71,137.66,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728593533835,1.3812,137.73,137.66,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728593534042,11.2,137.73,137.68,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728593534230,11.2,137.73,137.68,18.88491]
["bitfinex-derivatives","SOLF0:USTF0",1728593534532,11.2,137.73,137.69,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728593534844,3.6344,137.72,137.69,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728593535029,3.6344,137.72,137.69,5.81981]
["bitfinex-derivatives","SOLF0:USTF0",1728593535930,14.8346,137.71,137.68,9.1352]
["bitfinex-derivatives","SOLF0:USTF0",1728593537836,11.2,137.71,137.68,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728593538147,11.2,137.71,137.69,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728593538353,11.2,137.71,137.68,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728593538538,0.12502,137.75,137.7,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728593538741,0.12502,137.75,137.72,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728593539146,0.12502,137.75,137.72,14.8341]
["bitfinex-derivatives","SOLF0:USTF0",1728593539642,0.12502,137.75,137.74,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728593539851,0.12502,137.75,137.74,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1728593540949,0.12502,137.75,137.74,20.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728593542654,0.12502,137.75,137.74,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1728593550761,3.6355,137.68,137.65,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1728593550951,17.45,137.66,137.61,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728593551159,17.45,137.66,137.62,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728593551355,17.45,137.66,137.62,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1728593551660,17.45,137.66,137.62,11.3161]
["bitfinex-derivatives","SOLF0:USTF0",1728593553356,17.45,137.66,137.62,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1728593553563,17.45,137.66,137.63,3.76172]
["bitfinex-derivatives","SOLF0:USTF0",1728593555453,17.45,137.7,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593555659,3.6349,137.7,137.66,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1728593556062,21.11102648,137.72,137.65,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728593556262,3.6347,137.71,137.67,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1728593558465,3.6347,137.71,137.68,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728593558662,3.6347,137.71,137.65,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1728593558663,3.6344,137.72,137.66,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728593558862,5.5,137.73,137.66,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728593559166,3.6345,137.72,137.66,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728593559765,3.6345,137.72,137.69,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728593559959,20.1547,137.74,137.68,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728593560164,1.3514,137.74,137.68,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728593560366,1.3514,137.74,137.71,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728593560756,4.9854,137.74,137.71,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728593562574,0.12502,137.75,137.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728593562768,0.12502,137.75,137.74,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728593564861,0.12502,137.75,137.74,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1728593567458,0.12502,137.75,137.74,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728593567658,0.12502,137.75,137.72,11.3134]
["bitfinex-derivatives","SOLF0:USTF0",1728593567867,0.12502,137.75,137.72,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1728593568273,0.12502,137.75,137.73,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728593568571,0.12502,137.75,137.73,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1728593568769,3.6338,137.74,137.71,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728593569264,17.57502,137.75,137.71,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728593569464,21.20862,137.75,137.71,9.1345]
["bitfinex-derivatives","SOLF0:USTF0",1728593572272,3.634,137.74,137.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728593573273,3.634,137.74,137.71,9.1346]
["bitfinex-derivatives","SOLF0:USTF0",1728593576882,3.6341,137.73,137.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728593582791,17.57502,137.75,137.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728593582990,0.12502,137.75,137.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728593583681,0.12502,137.75,137.71,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1728593584186,0.12502,137.75,137.73,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728593584589,11.29502,137.75,137.73,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728593585493,14.92852,137.75,137.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728593585789,14.92852,137.75,137.72,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728593588393,14.92852,137.75,137.73,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1728593589991,3.6341,137.73,137.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728593590193,11.17,137.74,137.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728593590698,14.8039,137.74,137.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728593591193,11.29502,137.75,137.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728593591397,14.92862,137.75,137.72,9.1341]
["bitfinex-derivatives","SOLF0:USTF0",1728593593296,11.29502,137.75,137.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728593593599,0.12502,137.75,137.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728593594392,0.12502,137.75,137.72,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1728593594897,0.12502,137.75,137.72,18.8492]
["bitfinex-derivatives","SOLF0:USTF0",1728593595289,0.12502,137.75,137.74,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728593598301,14.92862,137.75,137.72,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1728593598601,14.92862,137.75,137.72,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728593607300,0.12502,137.75,137.71,18.8492]
["bitfinex-derivatives","SOLF0:USTF0",1728593608103,0.12502,137.75,137.74,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728593612317,0.12502,137.75,137.74,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1728593618711,0.12502,137.75,137.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728593619524,0.12502,137.75,137.74,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1728593620526,0.12502,137.75,137.74,11.313]
["bitfinex-derivatives","SOLF0:USTF0",1728593621216,3.6327,137.79,137.74,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1728593621413,3.6327,137.79,137.76,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1728593623320,3.6327,137.79,137.74,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1728593623521,3.75722,137.81,137.78,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728593623914,3.75722,137.81,137.78,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728593624115,3.75722,137.81,137.77,18.8292]
["bitfinex-derivatives","SOLF0:USTF0",1728593624425,0.12502,137.81,137.77,18.8292]
["bitfinex-derivatives","SOLF0:USTF0",1728593624724,11.29502,137.81,137.79,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728593628331,14.92702,137.81,137.79,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728593629131,14.92702,137.81,137.78,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728593630235,14.92702,137.81,137.78,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728593630829,3.6323,137.8,137.78,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728593631131,11.29502,137.81,137.78,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728593632433,14.92702,137.81,137.79,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728593633930,0.12502,137.81,137.79,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728593638633,0.12502,137.81,137.78,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728593638634,14.92712,137.81,137.78,9.1126]
["bitfinex-derivatives","SOLF0:USTF0",1728593638831,11.29502,137.81,137.78,9.1126]
["bitfinex-derivatives","SOLF0:USTF0",1728593639033,11.29502,137.81,137.78,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728593639234,0.12502,137.81,137.79,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728593640540,0.12502,137.81,137.8,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728593643932,3.6308,137.86,137.84,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728593644240,11.17,137.86,137.82,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728593644430,14.8014,137.83,137.82,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728593644935,11.17,137.83,137.82,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728593645126,3.6313,137.84,137.82,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728593648835,3.6313,137.84,137.82,9.1117]
["bitfinex-derivatives","SOLF0:USTF0",1728593651939,0.12502,137.87,137.82,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728593652146,14.8007,137.86,137.82,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728593652340,11.17,137.86,137.82,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728593652538,14.8008,137.86,137.84,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728593652845,11.17,137.86,137.82,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728593653035,0.12502,137.87,137.82,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728593653348,0.12502,137.87,137.82,18.0881]
["bitfinex-derivatives","SOLF0:USTF0",1728593653542,0.12502,137.87,137.83,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728593653847,0.12502,137.87,137.85,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1728593654148,0.12502,137.87,137.85,9.1108]
["bitfinex-derivatives","SOLF0:USTF0",1728593657339,11.17,137.86,137.85,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728593657542,0.12502,137.87,137.85,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728593657747,11.29502,137.87,137.85,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728593658250,14.92552,137.87,137.85,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728593658445,11.17,137.86,137.83,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728593658948,14.8007,137.86,137.83,9.1113]
["bitfinex-derivatives","SOLF0:USTF0",1728593659141,11.17,137.86,137.83,9.1113]
["bitfinex-derivatives","SOLF0:USTF0",1728593659447,3.6309,137.85,137.83,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728593660740,11.17,137.85,137.8,13.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728593660947,14.8016,137.83,137.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728593662337,14.8016,137.83,137.79,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728593662338,11.17,137.83,137.79,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728593662538,3.6319,137.82,137.8,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728593662743,3.6319,137.82,137.79,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728593662946,3.0,137.78,137.63,15.32135824]
["bitfinex-derivatives","SOLF0:USTF0",1728593663154,11.17,137.71,137.67,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1728593663343,11.17,137.71,137.67,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1728593663842,11.17,137.71,137.67,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1728593664353,0.12502,137.69,137.67,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1728593665464,0.12502,137.69,137.67,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1728593665751,0.12502,137.69,137.67,7.14738]
["bitfinex-derivatives","SOLF0:USTF0",1728593667153,0.12502,137.75,137.68,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728593667347,0.12502,137.75,137.7,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1728593667348,11.17,137.74,137.7,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1728593667549,11.17,137.74,137.69,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728593667749,11.17,137.74,137.68,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728593667957,11.17,137.74,137.68,18.82888]
["bitfinex-derivatives","SOLF0:USTF0",1728593668154,14.8038,137.74,137.69,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728593668549,14.8038,137.74,137.69,5.81378]
["bitfinex-derivatives","SOLF0:USTF0",1728593670556,14.8038,137.74,137.7,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1728593671957,14.8038,137.74,137.7,5.81368]
["bitfinex-derivatives","SOLF0:USTF0",1728593673154,0.12502,137.75,137.73,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728593673359,0.12502,137.75,137.73,14.8038]
["bitfinex-derivatives","SOLF0:USTF0",1728593673551,0.12502,137.75,137.73,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728593674356,0.12502,137.75,137.73,13.34888]
["bitfinex-derivatives","SOLF0:USTF0",1728593676252,0.12502,137.75,137.73,16.98288]
["bitfinex-derivatives","SOLF0:USTF0",1728593678952,3.75852,137.75,137.72,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1728593679152,3.75852,137.75,137.72,18.41648]
["bitfinex-derivatives","SOLF0:USTF0",1728593679350,3.75852,137.75,137.72,16.2376]
["bitfinex-derivatives","SOLF0:USTF0",1728593679552,3.75852,137.75,137.73,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1728593679553,0.12502,137.75,137.73,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1728593683963,11.29502,137.75,137.71,2.17888]
["bitfinex-derivatives","SOLF0:USTF0",1728593684164,11.17,137.74,137.7,7.65888]
["bitfinex-derivatives","SOLF0:USTF0",1728593685066,3.6341,137.73,137.7,11.29358]
["bitfinex-derivatives","SOLF0:USTF0",1728593685459,3.6341,137.73,137.7,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1728593686555,3.6346,137.72,137.69,2.17888]
["bitfinex-derivatives","SOLF0:USTF0",1728593686760,11.17,137.73,137.68,21.7217]
["bitfinex-derivatives","SOLF0:USTF0",1728593687057,11.17,137.73,137.68,23.90058]
["bitfinex-derivatives","SOLF0:USTF0",1728593687257,3.6344,137.72,137.68,23.90058]
["bitfinex-derivatives","SOLF0:USTF0",1728593687765,3.6344,137.72,137.69,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728593691869,14.8044,137.72,137.69,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728593695174,11.17,137.72,137.69,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728593695372,0.12502,137.69,137.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728593695672,11.17,137.58,137.55,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1728593695862,11.17,137.58,137.55,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1728593696059,11.17,137.58,137.55,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1728593696672,14.808,137.58,137.55,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1728593697664,11.17,137.58,137.55,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1728593699664,1.0,137.68,137.57,11.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728593699972,11.17,137.66,137.6,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728593700282,3.6362,137.65,137.6,16.98816]
["bitfinex-derivatives","SOLF0:USTF0",1728593700585,11.17,137.66,137.61,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728593700771,11.17,137.65,137.61,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728593701073,3.6365,137.64,137.61,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728593701269,3.6365,137.64,137.61,7.66086]
["bitfinex-derivatives","SOLF0:USTF0",1728593702279,3.6363,137.65,137.61,7.66086]
["bitfinex-derivatives","SOLF0:USTF0",1728593703381,3.636,137.66,137.61,7.66086]
["bitfinex-derivatives","SOLF0:USTF0",1728593703574,22.93,137.68,137.61,7.66086]
["bitfinex-derivatives","SOLF0:USTF0",1728593703770,17.45,137.68,137.61,7.66086]
["bitfinex-derivatives","SOLF0:USTF0",1728593704082,17.45,137.68,137.62,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728593704876,3.6364,137.65,137.62,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728593705374,3.6367,137.63,137.62,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728593705766,17.45,137.66,137.62,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728593706170,3.6366,137.64,137.62,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728593708481,3.6363,137.65,137.62,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728593716573,17.45,137.68,137.62,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728593716771,3.6365,137.64,137.62,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728593718081,9.31759313,137.69,137.62,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728593718286,3.6363,137.65,137.62,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728593718786,3.6363,137.65,137.62,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1728593719481,3.6363,137.65,137.62,7.20006]
["bitfinex-derivatives","SOLF0:USTF0",1728593719673,3.83759313,137.69,137.62,3.56316]
["bitfinex-derivatives","SOLF0:USTF0",1728593719674,0.12502,137.69,137.62,3.56316]
["bitfinex-derivatives","SOLF0:USTF0",1728593719873,3.6358,137.67,137.64,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1728593720078,3.6358,137.67,137.64,5.81726]
["bitfinex-derivatives","SOLF0:USTF0",1728593724681,3.6359,137.66,137.64,5.81726]
["bitfinex-derivatives","SOLF0:USTF0",1728593725089,11.17,137.68,137.64,5.81726]
["bitfinex-derivatives","SOLF0:USTF0",1728593725386,3.6358,137.67,137.64,5.81726]
["bitfinex-derivatives","SOLF0:USTF0",1728593725886,3.6359,137.66,137.64,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1728593727480,3.6358,137.67,137.64,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1728593730991,3.6358,137.67,137.64,9.3164]
["bitfinex-derivatives","SOLF0:USTF0",1728593733282,3.6357,137.67,137.64,9.3164]
["bitfinex-derivatives","SOLF0:USTF0",1728593735485,11.17,137.67,137.64,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728593735682,3.6362,137.65,137.62,14.73316]
["bitfinex-derivatives","SOLF0:USTF0",1728593735987,3.6362,137.65,137.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728593736691,3.6362,137.65,137.63,9.3167]
["bitfinex-derivatives","SOLF0:USTF0",1728593736897,3.6362,137.65,137.63,20.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728593737593,3.636,137.66,137.63,20.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728593738486,3.636,137.66,137.63,22.66756]
["bitfinex-derivatives","SOLF0:USTF0",1728593740697,3.636,137.66,137.63,19.03086]
["bitfinex-derivatives","SOLF0:USTF0",1728593741001,3.636,137.66,137.64,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1728593741692,3.636,137.66,137.64,5.81726]
["bitfinex-derivatives","SOLF0:USTF0",1728593743187,3.636,137.66,137.64,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1728593743494,3.636,137.66,137.63,11.49746]
["bitfinex-derivatives","SOLF0:USTF0",1728593744698,3.6363,137.65,137.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728593746698,3.6363,137.65,137.63,9.3167]
["bitfinex-derivatives","SOLF0:USTF0",1728593756307,3.636,137.66,137.63,9.3167]
["bitfinex-derivatives","SOLF0:USTF0",1728593758301,3.636,137.66,137.63,11.49756]
["bitfinex-derivatives","SOLF0:USTF0",1728593759113,11.17,137.65,137.63,7.86086]
["bitfinex-derivatives","SOLF0:USTF0",1728593759409,11.17,137.65,137.61,2.18086]
["bitfinex-derivatives","SOLF0:USTF0",1728593760206,3.6364,137.65,137.62,14.8069]
["bitfinex-derivatives","SOLF0:USTF0",1728593760809,3.6364,137.65,137.63,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728593761311,3.6364,137.65,137.62,13.35086]
["bitfinex-derivatives","SOLF0:USTF0",1728593761513,3.6364,137.65,137.62,16.98766]
["bitfinex-derivatives","SOLF0:USTF0",1728593763406,3.6364,137.65,137.62,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728593769699,3.6366,137.64,137.61,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728593770105,11.17,137.66,137.61,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728593770307,3.6367,137.64,137.61,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728593770507,11.17,137.64,137.61,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728593771117,11.17,137.64,137.6,20.20476]
["bitfinex-derivatives","SOLF0:USTF0",1728593771118,3.6368,137.63,137.6,23.84206]
["bitfinex-derivatives","SOLF0:USTF0",1728593772615,3.6368,137.63,137.6,12.67206]
["bitfinex-derivatives","SOLF0:USTF0",1728593773410,11.17,137.63,137.6,2.18086]
["bitfinex-derivatives","SOLF0:USTF0",1728593773610,11.17,137.62,137.6,2.18086]
["bitfinex-derivatives","SOLF0:USTF0",1728593774016,14.8072,137.61,137.6,2.18086]
["bitfinex-derivatives","SOLF0:USTF0",1728593777628,3.6372,137.61,137.6,2.18086]
["bitfinex-derivatives","SOLF0:USTF0",1728593779322,14.8072,137.61,137.6,2.18086]
["bitfinex-derivatives","SOLF0:USTF0",1728593781437,3.638,137.58,137.57,2.30588]
["bitfinex-derivatives","SOLF0:USTF0",1728593781736,14.808,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593782037,3.638,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593782236,14.808,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593792632,3.71501384,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593792831,11.17,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593794542,14.8078,137.59,137.57,3.76312]
["bitfinex-derivatives","SOLF0:USTF0",1728593801250,1.4155,137.65,137.57,11.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728593801447,11.17,137.62,137.57,11.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728593801747,11.17,137.61,137.57,2.30644]
["bitfinex-derivatives","SOLF0:USTF0",1728593801944,14.8074,137.61,137.58,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728593803142,14.8074,137.61,137.59,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1728593803449,14.8071,137.62,137.58,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728593803851,14.8071,137.62,137.58,13.35142]
["bitfinex-derivatives","SOLF0:USTF0",1728593804449,14.8071,137.62,137.59,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728593804849,14.8071,137.62,137.58,13.35142]
["bitfinex-derivatives","SOLF0:USTF0",1728593805047,14.8071,137.62,137.6,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728593809153,11.17,137.61,137.58,2.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728593809454,3.6375,137.6,137.58,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728593809849,11.17,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593810059,11.17,137.58,137.57,3.76322]
["bitfinex-derivatives","SOLF0:USTF0",1728593813060,14.8079,137.59,137.57,3.76322]
["bitfinex-derivatives","SOLF0:USTF0",1728593814056,3.6376,137.6,137.58,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728593814254,3.5979646,137.61,137.58,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728593814454,11.17,137.61,137.58,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728593814647,14.85472039,137.61,137.58,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728593814847,3.6375,137.6,137.58,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728593816260,11.17,137.59,137.58,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728593816461,14.8078,137.59,137.57,3.76312]
["bitfinex-derivatives","SOLF0:USTF0",1728593816661,11.17,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593816962,11.17,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593818460,3.68472039,137.61,137.57,3.76332]
["bitfinex-derivatives","SOLF0:USTF0",1728593818658,14.8076,137.6,137.57,3.76332]
["bitfinex-derivatives","SOLF0:USTF0",1728593818962,18.41445978,137.6,137.57,3.76332]
["bitfinex-derivatives","SOLF0:USTF0",1728593819161,3.6378,137.59,137.57,3.76332]
["bitfinex-derivatives","SOLF0:USTF0",1728593819561,3.6378,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593820967,11.17,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593821363,3.6377,137.6,137.57,3.76322]
["bitfinex-derivatives","SOLF0:USTF0",1728593823861,3.6377,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593824062,3.6377,137.6,137.58,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1728593826972,1.4155,137.65,137.57,11.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728593827169,1.4155,137.65,137.57,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728593827376,11.17,137.66,137.61,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728593827669,3.6362,137.65,137.63,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1728593828470,3.6362,137.65,137.62,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728593828771,14.8062,137.65,137.62,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728593829358,3.6364,137.64,137.6,7.66142]
["bitfinex-derivatives","SOLF0:USTF0",1728593829664,11.17,137.64,137.61,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728593830168,14.8066,137.64,137.61,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728593832969,14.8063,137.65,137.62,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728593833573,11.17,137.65,137.62,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728593833773,3.6365,137.64,137.62,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728593835876,3.6365,137.64,137.61,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728593836082,3.6365,137.64,137.61,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728593836384,3.6365,137.64,137.6,2.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728593836385,3.6369,137.63,137.6,2.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728593836676,5.48,137.68,137.6,2.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728593836677,11.17,137.62,137.6,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728593837275,3.6368,137.63,137.6,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728593837471,3.6368,137.63,137.6,5.81882]
["bitfinex-derivatives","SOLF0:USTF0",1728593839269,3.6371,137.62,137.59,10.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728593839475,3.6371,137.62,137.59,8.99942]
["bitfinex-derivatives","SOLF0:USTF0",1728593839976,11.17,137.64,137.59,8.99942]
["bitfinex-derivatives","SOLF0:USTF0",1728593840280,3.6368,137.63,137.6,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728593846883,5.48,137.68,137.59,20.16942]
["bitfinex-derivatives","SOLF0:USTF0",1728593847086,11.17,137.65,137.59,8.99942]
["bitfinex-derivatives","SOLF0:USTF0",1728593847280,11.17,137.65,137.6,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728593848183,3.6366,137.64,137.6,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728593849287,3.6366,137.64,137.61,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728593851491,14.8066,137.64,137.61,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728593852980,11.17,137.62,137.6,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728593854087,3.6369,137.63,137.6,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728593854892,3.6369,137.63,137.61,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728593864991,11.17,137.63,137.59,7.66142]
["bitfinex-derivatives","SOLF0:USTF0",1728593865197,3.6371,137.62,137.6,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728593865397,3.6371,137.62,137.59,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728593865906,3.6371,137.62,137.59,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1728593866605,14.8068,137.63,137.6,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728593870600,14.8072,137.61,137.59,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728593871307,11.17,137.61,137.59,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728593875701,14.8074,137.61,137.58,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1728593876306,11.17,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593876512,11.17,137.59,137.57,3.76322]
["bitfinex-derivatives","SOLF0:USTF0",1728593878811,14.8077,137.6,137.57,3.76322]
["bitfinex-derivatives","SOLF0:USTF0",1728593879615,3.69900556,137.62,137.58,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1728593879912,14.8071,137.62,137.57,13.47644]
["bitfinex-derivatives","SOLF0:USTF0",1728593880216,14.8071,137.62,137.59,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728593880217,18.44862129,137.62,137.59,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728593880413,14.8071,137.62,137.59,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728593881011,18.35694663,137.62,137.59,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728593881211,14.71984663,137.62,137.59,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728593881411,3.6372,137.61,137.59,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728593881607,11.17,137.62,137.59,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728593881813,3.6367,137.63,137.61,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728593882020,11.17,137.64,137.61,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728593882312,11.17,137.63,137.59,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728593882510,11.17,137.61,137.59,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728593882908,11.17,137.61,137.6,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728593883623,5.48,137.66,137.59,2.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728593883919,11.17,137.63,137.58,18.83142]
["bitfinex-derivatives","SOLF0:USTF0",1728593884114,11.17,137.63,137.61,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728593884821,5.48,137.66,137.61,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728593885019,11.17,137.63,137.61,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728593885318,14.8067,137.63,137.61,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728593892723,11.17,137.62,137.59,2.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728593893017,14.8071,137.62,137.59,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1728593893211,11.17,137.62,137.59,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1728593893415,14.8076,137.6,137.58,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728593893723,14.8076,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593894124,14.8076,137.6,137.57,3.76302]
["bitfinex-derivatives","SOLF0:USTF0",1728593905149,3.59641154,137.62,137.59,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728593905150,11.17,137.61,137.59,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728593906555,14.8073,137.61,137.59,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728593906940,14.8073,137.61,137.58,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728593908350,3.6375,137.6,137.58,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728593908541,11.17,137.61,137.58,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728593908943,11.17,137.6,137.58,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728593912356,14.8075,137.6,137.57,3.76312]
["bitfinex-derivatives","SOLF0:USTF0",1728593915555,11.17,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593915757,5.48,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593915758,1.3325,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593915957,11.17,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593917456,14.808,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593930766,3.6379,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593930966,11.17,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593931567,3.6125796,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593931863,11.17,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593932463,14.808,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593933673,3.6125796,137.6,137.58,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1728593933867,3.6125796,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593934067,11.17,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593934272,11.17,137.59,137.58,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1728593934770,11.17,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593934970,11.17,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593935174,1.3325,137.63,137.57,11.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728593935368,11.17,137.62,137.57,16.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728593935567,11.17,137.62,137.6,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728593936070,14.807,137.62,137.6,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728593936578,14.807,137.62,137.59,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728593936579,11.17,137.61,137.59,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728593937568,14.8072,137.61,137.59,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728593938469,14.8075,137.6,137.58,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728593940477,11.17,137.6,137.58,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728593940681,3.6375,137.61,137.58,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728593940978,11.17,137.6,137.58,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728593944883,11.17,137.6,137.57,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728593945085,14.8075,137.6,137.57,9.22322]
["bitfinex-derivatives","SOLF0:USTF0",1728593945979,1.4323,137.68,137.59,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728593946172,14.8063,137.65,137.62,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728593946775,14.8063,137.65,137.61,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728593947382,14.8063,137.65,137.62,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728593948879,11.17,137.65,137.62,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728593949079,3.6365,137.64,137.62,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728593949770,14.8065,137.64,137.62,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728593954487,3.6365,137.64,137.62,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728593955697,11.17,137.63,137.6,2.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728593955992,11.17,137.61,137.58,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728593956883,3.6375,137.6,137.58,9.0978]
["bitfinex-derivatives","SOLF0:USTF0",1728593958390,3.6375,137.6,137.58,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728593959286,3.6379,137.59,137.57,2.30644]
["bitfinex-derivatives","SOLF0:USTF0",1728593959493,11.17,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728593965484,1.4323,137.68,137.57,11.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728593965698,1.4323,137.68,137.64,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728593965893,11.17,137.65,137.61,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728593966202,11.17,137.64,137.61,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728593966394,3.6364,137.65,137.61,7.64142]
["bitfinex-derivatives","SOLF0:USTF0",1728593966695,11.17,137.64,137.61,7.64142]
["bitfinex-derivatives","SOLF0:USTF0",1728593967403,11.17,137.62,137.61,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728593967696,11.17,137.62,137.58,7.64142]
["bitfinex-derivatives","SOLF0:USTF0",1728593967998,11.17,137.6,137.58,7.64142]
["bitfinex-derivatives","SOLF0:USTF0",1728593969586,14.8072,137.61,137.58,7.64142]
["bitfinex-derivatives","SOLF0:USTF0",1728593969784,14.8072,137.61,137.58,11.27942]
["bitfinex-derivatives","SOLF0:USTF0",1728593971694,11.17,137.62,137.58,7.64142]
["bitfinex-derivatives","SOLF0:USTF0",1728593971888,14.8068,137.63,137.58,18.81142]
["bitfinex-derivatives","SOLF0:USTF0",1728593972293,11.17,137.62,137.59,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728593976997,11.17,137.62,137.6,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728593977199,11.17,137.63,137.58,18.81142]
["bitfinex-derivatives","SOLF0:USTF0",1728593977704,14.8066,137.64,137.61,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728593977890,3.6366,137.64,137.61,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728593978509,14.8066,137.64,137.61,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728593980296,14.8066,137.64,137.62,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728593980506,14.8062,137.65,137.6,13.35142]
["bitfinex-derivatives","SOLF0:USTF0",1728593980715,11.17,137.64,137.6,2.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728593980896,11.17,137.64,137.61,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728593981399,14.8065,137.64,137.62,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728593981799,11.17,137.64,137.62,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728593982210,11.17,137.64,137.6,2.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728593982211,11.17,137.64,137.63,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728593982403,11.17,137.64,137.6,2.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728593982807,11.17,137.64,137.62,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728593983317,3.6372,137.61,137.58,2.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728593983509,11.17,137.61,137.58,2.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728593984111,11.17,137.62,137.58,2.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728593984704,5.46,137.67,137.58,2.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728593984905,11.17,137.63,137.59,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728593985111,11.17,137.63,137.59,13.35142]
["bitfinex-derivatives","SOLF0:USTF0",1728593985716,11.17,137.63,137.6,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728593986008,11.17,137.63,137.59,13.35142]
["bitfinex-derivatives","SOLF0:USTF0",1728593986409,11.17,137.63,137.6,9.0973]
["bitfinex-derivatives","SOLF0:USTF0",1728593986810,14.8067,137.63,137.6,11.27872]
["bitfinex-derivatives","SOLF0:USTF0",1728593987311,11.17,137.63,137.61,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728593987507,11.17,137.63,137.61,5.81862]
["bitfinex-derivatives","SOLF0:USTF0",1728593988314,14.8067,137.63,137.61,2.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728593990808,11.17,137.63,137.62,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1728593991014,14.8066,137.64,137.62,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1728593991406,14.8066,137.64,137.61,5.81852]
["bitfinex-derivatives","SOLF0:USTF0",1728593991807,1.8506,137.68,137.61,2.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728593992007,14.8063,137.65,137.61,2.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728593992202,14.8063,137.65,137.62,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728593992717,14.8063,137.65,137.62,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728593993212,11.17,137.65,137.61,2.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728593994416,11.17,137.65,137.63,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728593994618,14.8062,137.65,137.63,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728593995209,11.17,137.65,137.63,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728593996619,14.8062,137.65,137.63,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728593998622,11.17,137.65,137.63,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728594000912,11.17,137.65,137.61,2.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728594001216,1.4323,137.68,137.59,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728594001217,11.17,137.62,137.59,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728594001412,11.17,137.61,137.6,2.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728594001718,11.17,137.61,137.59,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1728594002106,14.8073,137.61,137.59,11.27902]
["bitfinex-derivatives","SOLF0:USTF0",1728594002515,3.6367,137.63,137.61,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728594002712,5.46,137.66,137.59,7.64142]
["bitfinex-derivatives","SOLF0:USTF0",1728594002713,11.17,137.62,137.59,7.64142]
["bitfinex-derivatives","SOLF0:USTF0",1728594003119,11.17,137.62,137.6,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728594003522,11.17,137.62,137.59,7.64142]
["bitfinex-derivatives","SOLF0:USTF0",1728594003716,11.17,137.62,137.61,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728594004214,11.17,137.62,137.6,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728594005119,11.17,137.62,137.59,11.27902]
["bitfinex-derivatives","SOLF0:USTF0",1728594005120,11.17,137.61,137.59,11.27902]
["bitfinex-derivatives","SOLF0:USTF0",1728594005312,11.17,137.6,137.59,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728594005825,14.8075,137.6,137.59,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728594006520,3.6374,137.61,137.59,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728594006826,11.17,137.6,137.59,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728594007123,11.17,137.6,137.58,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1728594007321,11.17,137.59,137.57,2.30644]
["bitfinex-derivatives","SOLF0:USTF0",1728594007624,14.808,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594008418,3.638,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594008627,14.808,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594016525,3.6379,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594016827,14.8079,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594017523,14.8074,137.61,137.58,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1728594017920,11.17,137.61,137.58,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1728594018521,14.8076,137.6,137.58,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1728594019932,3.6366,137.64,137.61,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728594020133,14.8066,137.64,137.61,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728594020532,14.8066,137.64,137.61,5.81842]
["bitfinex-derivatives","SOLF0:USTF0",1728594020745,11.17,137.64,137.61,2.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728594022534,14.8064,137.64,137.62,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728594022732,14.8064,137.64,137.62,9.0768]
["bitfinex-derivatives","SOLF0:USTF0",1728594024533,14.8064,137.64,137.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728594026033,11.17,137.64,137.61,2.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728594026337,11.17,137.62,137.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728594027434,9.23814426,137.69,137.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728594027733,11.17,137.63,137.61,11.25862]
["bitfinex-derivatives","SOLF0:USTF0",1728594028730,14.8067,137.63,137.61,7.62142]
["bitfinex-derivatives","SOLF0:USTF0",1728594028929,14.8067,137.63,137.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728594029140,3.6367,137.63,137.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728594029338,14.8067,137.63,137.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728594036643,14.8067,137.63,137.61,9.0772]
["bitfinex-derivatives","SOLF0:USTF0",1728594039643,14.8067,137.63,137.61,11.25862]
["bitfinex-derivatives","SOLF0:USTF0",1728594042550,11.17,137.63,137.61,7.62142]
["bitfinex-derivatives","SOLF0:USTF0",1728594042749,11.17,137.63,137.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728594043551,14.8068,137.63,137.61,9.0772]
["bitfinex-derivatives","SOLF0:USTF0",1728594048656,14.8068,137.63,137.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728594048955,3.637,137.62,137.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728594049155,11.17,137.63,137.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728594049345,14.8068,137.63,137.61,9.0772]
["bitfinex-derivatives","SOLF0:USTF0",1728594049957,14.8068,137.63,137.61,11.25862]
["bitfinex-derivatives","SOLF0:USTF0",1728594053856,14.8068,137.63,137.61,5.81862]
["bitfinex-derivatives","SOLF0:USTF0",1728594057863,3.636,137.66,137.61,2.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728594058064,14.806,137.66,137.61,13.35142]
["bitfinex-derivatives","SOLF0:USTF0",1728594058761,14.806,137.66,137.62,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728594059064,14.806,137.66,137.61,13.35142]
["bitfinex-derivatives","SOLF0:USTF0",1728594060053,14.806,137.66,137.63,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1728594060254,14.806,137.66,137.63,9.0765]
["bitfinex-derivatives","SOLF0:USTF0",1728594060967,14.8062,137.65,137.63,9.0765]
["bitfinex-derivatives","SOLF0:USTF0",1728594062265,14.8064,137.64,137.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728594062863,11.17,137.64,137.63,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1728594063964,3.6368,137.63,137.61,5.81862]
["bitfinex-derivatives","SOLF0:USTF0",1728594064163,11.17,137.62,137.6,7.62142]
["bitfinex-derivatives","SOLF0:USTF0",1728594064565,11.17,137.63,137.62,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1728594064764,5.44,137.67,137.6,18.79142]
["bitfinex-derivatives","SOLF0:USTF0",1728594064964,11.17,137.65,137.6,18.79142]
["bitfinex-derivatives","SOLF0:USTF0",1728594065159,14.8063,137.65,137.62,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728594065960,14.8063,137.65,137.61,2.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728594066261,14.8063,137.65,137.63,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728594070472,14.8063,137.65,137.63,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1728594075765,14.8064,137.64,137.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728594078663,3.637,137.62,137.61,2.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728594078867,14.807,137.62,137.61,2.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728594079778,11.17,137.62,137.61,2.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728594080788,11.17,137.62,137.6,11.25882]
["bitfinex-derivatives","SOLF0:USTF0",1728594083079,14.8068,137.63,137.6,11.25882]
["bitfinex-derivatives","SOLF0:USTF0",1728594083390,3.637,137.62,137.6,11.25882]
["bitfinex-derivatives","SOLF0:USTF0",1728594084588,1.3586,137.66,137.6,11.25882]
["bitfinex-derivatives","SOLF0:USTF0",1728594084786,11.17,137.63,137.61,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728594086381,14.8067,137.63,137.61,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728594087782,3.6367,137.63,137.61,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728594088785,11.17,137.65,137.62,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728594089083,11.17,137.65,137.61,2.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728594089288,14.8061,137.66,137.61,13.35142]
["bitfinex-derivatives","SOLF0:USTF0",1728594090089,14.8061,137.66,137.61,2.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728594090385,14.8061,137.66,137.63,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728594090586,14.8061,137.66,137.63,9.0766]
["bitfinex-derivatives","SOLF0:USTF0",1728594094789,0.12502,137.69,137.67,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728594094988,0.12502,137.69,137.67,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728594095194,0.12502,137.69,137.66,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728594095387,0.12502,137.69,137.67,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1728594095800,0.12502,137.69,137.66,18.79142]
["bitfinex-derivatives","SOLF0:USTF0",1728594096095,0.12502,137.69,137.67,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728594096496,0.12502,137.69,137.68,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728594103700,0.12502,137.69,137.67,5.81702]
["bitfinex-derivatives","SOLF0:USTF0",1728594105195,11.29502,137.69,137.67,2.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728594105406,14.93032,137.69,137.66,11.25732]
["bitfinex-derivatives","SOLF0:USTF0",1728594105898,3.6356,137.68,137.66,7.62142]
["bitfinex-derivatives","SOLF0:USTF0",1728594107897,3.6356,137.68,137.66,11.25732]
["bitfinex-derivatives","SOLF0:USTF0",1728594108902,3.6356,137.68,137.66,7.62142]
["bitfinex-derivatives","SOLF0:USTF0",1728594110510,11.17,137.68,137.66,2.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728594110817,14.8058,137.67,137.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728594111005,11.17,137.67,137.65,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728594111302,14.8061,137.66,137.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728594111512,14.8061,137.66,137.63,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728594111799,14.8061,137.66,137.63,11.23802]
["bitfinex-derivatives","SOLF0:USTF0",1728594115800,3.6362,137.65,137.63,11.23802]
["bitfinex-derivatives","SOLF0:USTF0",1728594116106,3.6362,137.65,137.63,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728594116709,11.17,137.64,137.63,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728594117102,14.8067,137.64,137.61,5.81852]
["bitfinex-derivatives","SOLF0:USTF0",1728594117297,11.17,137.63,137.61,7.60142]
["bitfinex-derivatives","SOLF0:USTF0",1728594117808,11.17,137.63,137.61,2.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728594119410,3.637,137.62,137.61,2.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728594120609,14.8066,137.64,137.62,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728594123711,11.17,137.64,137.61,2.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728594123915,3.6367,137.63,137.61,5.81852]
["bitfinex-derivatives","SOLF0:USTF0",1728594124124,14.8067,137.63,137.61,5.81852]
["bitfinex-derivatives","SOLF0:USTF0",1728594125017,3.637,137.62,137.61,2.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728594125522,11.17,137.62,137.59,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728594125721,14.8074,137.61,137.59,11.25912]
["bitfinex-derivatives","SOLF0:USTF0",1728594127729,14.8075,137.6,137.59,2.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728594127932,14.8075,137.6,137.58,2.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728594128741,3.6378,137.59,137.58,2.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728594140556,3.6373,137.61,137.58,2.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728594140840,14.8073,137.61,137.58,2.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728594141650,14.8073,137.61,137.59,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1728594142544,1.3291,137.64,137.58,2.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728594142746,25.47617349,137.76,137.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728594142747,5.42,137.67,137.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728594142946,11.17,137.64,137.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728594143358,3.6368,137.63,137.6,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728594143548,3.6368,137.63,137.59,7.60142]
["bitfinex-derivatives","SOLF0:USTF0",1728594144147,3.6368,137.63,137.6,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728594144349,3.6368,137.63,137.6,5.81872]
["bitfinex-derivatives","SOLF0:USTF0",1728594144850,14.8067,137.64,137.61,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728594145049,14.8067,137.64,137.61,5.81862]
["bitfinex-derivatives","SOLF0:USTF0",1728594145449,14.8067,137.64,137.62,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1728594150261,5.42,137.68,137.61,2.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728594150461,3.74624435,137.69,137.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728594150756,11.17,137.65,137.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728594150958,11.17,137.65,137.64,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728594153261,11.17,137.65,137.64,5.81772]
["bitfinex-derivatives","SOLF0:USTF0",1728594153762,3.6358,137.67,137.64,5.81772]
["bitfinex-derivatives","SOLF0:USTF0",1728594153965,11.17,137.65,137.64,5.81772]
["bitfinex-derivatives","SOLF0:USTF0",1728594154952,11.17,137.65,137.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728594155165,11.17,137.63,137.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728594155351,11.17,137.64,137.62,7.60142]
["bitfinex-derivatives","SOLF0:USTF0",1728594155550,11.17,137.64,137.63,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728594156760,11.17,137.64,137.63,5.81802]
["bitfinex-derivatives","SOLF0:USTF0",1728594161355,3.74624435,137.69,137.63,2.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728594161554,11.17,137.67,137.63,13.35142]
["bitfinex-derivatives","SOLF0:USTF0",1728594162363,11.17,137.67,137.65,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1728594162657,11.17,137.67,137.65,11.23742]
["bitfinex-derivatives","SOLF0:USTF0",1728594171567,0.12502,137.69,137.65,7.60142]
["bitfinex-derivatives","SOLF0:USTF0",1728594171767,14.93032,137.69,137.66,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1728594171964,14.93032,137.69,137.65,7.60142]
["bitfinex-derivatives","SOLF0:USTF0",1728594173074,14.93032,137.69,137.66,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1728594173269,14.93032,137.69,137.66,5.81722]
["bitfinex-derivatives","SOLF0:USTF0",1728594173971,11.17,137.67,137.66,5.81722]
["bitfinex-derivatives","SOLF0:USTF0",1728594174269,11.17,137.67,137.66,2.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728594176863,11.17,137.67,137.65,11.23742]
["bitfinex-derivatives","SOLF0:USTF0",1728594177771,11.17,137.66,137.52,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728594177973,11.17,137.66,137.56,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728594177974,11.17,137.59,137.56,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728594178474,3.55905455,137.62,137.57,2.30549]
["bitfinex-derivatives","SOLF0:USTF0",1728594178676,11.17,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594178874,3.54948284,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594179073,5.42,137.65,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594179074,11.17,137.59,137.57,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1728594179670,11.17,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594180378,14.8078,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594181367,11.17,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594181573,11.17,137.59,137.57,3.76332]
["bitfinex-derivatives","SOLF0:USTF0",1728594182676,11.17,137.59,137.57,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1728594183878,11.17,137.59,137.57,3.76332]
["bitfinex-derivatives","SOLF0:USTF0",1728594187181,11.17,137.59,137.58,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1728594189180,11.17,137.59,137.58,2.18078]
["bitfinex-derivatives","SOLF0:USTF0",1728594190199,11.17,137.59,137.58,5.81878]
["bitfinex-derivatives","SOLF0:USTF0",1728594192094,11.17,137.59,137.58,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1728594192295,11.17,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594192491,11.17,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594192696,3.6368,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594192899,11.17,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594194089,14.808,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594197590,11.17,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594198204,11.17,137.58,137.57,3.76332]
["bitfinex-derivatives","SOLF0:USTF0",1728594206219,11.17,137.61,137.58,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1728594206411,11.17,137.61,137.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728594206914,11.17,137.61,137.59,11.23838]
["bitfinex-derivatives","SOLF0:USTF0",1728594207917,11.17,137.6,137.59,7.60078]
["bitfinex-derivatives","SOLF0:USTF0",1728594208518,11.17,137.6,137.59,11.23858]
["bitfinex-derivatives","SOLF0:USTF0",1728594210317,11.17,137.6,137.59,9.0578]
["bitfinex-derivatives","SOLF0:USTF0",1728594213622,14.8075,137.6,137.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728594213822,11.17,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594214020,11.17,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594215513,14.808,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594215920,3.6385,137.56,137.55,2.18078]
["bitfinex-derivatives","SOLF0:USTF0",1728594216223,11.17,137.56,137.54,2.18078]
["bitfinex-derivatives","SOLF0:USTF0",1728594216411,11.17,137.55,137.54,2.18078]
["bitfinex-derivatives","SOLF0:USTF0",1728594217111,14.8088,137.55,137.54,2.18078]
["bitfinex-derivatives","SOLF0:USTF0",1728594217311,14.8088,137.55,137.53,2.18078]
["bitfinex-derivatives","SOLF0:USTF0",1728594217507,11.17,137.54,137.53,2.18078]
["bitfinex-derivatives","SOLF0:USTF0",1728594220022,3.61528827,137.58,137.53,2.18078]
["bitfinex-derivatives","SOLF0:USTF0",1728594220320,5.42,137.6,137.53,2.18078]
["bitfinex-derivatives","SOLF0:USTF0",1728594220528,11.17,137.58,137.53,13.35078]
["bitfinex-derivatives","SOLF0:USTF0",1728594220728,11.17,137.58,137.55,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728594221214,11.17,137.56,137.54,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1728594221415,11.17,137.55,137.53,2.18078]
["bitfinex-derivatives","SOLF0:USTF0",1728594221713,11.17,137.55,137.53,5.81988]
["bitfinex-derivatives","SOLF0:USTF0",1728594221912,11.17,137.55,137.53,2.18078]
["bitfinex-derivatives","SOLF0:USTF0",1728594222210,11.17,137.57,137.53,2.18078]
["bitfinex-derivatives","SOLF0:USTF0",1728594222415,11.17,137.57,137.54,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1728594223218,14.8083,137.57,137.54,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1728594223424,14.8083,137.57,137.54,5.81968]
["bitfinex-derivatives","SOLF0:USTF0",1728594226128,11.17,137.56,137.54,2.18078]
["bitfinex-derivatives","SOLF0:USTF0",1728594226330,14.8087,137.56,137.53,5.81998]
["bitfinex-derivatives","SOLF0:USTF0",1728594226630,14.8087,137.56,137.54,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728594227715,11.17,137.56,137.54,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1728594228227,9.16644809,137.62,137.54,7.60078]
["bitfinex-derivatives","SOLF0:USTF0",1728594228422,11.17,137.56,137.54,7.60078]
["bitfinex-derivatives","SOLF0:USTF0",1728594228929,11.17,137.56,137.54,11.23968]
["bitfinex-derivatives","SOLF0:USTF0",1728594231831,11.17,137.56,137.54,7.60078]
["bitfinex-derivatives","SOLF0:USTF0",1728594232931,11.17,137.56,137.54,7.58078]
["bitfinex-derivatives","SOLF0:USTF0",1728594234333,11.17,137.55,137.54,7.58078]
["bitfinex-derivatives","SOLF0:USTF0",1728594235240,11.17,137.55,137.54,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728594236936,3.6387,137.54,137.53,2.18078]
["bitfinex-derivatives","SOLF0:USTF0",1728594237134,11.17,137.54,137.53,2.18078]
["bitfinex-derivatives","SOLF0:USTF0",1728594237330,14.8087,137.54,137.53,2.18078]
["bitfinex-derivatives","SOLF0:USTF0",1728594237535,11.17,137.54,137.51,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1728594237739,11.17,137.52,137.51,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1728594238341,11.17,137.52,137.51,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1728594238931,14.8092,137.52,137.51,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1728594240045,14.8092,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594249943,3.6398,137.5,137.49,2.18078]
["bitfinex-derivatives","SOLF0:USTF0",1728594250157,14.8098,137.5,137.48,7.60078]
["bitfinex-derivatives","SOLF0:USTF0",1728594250442,11.17,137.49,137.48,7.60078]
["bitfinex-derivatives","SOLF0:USTF0",1728594251844,11.17,137.5,137.48,7.60078]
["bitfinex-derivatives","SOLF0:USTF0",1728594252146,11.17,137.51,137.48,7.60078]
["bitfinex-derivatives","SOLF0:USTF0",1728594252540,14.8098,137.5,137.48,7.60078]
["bitfinex-derivatives","SOLF0:USTF0",1728594254755,14.81,137.49,137.48,2.18078]
["bitfinex-derivatives","SOLF0:USTF0",1728594257953,11.17,137.49,137.48,2.18078]
["bitfinex-derivatives","SOLF0:USTF0",1728594258653,11.17,137.49,137.48,5.82108]
["bitfinex-derivatives","SOLF0:USTF0",1728594260340,11.17,137.49,137.48,2.18078]
["bitfinex-derivatives","SOLF0:USTF0",1728594260946,14.81,137.49,137.48,2.18078]
["bitfinex-derivatives","SOLF0:USTF0",1728594263049,14.81,137.49,137.45,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728594263050,1.46002,137.46,137.45,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728594263350,12.63002,137.46,137.45,7.70763]
["bitfinex-derivatives","SOLF0:USTF0",1728594264253,3.6407,137.47,137.45,7.70763]
["bitfinex-derivatives","SOLF0:USTF0",1728594264550,14.8107,137.47,137.45,7.70763]
["bitfinex-derivatives","SOLF0:USTF0",1728594265550,11.17,137.46,137.45,7.70763]
["bitfinex-derivatives","SOLF0:USTF0",1728594266253,14.8108,137.46,137.45,2.30763]
["bitfinex-derivatives","SOLF0:USTF0",1728594266451,14.8108,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594271349,3.6408,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594271554,14.8108,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594278264,3.6407,137.47,137.45,3.76602]
["bitfinex-derivatives","SOLF0:USTF0",1728594278569,11.17,137.46,137.45,3.76602]
["bitfinex-derivatives","SOLF0:USTF0",1728594280963,11.17,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594284167,14.8108,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594284864,11.17,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594285065,11.17,137.46,137.45,5.94873]
["bitfinex-derivatives","SOLF0:USTF0",1728594287170,11.17,137.47,137.45,2.30763]
["bitfinex-derivatives","SOLF0:USTF0",1728594287378,11.17,137.47,137.46,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728594287671,11.17,137.47,137.46,9.0406]
["bitfinex-derivatives","SOLF0:USTF0",1728594292776,11.17,137.49,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728594293466,14.8101,137.49,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728594293659,14.8101,137.49,137.47,5.82301]
["bitfinex-derivatives","SOLF0:USTF0",1728594294060,3.6401,137.49,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728594294263,3.6401,137.49,137.46,11.22331]
["bitfinex-derivatives","SOLF0:USTF0",1728594297281,5.4,137.53,137.48,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728594297577,3.58618243,137.52,137.48,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728594297774,3.6397,137.51,137.48,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728594297962,3.58618243,137.52,137.48,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728594299468,3.6398,137.5,137.48,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728594299669,3.6398,137.5,137.48,5.82291]
["bitfinex-derivatives","SOLF0:USTF0",1728594300477,3.67720229,137.54,137.5,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1728594300677,5.4,137.56,137.5,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1728594301267,3.6393,137.52,137.5,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1728594302075,1.4093,137.59,137.49,2.18261]
["bitfinex-derivatives","SOLF0:USTF0",1728594302266,3.6392,137.53,137.49,2.18261]
["bitfinex-derivatives","SOLF0:USTF0",1728594302878,3.639,137.53,137.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728594303077,3.57546803,137.55,137.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728594303381,5.52502,137.57,137.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728594303571,3.6392,137.53,137.5,9.0396]
["bitfinex-derivatives","SOLF0:USTF0",1728594304780,3.6386,137.55,137.5,7.58261]
["bitfinex-derivatives","SOLF0:USTF0",1728594305275,3.6383,137.56,137.54,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1728594305575,0.12502,137.57,137.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728594306771,3.6386,137.55,137.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728594308769,3.6386,137.55,137.53,9.0389]
["bitfinex-derivatives","SOLF0:USTF0",1728594311974,3.6383,137.56,137.54,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1728594312186,3.6383,137.56,137.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728594312187,0.12502,137.57,137.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728594312380,0.12502,137.57,137.53,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1728594312583,0.12502,137.57,137.53,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1728594312884,0.12502,137.57,137.55,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728594313583,3.76292,137.57,137.55,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728594314675,0.12502,137.57,137.56,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728594314981,0.12502,137.57,137.56,9.0382]
["bitfinex-derivatives","SOLF0:USTF0",1728594316983,0.12502,137.57,137.56,11.22081]
["bitfinex-derivatives","SOLF0:USTF0",1728594319386,3.58424809,137.62,137.58,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728594319785,3.6371,137.61,137.58,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728594319987,3.58424809,137.62,137.58,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728594320283,3.6371,137.61,137.58,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728594320487,0.12502,137.63,137.57,2.18261]
["bitfinex-derivatives","SOLF0:USTF0",1728594320679,0.12502,137.63,137.6,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1728594321190,3.6369,137.62,137.59,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728594321486,3.6369,137.62,137.59,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1728594321686,3.6369,137.61,137.59,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1728594325909,3.6367,137.62,137.59,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1728594327591,3.6371,137.6,137.59,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728594332195,3.6377,137.58,137.56,11.20061]
["bitfinex-derivatives","SOLF0:USTF0",1728594334499,3.6377,137.58,137.56,2.18261]
["bitfinex-derivatives","SOLF0:USTF0",1728594334795,3.6143409,137.61,137.55,11.20091]
["bitfinex-derivatives","SOLF0:USTF0",1728594334999,0.12502,137.63,137.55,11.20091]
["bitfinex-derivatives","SOLF0:USTF0",1728594335701,3.6379,137.58,137.55,11.20091]
["bitfinex-derivatives","SOLF0:USTF0",1728594335894,3.6379,137.58,137.55,5.82091]
["bitfinex-derivatives","SOLF0:USTF0",1728594336202,3.6379,137.58,137.55,11.20091]
["bitfinex-derivatives","SOLF0:USTF0",1728594337598,3.6379,137.58,137.55,7.56261]
["bitfinex-derivatives","SOLF0:USTF0",1728594337900,3.6379,137.58,137.56,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728594339807,3.6375,137.59,137.55,7.56261]
["bitfinex-derivatives","SOLF0:USTF0",1728594340104,0.12502,137.63,137.57,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728594340496,3.6374,137.6,137.57,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728594340903,3.6374,137.59,137.57,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728594341107,3.6374,137.59,137.57,5.82051]
["bitfinex-derivatives","SOLF0:USTF0",1728594343903,3.6374,137.59,137.56,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728594344209,3.6377,137.58,137.56,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728594345201,3.6375,137.59,137.56,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728594345703,3.61621801,137.61,137.55,7.56261]
["bitfinex-derivatives","SOLF0:USTF0",1728594345904,0.12502,137.63,137.55,7.56261]
["bitfinex-derivatives","SOLF0:USTF0",1728594345905,5.38,137.62,137.55,7.56261]
["bitfinex-derivatives","SOLF0:USTF0",1728594346108,9.06270076,137.62,137.55,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728594347394,3.6381,137.57,137.55,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728594347998,3.6381,137.57,137.55,9.0184]
["bitfinex-derivatives","SOLF0:USTF0",1728594351614,3.6381,137.57,137.55,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728594351810,9.06270076,137.62,137.55,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728594351811,3.6382,137.56,137.55,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728594352810,3.6382,137.56,137.53,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1728594353113,3.6382,137.56,137.54,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1728594357116,3.6382,137.56,137.54,5.82131]
["bitfinex-derivatives","SOLF0:USTF0",1728594360316,4.52060076,137.62,137.54,2.18261]
["bitfinex-derivatives","SOLF0:USTF0",1728594360519,3.68270076,137.62,137.54,2.18261]
["bitfinex-derivatives","SOLF0:USTF0",1728594360815,61.47612926,137.63,137.54,2.18261]
["bitfinex-derivatives","SOLF0:USTF0",1728594360816,61.47612926,137.63,137.55,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728594361030,3.6373,137.6,137.57,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1728594361219,7.18563175,137.6,137.57,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1728594361421,7.18563175,137.6,137.57,5.82041]
["bitfinex-derivatives","SOLF0:USTF0",1728594362318,3.6375,137.59,137.57,5.82041]
["bitfinex-derivatives","SOLF0:USTF0",1728594368535,61.47612926,137.63,137.57,2.18261]
["bitfinex-derivatives","SOLF0:USTF0",1728594368739,61.47612926,137.63,137.58,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728594369038,3.63269063,137.62,137.58,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728594369239,3.637,137.61,137.57,2.18261]
["bitfinex-derivatives","SOLF0:USTF0",1728594369738,3.6372,137.6,137.58,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728594382446,3.6367,137.62,137.6,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1728594382649,56.09612926,137.63,137.59,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728594382948,56.09612926,137.63,137.6,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728594382949,3.6367,137.62,137.6,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728594383447,59.73262926,137.63,137.6,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728594383835,56.09612926,137.63,137.6,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728594384242,3.6366,137.62,137.6,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728594385044,0.12502,137.63,137.62,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728594386255,0.12502,137.63,137.62,9.0166]
["bitfinex-derivatives","SOLF0:USTF0",1728594389244,0.12502,137.63,137.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728594393361,0.12502,137.63,137.62,9.0166]
["bitfinex-derivatives","SOLF0:USTF0",1728594396863,0.12502,137.63,137.61,2.18261]
["bitfinex-derivatives","SOLF0:USTF0",1728594397056,0.12502,137.63,137.6,7.56261]
["bitfinex-derivatives","SOLF0:USTF0",1728594397256,0.12502,137.63,137.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728594397452,3.6367,137.62,137.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728594397655,3.6367,137.62,137.59,5.81981]
["bitfinex-derivatives","SOLF0:USTF0",1728594397856,0.12502,137.63,137.59,5.81981]
["bitfinex-derivatives","SOLF0:USTF0",1728594398063,0.12502,137.63,137.59,11.19981]
["bitfinex-derivatives","SOLF0:USTF0",1728594398365,3.637,137.61,137.59,11.19981]
["bitfinex-derivatives","SOLF0:USTF0",1728594398562,3.58788662,137.62,137.59,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728594399451,3.6371,137.6,137.59,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728594406171,3.637,137.61,137.59,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728594407178,3.637,137.61,137.59,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1728594414969,3.58393944,137.62,137.59,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728594415272,3.6371,137.61,137.59,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728594417769,3.6371,137.61,137.59,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1728594419577,0.12502,137.63,137.59,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728594419767,0.12502,137.63,137.59,7.56261]
["bitfinex-derivatives","SOLF0:USTF0",1728594420173,3.6369,137.61,137.59,11.19981]
["bitfinex-derivatives","SOLF0:USTF0",1728594420467,0.12502,137.63,137.59,7.56261]
["bitfinex-derivatives","SOLF0:USTF0",1728594421480,3.6369,137.62,137.6,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728594421677,0.12502,137.63,137.59,7.56261]
["bitfinex-derivatives","SOLF0:USTF0",1728594422578,3.6366,137.62,137.59,11.19991]
["bitfinex-derivatives","SOLF0:USTF0",1728594422768,0.12502,137.63,137.59,7.56261]
["bitfinex-derivatives","SOLF0:USTF0",1728594423377,3.76152,137.63,137.6,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1728594423771,0.12502,137.63,137.6,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1728594423972,3.6366,137.62,137.6,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1728594425273,3.637,137.61,137.59,11.19981]
["bitfinex-derivatives","SOLF0:USTF0",1728594425470,0.12502,137.63,137.59,7.56261]
["bitfinex-derivatives","SOLF0:USTF0",1728594426471,3.6371,137.61,137.59,7.56261]
["bitfinex-derivatives","SOLF0:USTF0",1728594426980,3.6371,137.6,137.59,7.56261]
["bitfinex-derivatives","SOLF0:USTF0",1728594429383,3.6371,137.6,137.59,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728594430082,0.12502,137.63,137.59,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728594430384,0.12502,137.63,137.59,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1728594431580,3.6366,137.62,137.59,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1728594432776,0.12502,137.63,137.59,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728594434193,3.6368,137.62,137.6,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1728594435684,3.6371,137.61,137.59,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1728594436585,3.6371,137.6,137.59,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728594438881,0.12502,137.63,137.59,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728594439485,3.6367,137.62,137.6,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1728594439688,3.6367,137.62,137.6,5.81961]
["bitfinex-derivatives","SOLF0:USTF0",1728594441081,3.6367,137.62,137.6,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1728594451597,0.12502,137.63,137.59,2.18261]
["bitfinex-derivatives","SOLF0:USTF0",1728594451895,0.12502,137.63,137.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728594451896,1.45529,137.58,137.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728594452282,1.45529,137.58,137.55,8.9982]
["bitfinex-derivatives","SOLF0:USTF0",1728594453998,3.6381,137.57,137.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728594454397,5.48502,137.63,137.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728594455297,3.6378,137.58,137.55,8.9983]
["bitfinex-derivatives","SOLF0:USTF0",1728594456000,3.6378,137.58,137.55,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728594456195,3.6378,137.58,137.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728594458591,3.6384,137.55,137.52,84.36004]
["bitfinex-derivatives","SOLF0:USTF0",1728594458798,3.6384,137.55,137.54,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728594459792,3.6382,137.57,137.52,2.18094]
["bitfinex-derivatives","SOLF0:USTF0",1728594459995,5.36,137.6,137.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728594460497,3.6379,137.57,137.55,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1728594460998,3.6379,137.57,137.54,5.81954]
["bitfinex-derivatives","SOLF0:USTF0",1728594465197,3.71362191,137.59,137.54,5.81954]
["bitfinex-derivatives","SOLF0:USTF0",1728594465403,3.6382,137.56,137.54,5.81954]
["bitfinex-derivatives","SOLF0:USTF0",1728594477311,3.68214465,137.59,137.54,2.18094]
["bitfinex-derivatives","SOLF0:USTF0",1728594477513,8.0058,137.62,137.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728594478010,11.63663698,137.62,137.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728594479313,3.6386,137.55,137.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728594480612,3.6386,137.55,137.53,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1728594482714,3.639,137.53,137.52,7.54094]
["bitfinex-derivatives","SOLF0:USTF0",1728594483216,5.36,137.59,137.52,7.54094]
["bitfinex-derivatives","SOLF0:USTF0",1728594483417,3.6388,137.54,137.52,2.18094]
["bitfinex-derivatives","SOLF0:USTF0",1728594483615,3.6388,137.54,137.52,7.54094]
["bitfinex-derivatives","SOLF0:USTF0",1728594483917,5.36,137.59,137.52,7.54094]
["bitfinex-derivatives","SOLF0:USTF0",1728594484113,3.639,137.53,137.52,7.54094]
["bitfinex-derivatives","SOLF0:USTF0",1728594484809,3.639,137.53,137.52,2.18094]
["bitfinex-derivatives","SOLF0:USTF0",1728594485009,0.8381,137.6,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594485010,3.67003944,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594485213,3.6392,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594488717,3.6392,137.52,137.48,2.18094]
["bitfinex-derivatives","SOLF0:USTF0",1728594488718,1.45986,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594488914,5.36,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594489116,1.4297,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594489423,3.6408,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594491217,7.19906211,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594512442,12.55906211,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594519542,7.19906211,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594519748,12.55906211,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594523732,7.19906211,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594527150,3.6408,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594530949,27.76496079,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594530950,3.6407,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594532338,3.6407,137.47,137.45,3.76602]
["bitfinex-derivatives","SOLF0:USTF0",1728594532543,3.6407,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594538555,3.6408,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594540352,7.36340988,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594540544,3.6408,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594541162,7.34665613,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594554465,3.6408,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594562073,7.25888106,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594608639,3.6398,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594608932,5.34,137.49,137.45,1.46702]
["bitfinex-derivatives","SOLF0:USTF0",1728594610539,3.6408,137.46,137.45,1.46702]
["bitfinex-derivatives","SOLF0:USTF0",1728594614235,7.36168226,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594615239,12.70168226,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594619247,21.84,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594619248,34.28640084,137.52,137.45,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728594619444,18.58788351,137.52,137.46,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1728594619644,5.82,137.56,137.48,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728594619946,1.33782199,137.55,137.46,6.36524]
["bitfinex-derivatives","SOLF0:USTF0",1728594620544,9.42258005,137.56,137.46,6.36524]
["bitfinex-derivatives","SOLF0:USTF0",1728594620545,3.6392,137.53,137.46,6.36524]
["bitfinex-derivatives","SOLF0:USTF0",1728594620750,9.42258005,137.56,137.47,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728594621149,1.33747154,137.55,137.47,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728594621550,9.42258005,137.56,137.47,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728594621746,1.33755766,137.55,137.46,6.36524]
["bitfinex-derivatives","SOLF0:USTF0",1728594624748,3.6404,137.48,137.46,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1728594624957,7.27490531,137.48,137.46,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1728594625147,3.6406,137.47,137.46,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1728594625347,3.6406,137.47,137.46,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728594625550,7.23505365,137.47,137.46,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728594645265,3.59445365,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594645461,3.6408,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594645767,7.22647217,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594658966,5.8,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594659172,3.6408,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594659364,7.35939623,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594659565,3.71859623,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594659764,5.8,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594662074,3.6407,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594662269,7.24749435,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594663974,3.60679435,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594664181,3.6408,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594664370,7.29311629,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594664573,3.6408,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594665071,7.33827405,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594665262,3.6408,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594665870,7.21845354,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594669880,18.40845354,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594674385,3.6419,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594674575,11.19,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594676587,14.8324,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594680178,3.6424,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594680485,14.8324,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594686189,5.58,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594686190,10.85935354,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594686495,11.19,137.43,137.39,16.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728594687088,14.8317,137.43,137.41,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728594689786,14.8317,137.43,137.41,5.82534]
["bitfinex-derivatives","SOLF0:USTF0",1728594691993,11.19,137.43,137.41,2.18324]
["bitfinex-derivatives","SOLF0:USTF0",1728594692194,11.19,137.43,137.41,5.82524]
["bitfinex-derivatives","SOLF0:USTF0",1728594693393,11.19,137.43,137.42,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1728594693584,11.19,137.43,137.41,2.18324]
["bitfinex-derivatives","SOLF0:USTF0",1728594693990,11.19,137.43,137.41,5.82514]
["bitfinex-derivatives","SOLF0:USTF0",1728594695081,14.8318,137.43,137.41,5.82514]
["bitfinex-derivatives","SOLF0:USTF0",1728594695288,11.19,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594695596,11.19,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594695986,14.8324,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594716206,3.6424,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594716410,14.8324,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594728915,3.6424,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594729221,14.8324,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728594731016,3.642,137.42,137.39,3.76762]
["bitfinex-derivatives","SOLF0:USTF0",1728594731211,11.19,137.41,137.39,3.76762]
["bitfinex-derivatives","SOLF0:USTF0",1728594731725,11.19,137.41,137.4,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728594732018,3.642,137.42,137.4,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728594732222,11.19,137.41,137.4,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728594735215,56.18830571,137.45,137.39,13.49826]
["bitfinex-derivatives","SOLF0:USTF0",1728594735516,11.19,137.44,137.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728594736225,14.8315,137.44,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728594736719,11.19,137.44,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728594738521,14.8314,137.44,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728594739515,11.19,137.44,137.43,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728594739929,11.19,137.44,137.4,7.52324]
["bitfinex-derivatives","SOLF0:USTF0",1728594741427,14.8314,137.44,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728594743021,3.6414,137.44,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728594743221,14.8314,137.44,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728594744831,3.6414,137.44,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728594745019,14.8314,137.44,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728594745929,11.19,137.44,137.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728594746323,3.6412,137.45,137.43,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728594746526,14.8312,137.45,137.43,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728594747720,3.6412,137.45,137.43,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728594747925,11.19,137.44,137.43,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728594770952,11.19,137.45,137.44,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728594777662,3.59029801,137.48,137.44,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728594777962,11.19,137.46,137.44,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728594778670,5.34,137.5,137.46,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728594778862,11.19,137.48,137.46,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728594781467,14.8303,137.48,137.46,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728594784870,11.19,137.48,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728594785063,3.6406,137.47,137.45,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728594786068,11.19,137.48,137.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728594786366,11.19,137.46,137.43,2.18324]
["bitfinex-derivatives","SOLF0:USTF0",1728594786569,11.19,137.44,137.43,2.18324]
["bitfinex-derivatives","SOLF0:USTF0",1728594788472,11.19,137.44,137.43,5.82484]
["bitfinex-derivatives","SOLF0:USTF0",1728594789968,14.8314,137.44,137.43,5.82484]
["bitfinex-derivatives","SOLF0:USTF0",1728594793368,14.8314,137.44,137.43,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728594798089,11.19,137.44,137.43,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728594799287,14.8312,137.45,137.43,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728594802083,11.19,137.45,137.42,7.52324]
["bitfinex-derivatives","SOLF0:USTF0",1728594802277,11.19,137.45,137.44,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728594810193,3.6408,137.47,137.44,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728594810382,11.19,137.46,137.44,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728594813389,11.19,137.45,137.44,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728594813591,11.19,137.45,137.42,7.52324]
["bitfinex-derivatives","SOLF0:USTF0",1728594813788,11.19,137.44,137.42,7.52324]
["bitfinex-derivatives","SOLF0:USTF0",1728594814190,11.19,137.44,137.42,2.18324]
["bitfinex-derivatives","SOLF0:USTF0",1728594815397,14.8314,137.44,137.42,5.82494]
["bitfinex-derivatives","SOLF0:USTF0",1728594815588,11.19,137.45,137.42,2.18324]
["bitfinex-derivatives","SOLF0:USTF0",1728594816595,14.8313,137.45,137.43,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728594825197,56.17073102,137.48,137.42,2.18324]
["bitfinex-derivatives","SOLF0:USTF0",1728594825499,3.68465187,137.49,137.45,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1728594825500,14.8307,137.47,137.45,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1728594825887,3.57167785,137.49,137.42,13.37324]
["bitfinex-derivatives","SOLF0:USTF0",1728594826199,11.19,137.48,137.46,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728594826595,0.12502,137.51,137.44,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728594826796,14.8302,137.49,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728594828403,3.6402,137.49,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728594828597,11.19,137.48,137.47,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728594829001,0.12502,137.51,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728594829301,11.31502,137.51,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728594830997,14.95452,137.51,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728594832808,0.12502,137.51,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728594833106,11.31502,137.51,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728594834013,14.95462,137.51,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728594837708,0.12502,137.51,137.47,18.71324]
["bitfinex-derivatives","SOLF0:USTF0",1728594837903,0.12502,137.51,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728594838412,0.12502,137.51,137.48,13.37324]
["bitfinex-derivatives","SOLF0:USTF0",1728594839512,0.12502,137.51,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728594840204,14.83,137.5,137.48,5.82334]
["bitfinex-derivatives","SOLF0:USTF0",1728594840403,11.19,137.49,137.48,2.18324]
["bitfinex-derivatives","SOLF0:USTF0",1728594840604,11.19,137.49,137.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728594842515,11.19,137.49,137.48,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728594848824,14.8299,137.5,137.48,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728594850726,11.19,137.5,137.47,7.50324]
["bitfinex-derivatives","SOLF0:USTF0",1728594850926,11.19,137.5,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728594858743,14.8298,137.5,137.48,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728594863545,11.19,137.49,137.46,3.57624]
["bitfinex-derivatives","SOLF0:USTF0",1728594863752,14.8302,137.49,137.47,8.9604]
["bitfinex-derivatives","SOLF0:USTF0",1728594868052,3.6402,137.49,137.47,8.9604]
["bitfinex-derivatives","SOLF0:USTF0",1728594875650,11.19,137.5,137.48,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728594875651,14.8299,137.5,137.48,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728594877060,3.6399,137.5,137.48,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728594879450,14.95472,137.51,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728594880254,0.12502,137.51,137.5,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728594881161,0.12502,137.51,137.5,11.14304]
["bitfinex-derivatives","SOLF0:USTF0",1728594881657,0.12502,137.51,137.5,8.9598]
["bitfinex-derivatives","SOLF0:USTF0",1728594886869,11.31502,137.51,137.5,8.9598]
["bitfinex-derivatives","SOLF0:USTF0",1728594887169,14.95452,137.51,137.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728594889062,11.31502,137.51,137.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728594889267,11.31502,137.51,137.5,8.9598]
["bitfinex-derivatives","SOLF0:USTF0",1728594889467,0.12502,137.51,137.5,8.9598]
["bitfinex-derivatives","SOLF0:USTF0",1728594889865,0.12502,137.51,137.5,11.14304]
["bitfinex-derivatives","SOLF0:USTF0",1728594892967,3.76452,137.51,137.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728594893267,14.95452,137.51,137.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728594894772,14.95452,137.51,137.48,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728594894975,14.95452,137.51,137.48,8.9602]
["bitfinex-derivatives","SOLF0:USTF0",1728594897070,14.8302,137.49,137.47,5.82364]
["bitfinex-derivatives","SOLF0:USTF0",1728594897278,11.19,137.48,137.47,8.9604]
["bitfinex-derivatives","SOLF0:USTF0",1728594897776,14.8302,137.49,137.47,8.9604]
["bitfinex-derivatives","SOLF0:USTF0",1728594901981,14.95462,137.51,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728594905176,0.12502,137.51,137.48,2.18324]
["bitfinex-derivatives","SOLF0:USTF0",1728594905367,0.12502,137.51,137.5,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728594905568,0.12502,137.51,137.5,8.9598]
["bitfinex-derivatives","SOLF0:USTF0",1728594905763,11.31502,137.51,137.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728594907479,14.95452,137.51,137.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728594910071,3.6405,137.48,137.47,2.18324]
["bitfinex-derivatives","SOLF0:USTF0",1728594910373,3.6405,137.48,137.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728594910374,11.19,137.48,137.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728594910785,11.19,137.49,137.47,8.9606]
["bitfinex-derivatives","SOLF0:USTF0",1728594911171,11.31502,137.51,137.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728594911971,14.95462,137.51,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728594914885,3.76462,137.51,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728594917284,0.12502,137.51,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728594917883,3.76452,137.51,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728594918276,0.12502,137.51,137.48,2.18324]
["bitfinex-derivatives","SOLF0:USTF0",1728594918477,3.76502,137.51,137.49,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728594919291,14.95502,137.51,137.49,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728594921382,11.31502,137.51,137.47,7.50324]
["bitfinex-derivatives","SOLF0:USTF0",1728594921588,3.6402,137.5,137.48,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728594921782,11.19,137.49,137.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728594922089,14.8304,137.49,137.47,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1728594923183,11.19,137.49,137.47,8.9604]
["bitfinex-derivatives","SOLF0:USTF0",1728594924187,14.8301,137.49,137.47,8.9604]
["bitfinex-derivatives","SOLF0:USTF0",1728594930294,3.6401,137.49,137.47,8.9604]
["bitfinex-derivatives","SOLF0:USTF0",1728594930594,14.8299,137.5,137.48,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728594931685,3.6399,137.5,137.48,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728594932794,3.6399,137.5,137.47,11.14364]
["bitfinex-derivatives","SOLF0:USTF0",1728594934596,3.6399,137.5,137.48,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728594935195,3.76462,137.51,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728594937397,14.95462,137.51,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728594937597,14.95462,137.51,137.48,5.82344]
["bitfinex-derivatives","SOLF0:USTF0",1728594937795,14.95462,137.51,137.48,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728594939894,11.31502,137.51,137.49,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728594940194,3.6398,137.5,137.49,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728594954309,3.64,137.49,137.47,5.82374]
["bitfinex-derivatives","SOLF0:USTF0",1728594954517,3.64,137.49,137.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728594954808,3.64,137.49,137.47,5.82374]
["bitfinex-derivatives","SOLF0:USTF0",1728594955019,3.64,137.49,137.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728594955510,11.19,137.5,137.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728594955809,14.8299,137.5,137.48,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1728594956408,3.6399,137.5,137.48,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1728594957901,3.76462,137.51,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728594959506,0.12502,137.51,137.5,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728594960604,0.12502,137.51,137.49,5.82314]
["bitfinex-derivatives","SOLF0:USTF0",1728594961011,0.12502,137.51,137.49,2.18324]
["bitfinex-derivatives","SOLF0:USTF0",1728594961911,0.12502,137.51,137.5,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728594965308,3.76452,137.51,137.49,5.82314]
["bitfinex-derivatives","SOLF0:USTF0",1728594965706,0.12502,137.51,137.49,2.18324]
["bitfinex-derivatives","SOLF0:USTF0",1728594966523,3.76452,137.51,137.49,5.82314]
["bitfinex-derivatives","SOLF0:USTF0",1728594966822,3.76452,137.51,137.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728594970423,14.95452,137.51,137.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728594978125,3.76452,137.51,137.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728594978826,0.12502,137.51,137.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728594981933,0.12502,137.51,137.5,8.9398]
["bitfinex-derivatives","SOLF0:USTF0",1728594982626,0.12502,137.51,137.5,11.12304]
["bitfinex-derivatives","SOLF0:USTF0",1728594986731,14.8286,137.55,137.53,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1728594987120,14.8286,137.55,137.53,8.9389]
["bitfinex-derivatives","SOLF0:USTF0",1728594989035,3.6386,137.55,137.53,8.9389]
["bitfinex-derivatives","SOLF0:USTF0",1728594990032,14.8283,137.56,137.54,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1728594990634,14.95312,137.57,137.54,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1728594991930,3.6383,137.56,137.54,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1728594993731,0.12502,137.57,137.53,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728594993923,0.12502,137.57,137.55,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728594996335,0.12502,137.57,137.56,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728594996534,0.12502,137.57,137.56,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1728594996734,0.12502,137.57,137.56,20.1282]
["bitfinex-derivatives","SOLF0:USTF0",1728594997923,11.19,137.61,137.56,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728594998133,14.8267,137.62,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728594998436,0.12502,137.63,137.61,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728594998631,11.31502,137.63,137.61,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728594999537,14.95132,137.63,137.61,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728595000137,11.31502,137.63,137.61,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728595000341,0.12502,137.63,137.61,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728595000937,3.76142,137.63,137.6,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1728595003431,3.76142,137.63,137.61,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728595009047,3.76142,137.63,137.59,10.27464]
["bitfinex-derivatives","SOLF0:USTF0",1728595009349,3.6371,137.6,137.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728595012252,3.6371,137.6,137.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728595014355,3.6371,137.6,137.58,8.9376]
["bitfinex-derivatives","SOLF0:USTF0",1728595014544,11.19,137.61,137.57,2.18324]
["bitfinex-derivatives","SOLF0:USTF0",1728595014745,11.19,137.58,137.55,7.23844]
["bitfinex-derivatives","SOLF0:USTF0",1728595014944,11.19,137.58,137.56,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728595015359,14.8278,137.58,137.56,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728595016058,14.8278,137.58,137.56,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1728595019452,11.19,137.59,137.55,3.60024]
["bitfinex-derivatives","SOLF0:USTF0",1728595019762,11.19,137.59,137.55,7.23864]
["bitfinex-derivatives","SOLF0:USTF0",1728595019954,11.19,137.59,137.56,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728595020150,3.6378,137.58,137.56,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728595023166,3.6378,137.58,137.56,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1728595027370,11.19,137.58,137.56,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728595027667,11.19,137.57,137.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728595028464,14.8281,137.57,137.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728595028669,11.19,137.56,137.53,5.82214]
["bitfinex-derivatives","SOLF0:USTF0",1728595028862,11.19,137.56,137.54,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728595029067,3.6387,137.54,137.52,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1728595029663,14.8286,137.55,137.52,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728595030169,11.19,137.55,137.52,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728595030369,3.6387,137.54,137.52,8.9391]
["bitfinex-derivatives","SOLF0:USTF0",1728595030670,11.19,137.55,137.52,8.9391]
["bitfinex-derivatives","SOLF0:USTF0",1728595031165,14.8286,137.55,137.52,8.9391]
["bitfinex-derivatives","SOLF0:USTF0",1728595031463,11.19,137.55,137.52,8.9391]
["bitfinex-derivatives","SOLF0:USTF0",1728595031668,11.19,137.55,137.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728595031968,11.19,137.53,137.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728595032471,14.829,137.53,137.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728595035664,11.19,137.53,137.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728595042886,5.3,137.6,137.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728595043090,14.8286,137.55,137.52,8.9391]
["bitfinex-derivatives","SOLF0:USTF0",1728595043591,3.6387,137.54,137.52,8.9391]
["bitfinex-derivatives","SOLF0:USTF0",1728595049086,3.6387,137.54,137.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728595050992,3.6387,137.54,137.52,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1728595051491,3.6387,137.54,137.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728595051882,11.19,137.53,137.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728595052482,11.19,137.53,137.52,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1728595054288,14.8287,137.54,137.52,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1728595058101,11.19,137.54,137.52,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1728595058590,3.638,137.57,137.54,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1728595058793,11.19,137.58,137.52,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728595058994,11.19,137.59,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728595059199,14.8273,137.6,137.57,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1728595059991,3.6374,137.59,137.57,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1728595061900,14.8274,137.59,137.57,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1728595067808,11.19,137.59,137.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728595068000,11.19,137.59,137.58,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1728595079120,11.19,137.59,137.56,7.46324]
["bitfinex-derivatives","SOLF0:USTF0",1728595079417,11.19,137.57,137.54,3.50974]
["bitfinex-derivatives","SOLF0:USTF0",1728595079614,11.19,137.55,137.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728595080421,11.19,137.55,137.54,8.9187]
["bitfinex-derivatives","SOLF0:USTF0",1728595082425,11.19,137.55,137.54,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1728595082626,11.19,137.55,137.53,11.7416]
["bitfinex-derivatives","SOLF0:USTF0",1728595082925,11.19,137.55,137.53,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1728595083224,5.28,137.61,137.54,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1728595083417,11.19,137.55,137.54,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1728595087828,5.28,137.61,137.53,20.07344]
["bitfinex-derivatives","SOLF0:USTF0",1728595088035,11.19,137.58,137.56,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728595089130,14.8277,137.58,137.56,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728595090421,1.3451,137.62,137.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728595090619,11.19,137.59,137.57,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1728595092931,11.19,137.59,137.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728595093120,11.19,137.58,137.56,8.918]
["bitfinex-derivatives","SOLF0:USTF0",1728595109934,14.8277,137.58,137.56,8.918]
["bitfinex-derivatives","SOLF0:USTF0",1728595113336,1.3451,137.62,137.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728595113641,0.12502,137.63,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728595113833,0.12502,137.63,137.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728595114436,11.31502,137.63,137.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728595114835,11.31502,137.63,137.6,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1728595118033,14.95152,137.63,137.6,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1728595120034,11.19,137.61,137.59,2.18324]
["bitfinex-derivatives","SOLF0:USTF0",1728595120234,11.19,137.6,137.59,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728595121130,14.8271,137.6,137.59,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728595121545,11.19,137.6,137.58,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728595121735,11.19,137.58,137.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728595122944,11.19,137.58,137.57,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728595123145,11.19,137.58,137.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728595123351,3.62961737,137.62,137.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728595123538,11.19,137.58,137.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728595124335,11.19,137.58,137.56,8.918]
["bitfinex-derivatives","SOLF0:USTF0",1728595126140,11.19,137.57,137.55,2.18324]
["bitfinex-derivatives","SOLF0:USTF0",1728595126342,11.19,137.57,137.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728595131847,3.6373,137.6,137.57,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1728595132052,11.19,137.61,137.56,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1728595132248,11.19,137.61,137.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728595132452,11.19,137.6,137.57,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1728595133150,14.8271,137.6,137.57,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1728595133348,3.60421125,137.62,137.59,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728595133544,11.19,137.61,137.56,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1728595133748,0.12502,137.63,137.56,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1728595133944,11.19,137.62,137.59,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728595135439,14.8266,137.62,137.59,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728595136546,14.8266,137.62,137.57,2.18324]
["bitfinex-derivatives","SOLF0:USTF0",1728595137460,14.8266,137.62,137.59,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728595138059,11.19,137.6,137.58,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728595138257,11.19,137.6,137.56,7.46324]
["bitfinex-derivatives","SOLF0:USTF0",1728595138552,14.8271,137.6,137.57,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1728595138869,11.19,137.59,137.57,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1728595139056,11.19,137.59,137.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728595140259,11.19,137.58,137.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728595141657,11.19,137.57,137.54,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728595141867,11.19,137.57,137.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728595142249,11.19,137.58,137.54,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1728595142448,11.19,137.58,137.54,18.65324]
["bitfinex-derivatives","SOLF0:USTF0",1728595143461,11.19,137.58,137.56,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1728595146061,11.19,137.58,137.54,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1728595146360,11.19,137.57,137.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728595146860,14.8279,137.57,137.54,8.9185]
["bitfinex-derivatives","SOLF0:USTF0",1728595148161,11.19,137.56,137.54,8.9185]
["bitfinex-derivatives","SOLF0:USTF0",1728595148957,11.19,137.56,137.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728595149155,11.19,137.55,137.53,5.82204]
["bitfinex-derivatives","SOLF0:USTF0",1728595149359,11.19,137.55,137.53,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1728595150460,3.6382,137.56,137.53,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1728595150667,11.19,137.55,137.53,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1728595153067,14.8285,137.55,137.53,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728595155965,11.19,137.55,137.53,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1728595157166,11.19,137.55,137.53,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728595157365,14.8285,137.55,137.53,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728595158565,11.19,137.55,137.53,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1728595160871,11.19,137.54,137.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728595161378,14.8287,137.54,137.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728595161768,11.19,137.54,137.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728595163069,11.19,137.53,137.51,2.30826]
["bitfinex-derivatives","SOLF0:USTF0",1728595163273,11.19,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728595166464,14.8292,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728595187676,11.19,137.52,137.49,2.18324]
["bitfinex-derivatives","SOLF0:USTF0",1728595187883,11.19,137.5,137.49,2.18324]
["bitfinex-derivatives","SOLF0:USTF0",1728595189376,14.8298,137.5,137.49,2.18324]
["bitfinex-derivatives","SOLF0:USTF0",1728595197089,3.59221837,137.52,137.49,2.18324]
["bitfinex-derivatives","SOLF0:USTF0",1728595197386,11.19,137.5,137.49,2.18324]
["bitfinex-derivatives","SOLF0:USTF0",1728595200292,14.8298,137.5,137.49,2.18324]
["bitfinex-derivatives","SOLF0:USTF0",1728595200993,11.19,137.5,137.49,2.18324]
["bitfinex-derivatives","SOLF0:USTF0",1728595204290,3.6396,137.51,137.49,2.18324]
["bitfinex-derivatives","SOLF0:USTF0",1728595204493,11.19,137.5,137.49,5.82324]
["bitfinex-derivatives","SOLF0:USTF0",1728595218312,11.19,137.5,137.49,2.18324]
["bitfinex-derivatives","SOLF0:USTF0",1728595218701,14.8298,137.5,137.49,2.18324]
["bitfinex-derivatives","SOLF0:USTF0",1728595220912,3.68093569,137.53,137.49,2.18324]
["bitfinex-derivatives","SOLF0:USTF0",1728595221108,11.19,137.51,137.49,2.18324]
["bitfinex-derivatives","SOLF0:USTF0",1728595221821,11.19,137.51,137.5,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1728595229126,11.19,137.51,137.49,5.82314]
["bitfinex-derivatives","SOLF0:USTF0",1728595229427,11.19,137.5,137.49,5.82314]
["bitfinex-derivatives","SOLF0:USTF0",1728595232932,3.6392,137.53,137.5,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1728595233134,11.19,137.51,137.5,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1728595233338,11.19,137.51,137.49,2.18324]
["bitfinex-derivatives","SOLF0:USTF0",1728595233531,11.19,137.51,137.49,5.82314]
["bitfinex-derivatives","SOLF0:USTF0",1728595238238,11.19,137.5,137.49,5.82314]
["bitfinex-derivatives","SOLF0:USTF0",1728595239034,3.6393,137.52,137.49,5.82314]
["bitfinex-derivatives","SOLF0:USTF0",1728595239338,11.19,137.52,137.49,2.18324]
["bitfinex-derivatives","SOLF0:USTF0",1728595239838,11.19,137.51,137.49,2.18324]
["bitfinex-derivatives","SOLF0:USTF0",1728595240235,5.26,137.55,137.49,2.18324]
["bitfinex-derivatives","SOLF0:USTF0",1728595240432,11.19,137.51,137.49,2.18324]
["bitfinex-derivatives","SOLF0:USTF0",1728595240638,3.6389,137.54,137.51,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728595240834,11.19,137.52,137.51,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728595241245,3.6386,137.55,137.52,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1728595241435,11.19,137.53,137.49,2.18324]
["bitfinex-derivatives","SOLF0:USTF0",1728595241639,11.19,137.51,137.49,2.18324]
["bitfinex-derivatives","SOLF0:USTF0",1728595242344,3.6387,137.54,137.51,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1728595242646,11.19,137.52,137.51,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1728595243144,11.19,137.52,137.5,8.8996]
["bitfinex-derivatives","SOLF0:USTF0",1728595243338,11.19,137.51,137.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728595244538,11.19,137.51,137.5,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1728595245233,3.6391,137.53,137.5,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1728595245432,11.19,137.51,137.5,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728595256457,11.19,137.51,137.49,2.18324]
["bitfinex-derivatives","SOLF0:USTF0",1728595256660,11.19,137.5,137.49,2.18324]
["bitfinex-derivatives","SOLF0:USTF0",1728595257958,3.6395,137.51,137.49,2.18324]
["bitfinex-derivatives","SOLF0:USTF0",1728595258253,11.19,137.5,137.49,5.82324]
["bitfinex-derivatives","SOLF0:USTF0",1728595267757,3.6393,137.52,137.49,5.82324]
["bitfinex-derivatives","SOLF0:USTF0",1728595268061,11.19,137.51,137.49,5.82324]
["bitfinex-derivatives","SOLF0:USTF0",1728595268768,1.367,137.55,137.51,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1728595268966,11.19,137.52,137.51,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1728595274373,3.6389,137.54,137.51,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1728595274575,11.19,137.52,137.51,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1728595275060,11.19,137.52,137.49,2.18324]
["bitfinex-derivatives","SOLF0:USTF0",1728595275266,3.639,137.53,137.5,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728595275574,11.19,137.51,137.5,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728595280877,5.0056,137.55,137.51,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1728595281076,11.19,137.52,137.49,2.18324]
["bitfinex-derivatives","SOLF0:USTF0",1728595281279,11.19,137.51,137.49,2.18324]
["bitfinex-derivatives","SOLF0:USTF0",1728595281777,11.19,137.51,137.5,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728595295484,11.19,137.51,137.31,18.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728595295688,3.69486871,137.53,137.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728595295888,11.19,137.47,137.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728595296089,11.19,137.47,137.46,7.44237]
["bitfinex-derivatives","SOLF0:USTF0",1728595296286,11.19,137.47,137.46,5.82317]
["bitfinex-derivatives","SOLF0:USTF0",1728595296486,11.19,137.47,137.46,2.18237]
["bitfinex-derivatives","SOLF0:USTF0",1728595298291,14.8306,137.47,137.46,2.18237]
["bitfinex-derivatives","SOLF0:USTF0",1728595298593,11.19,137.47,137.45,2.23464]
["bitfinex-derivatives","SOLF0:USTF0",1728595301992,11.19,137.47,137.45,5.87574]
["bitfinex-derivatives","SOLF0:USTF0",1728595303497,11.19,137.47,137.45,5.94849]
["bitfinex-derivatives","SOLF0:USTF0",1728595308196,11.19,137.46,137.45,2.30739]
["bitfinex-derivatives","SOLF0:USTF0",1728595310102,1.3496,137.52,137.45,2.30739]
["bitfinex-derivatives","SOLF0:USTF0",1728595310398,11.19,137.46,137.45,5.94829]
["bitfinex-derivatives","SOLF0:USTF0",1728595312304,3.6404,137.48,137.45,5.94829]
["bitfinex-derivatives","SOLF0:USTF0",1728595312502,11.19,137.46,137.45,5.94829]
["bitfinex-derivatives","SOLF0:USTF0",1728595313004,3.6404,137.48,137.45,5.94829]
["bitfinex-derivatives","SOLF0:USTF0",1728595313204,11.19,137.46,137.45,5.94829]
["bitfinex-derivatives","SOLF0:USTF0",1728595313804,3.6404,137.48,137.45,5.94829]
["bitfinex-derivatives","SOLF0:USTF0",1728595313998,11.19,137.46,137.45,5.94829]
["bitfinex-derivatives","SOLF0:USTF0",1728595316905,3.6402,137.49,137.45,5.94829]
["bitfinex-derivatives","SOLF0:USTF0",1728595317107,11.19,137.46,137.45,5.94829]
["bitfinex-derivatives","SOLF0:USTF0",1728595320106,3.6401,137.49,137.45,5.94829]
["bitfinex-derivatives","SOLF0:USTF0",1728595320307,3.6401,137.49,137.46,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728595320497,11.19,137.47,137.46,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728595323508,3.6397,137.51,137.45,2.30739]
["bitfinex-derivatives","SOLF0:USTF0",1728595323712,11.19,137.48,137.45,2.30739]
["bitfinex-derivatives","SOLF0:USTF0",1728595324410,11.19,137.48,137.47,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728595324612,11.19,137.48,137.47,8.9006]
["bitfinex-derivatives","SOLF0:USTF0",1728595324808,3.6397,137.51,137.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728595325104,3.6397,137.51,137.47,7.44237]
["bitfinex-derivatives","SOLF0:USTF0",1728595325304,3.6397,137.51,137.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728595325512,11.19,137.49,137.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728595325909,1.3496,137.52,137.47,7.44237]
["bitfinex-derivatives","SOLF0:USTF0",1728595326209,11.19,137.5,137.47,7.44237]
["bitfinex-derivatives","SOLF0:USTF0",1728595326713,11.19,137.5,137.47,11.16471032]
["bitfinex-derivatives","SOLF0:USTF0",1728595327309,11.19,137.5,137.47,8.98234032]
["bitfinex-derivatives","SOLF0:USTF0",1728595327509,11.19,137.5,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728595330514,11.19,137.51,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728595330905,11.19,137.54,137.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728595331106,2.99022,137.57,137.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728595331305,2.99022,137.57,137.52,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1728595331611,11.19,137.54,137.51,2.18165]
["bitfinex-derivatives","SOLF0:USTF0",1728595333410,11.19,137.53,137.5,7.44165]
["bitfinex-derivatives","SOLF0:USTF0",1728595333707,11.19,137.53,137.51,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728595334806,3.6386,137.55,137.51,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728595335114,11.19,137.53,137.51,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728595337920,11.19,137.53,137.5,11.08135]
["bitfinex-derivatives","SOLF0:USTF0",1728595338214,11.19,137.53,137.5,7.44165]
["bitfinex-derivatives","SOLF0:USTF0",1728595338421,11.19,137.52,137.5,7.44165]
["bitfinex-derivatives","SOLF0:USTF0",1728595338624,11.19,137.52,137.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728595340927,14.8293,137.52,137.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728595341223,14.8293,137.52,137.49,2.18165]
["bitfinex-derivatives","SOLF0:USTF0",1728595341423,14.8293,137.52,137.48,12.51765]
["bitfinex-derivatives","SOLF0:USTF0",1728595341921,3.6393,137.52,137.48,12.51765]
["bitfinex-derivatives","SOLF0:USTF0",1728595342125,11.19,137.51,137.48,12.51765]
["bitfinex-derivatives","SOLF0:USTF0",1728595344215,3.6393,137.52,137.48,8.87745]
["bitfinex-derivatives","SOLF0:USTF0",1728595344422,14.8293,137.52,137.49,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728595344613,11.19,137.52,137.48,7.44165]
["bitfinex-derivatives","SOLF0:USTF0",1728595344822,3.66339357,137.53,137.48,11.08175]
["bitfinex-derivatives","SOLF0:USTF0",1728595345125,11.19,137.52,137.48,11.08175]
["bitfinex-derivatives","SOLF0:USTF0",1728595345323,14.8293,137.52,137.48,11.08175]
["bitfinex-derivatives","SOLF0:USTF0",1728595345920,14.8293,137.52,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728595346430,3.6393,137.52,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728595347027,14.8293,137.52,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728595358136,3.6393,137.52,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728595358329,14.8293,137.52,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728595359728,11.19,137.51,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728595359929,14.8295,137.51,137.48,11.06185]
["bitfinex-derivatives","SOLF0:USTF0",1728595360124,14.8295,137.51,137.48,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1728595361432,11.19,137.51,137.48,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1728595361936,11.19,137.51,137.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728595363337,14.8295,137.51,137.48,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1728595372138,11.19,137.51,137.48,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728595372440,11.19,137.51,137.49,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728595374943,3.6393,137.52,137.49,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728595375249,11.19,137.51,137.5,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728595377644,18.44825121,137.53,137.5,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728595382549,14.8291,137.53,137.5,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728595391255,55.51876258,137.56,137.49,2.18165]
["bitfinex-derivatives","SOLF0:USTF0",1728595391456,11.19,137.53,137.51,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728595391754,3.6388,137.54,137.49,2.18165]
["bitfinex-derivatives","SOLF0:USTF0",1728595391954,11.19,137.52,137.49,2.18165]
["bitfinex-derivatives","SOLF0:USTF0",1728595393053,11.19,137.53,137.49,2.18165]
["bitfinex-derivatives","SOLF0:USTF0",1728595393858,59.15706258,137.56,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728595394055,59.15706258,137.56,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728595394056,11.19,137.55,137.53,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728595396063,11.19,137.55,137.51,8.73925]
["bitfinex-derivatives","SOLF0:USTF0",1728595396367,11.19,137.55,137.54,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1728595398766,11.19,137.56,137.54,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1728595401069,11.19,137.56,137.52,2.18165]
["bitfinex-derivatives","SOLF0:USTF0",1728595402368,11.19,137.56,137.54,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1728595402567,11.19,137.56,137.54,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1728595409562,0.12502,137.57,137.54,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728595409765,0.12502,137.57,137.56,14.8282]
["bitfinex-derivatives","SOLF0:USTF0",1728595409964,11.19,137.62,137.56,16.29383271]
["bitfinex-derivatives","SOLF0:USTF0",1728595410164,11.19,137.62,137.57,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728595410461,11.19,137.62,137.6,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728595410765,11.19,137.62,137.6,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1728595411471,11.19,137.62,137.61,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728595413577,0.12502,137.63,137.62,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728595417677,0.12502,137.63,137.62,14.8266]
["bitfinex-derivatives","SOLF0:USTF0",1728595424276,0.12502,137.63,137.62,17.00825]
["bitfinex-derivatives","SOLF0:USTF0",1728595425677,3.75992,137.69,137.64,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1728595425885,14.94992,137.69,137.65,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728595426676,14.94992,137.69,137.65,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1728595428180,3.75992,137.69,137.65,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1728595428388,14.94992,137.69,137.66,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1728595437388,0.12502,137.69,137.67,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728595438282,0.12502,137.69,137.65,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728595438483,3.75992,137.69,137.66,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728595439990,3.75992,137.69,137.65,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728595440193,3.75992,137.69,137.67,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728595441587,14.94992,137.69,137.67,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728595444704,11.31502,137.69,137.64,13.37165]
["bitfinex-derivatives","SOLF0:USTF0",1728595445005,3.6352,137.68,137.66,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1728595445698,3.75982,137.69,137.67,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728595445906,3.75982,137.69,137.68,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728595448099,0.12502,137.69,137.65,2.18165]
["bitfinex-derivatives","SOLF0:USTF0",1728595448395,3.6351,137.68,137.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728595449405,3.6351,137.68,137.66,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1728595454509,3.6351,137.68,137.67,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728595455504,3.6351,137.68,137.65,13.37165]
["bitfinex-derivatives","SOLF0:USTF0",1728595455505,14.8252,137.68,137.65,11.03735]
["bitfinex-derivatives","SOLF0:USTF0",1728595455707,11.19,137.68,137.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728595456201,3.6355,137.66,137.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728595457208,3.636,137.65,137.64,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728595458507,0.12502,137.69,137.64,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728595458508,11.31502,137.69,137.64,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728595458903,3.6351,137.68,137.65,14.8257]
["bitfinex-derivatives","SOLF0:USTF0",1728595459319,3.6351,137.68,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728595459509,0.12502,137.69,137.64,7.40165]
["bitfinex-derivatives","SOLF0:USTF0",1728595459810,0.12502,137.69,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728595460005,3.6354,137.67,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728595460208,3.6354,137.67,137.65,13.37165]
["bitfinex-derivatives","SOLF0:USTF0",1728595461409,3.6354,137.67,137.65,17.00745]
["bitfinex-derivatives","SOLF0:USTF0",1728595462119,3.6354,137.67,137.65,22.22745]
["bitfinex-derivatives","SOLF0:USTF0",1728595463024,3.635,137.68,137.65,22.22725]
["bitfinex-derivatives","SOLF0:USTF0",1728595463517,3.635,137.68,137.65,18.59165]
["bitfinex-derivatives","SOLF0:USTF0",1728595463713,3.75992,137.69,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728595464516,3.75992,137.69,137.67,13.37165]
["bitfinex-derivatives","SOLF0:USTF0",1728595465420,3.75992,137.69,137.67,17.00685]
["bitfinex-derivatives","SOLF0:USTF0",1728595465816,3.75992,137.69,137.67,13.37165]
["bitfinex-derivatives","SOLF0:USTF0",1728595466716,0.12502,137.69,137.67,13.37165]
["bitfinex-derivatives","SOLF0:USTF0",1728595466912,0.12502,137.69,137.68,20.045]
["bitfinex-derivatives","SOLF0:USTF0",1728595467419,0.12502,137.69,137.68,22.22665]
["bitfinex-derivatives","SOLF0:USTF0",1728595489045,3.6342,137.72,137.69,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728595489246,3.6342,137.72,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728595489444,3.6342,137.72,137.71,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728595490739,3.6342,137.72,137.71,18.59165]
["bitfinex-derivatives","SOLF0:USTF0",1728595491950,3.6338,137.73,137.71,22.22585]
["bitfinex-derivatives","SOLF0:USTF0",1728595492146,3.6338,137.73,137.71,18.59165]
["bitfinex-derivatives","SOLF0:USTF0",1728595497752,3.6338,137.73,137.71,13.37165]
["bitfinex-derivatives","SOLF0:USTF0",1728595497962,3.72884149,137.75,137.72,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1728595498257,3.72884149,137.75,137.71,18.59165]
["bitfinex-derivatives","SOLF0:USTF0",1728595499554,3.634,137.72,137.71,18.59165]
["bitfinex-derivatives","SOLF0:USTF0",1728595500350,14.91884149,137.75,137.71,2.18165]
["bitfinex-derivatives","SOLF0:USTF0",1728595500658,14.91884149,137.75,137.71,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728595500857,3.6347,137.7,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728595501062,14.91884149,137.75,137.69,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728595501359,11.19,137.73,137.69,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728595501549,3.6345,137.7,137.69,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728595501750,11.19,137.74,137.69,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728595502155,3.6344,137.71,137.69,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728595502352,3.6344,137.71,137.69,18.59165]
["bitfinex-derivatives","SOLF0:USTF0",1728595503258,3.6344,137.71,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728595503660,3.634,137.72,137.7,14.8244]
["bitfinex-derivatives","SOLF0:USTF0",1728595503952,3.634,137.72,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728595504263,3.6338,137.73,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728595504451,3.6338,137.73,137.72,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728595505156,3.6338,137.73,137.72,7.40165]
["bitfinex-derivatives","SOLF0:USTF0",1728595507060,0.12502,137.75,137.72,7.40165]
["bitfinex-derivatives","SOLF0:USTF0",1728595507252,3.6336,137.74,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728595507849,3.6336,137.74,137.73,13.37165]
["bitfinex-derivatives","SOLF0:USTF0",1728595514262,0.12502,137.75,137.73,13.37165]
["bitfinex-derivatives","SOLF0:USTF0",1728595514461,0.12502,137.75,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728595515159,0.12502,137.75,137.74,13.37165]
["bitfinex-derivatives","SOLF0:USTF0",1728595516560,0.12502,137.75,137.74,17.00505]
["bitfinex-derivatives","SOLF0:USTF0",1728595524771,0.12502,137.75,137.74,5.81505]
["bitfinex-derivatives","SOLF0:USTF0",1728595524975,0.12502,137.75,137.74,22.22505]
["bitfinex-derivatives","SOLF0:USTF0",1728595536179,3.6325,137.78,137.76,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728595536370,3.6325,137.78,137.77,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728595537369,11.31502,137.81,137.77,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728595537575,3.6323,137.79,137.77,18.59165]
["bitfinex-derivatives","SOLF0:USTF0",1728595538079,3.6323,137.79,137.77,22.22425]
["bitfinex-derivatives","SOLF0:USTF0",1728595540180,3.6323,137.79,137.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728595544585,3.6324,137.78,137.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728595549581,3.6324,137.78,137.77,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728595549884,0.12502,137.81,137.77,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728595549885,3.6323,137.79,137.77,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728595552189,3.6323,137.79,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728595557089,3.6319,137.8,137.78,14.8224]
["bitfinex-derivatives","SOLF0:USTF0",1728595560489,3.6319,137.8,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728595565391,3.6323,137.79,137.77,7.40165]
["bitfinex-derivatives","SOLF0:USTF0",1728595565695,3.6323,137.79,137.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728595570891,0.12502,137.81,137.77,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728595571091,3.6319,137.8,137.77,20.0425]
["bitfinex-derivatives","SOLF0:USTF0",1728595571996,3.6319,137.8,137.77,22.22415]
["bitfinex-derivatives","SOLF0:USTF0",1728595573398,3.6319,137.8,137.78,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728595577896,0.12502,137.81,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728595578092,0.12502,137.81,137.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728595578296,0.12502,137.87,137.8,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728595578490,0.12502,137.87,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728595578699,0.12502,137.87,137.83,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728595578894,3.6303,137.86,137.83,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728595579297,3.6303,137.86,137.83,18.57165]
["bitfinex-derivatives","SOLF0:USTF0",1728595581701,3.6303,137.86,137.83,22.20265]
["bitfinex-derivatives","SOLF0:USTF0",1728595581904,3.6303,137.86,137.83,11.01265]
["bitfinex-derivatives","SOLF0:USTF0",1728595582111,223.0,138.03,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728595582405,3.55372795,137.98,137.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728595582600,7.18082795,137.98,137.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728595583000,3.6276,137.97,137.95,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728595583200,3.6276,137.97,137.94,2.18165]
["bitfinex-derivatives","SOLF0:USTF0",1728595583400,3.8095482,137.99,137.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728595583715,3.8095482,137.99,137.96,13.37165]
["bitfinex-derivatives","SOLF0:USTF0",1728595583900,3.8095482,137.99,137.96,2.18165]
["bitfinex-derivatives","SOLF0:USTF0",1728595584101,3.6274,137.97,137.95,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728595584907,3.6274,137.97,137.95,7.38165]
["bitfinex-derivatives","SOLF0:USTF0",1728595585108,3.6272,137.98,137.95,7.38165]
["bitfinex-derivatives","SOLF0:USTF0",1728595585324,3.8095482,137.99,137.95,7.38165]
["bitfinex-derivatives","SOLF0:USTF0",1728595585803,3.6274,137.98,137.95,7.38165]
["bitfinex-derivatives","SOLF0:USTF0",1728595586107,3.8095482,137.99,137.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728595586409,14.9995482,137.99,137.95,7.38165]
["bitfinex-derivatives","SOLF0:USTF0",1728595587098,3.6273,137.98,137.95,7.38165]
["bitfinex-derivatives","SOLF0:USTF0",1728595587298,11.19,137.98,137.95,7.38165]
["bitfinex-derivatives","SOLF0:USTF0",1728595587705,3.6272,137.98,137.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728595587910,0.12502,137.99,137.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728595588206,3.72428339,137.99,137.96,13.37165]
["bitfinex-derivatives","SOLF0:USTF0",1728595588397,3.72428339,137.99,137.96,2.18165]
["bitfinex-derivatives","SOLF0:USTF0",1728595588398,3.6274,137.98,137.96,2.18165]
["bitfinex-derivatives","SOLF0:USTF0",1728595589203,3.6274,137.97,137.96,2.18165]
["bitfinex-derivatives","SOLF0:USTF0",1728595589404,3.6274,137.97,137.95,2.18165]
["bitfinex-derivatives","SOLF0:USTF0",1728595589609,3.6274,137.97,137.94,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728595590107,3.6274,137.97,137.94,7.38165]
["bitfinex-derivatives","SOLF0:USTF0",1728595590303,3.6274,137.97,137.94,18.57165]
["bitfinex-derivatives","SOLF0:USTF0",1728595591111,3.6274,137.97,137.94,22.19985]
["bitfinex-derivatives","SOLF0:USTF0",1728595591311,3.6274,137.97,137.94,7.40165]
["bitfinex-derivatives","SOLF0:USTF0",1728595592307,3.6279,137.95,137.94,2.18165]
["bitfinex-derivatives","SOLF0:USTF0",1728595592513,11.19,137.96,137.91,3.58145]
["bitfinex-derivatives","SOLF0:USTF0",1728595592705,11.19,137.96,137.91,14.77145]
["bitfinex-derivatives","SOLF0:USTF0",1728595592900,3.6282,137.94,137.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728595593508,3.6282,137.94,137.91,14.77145]
["bitfinex-derivatives","SOLF0:USTF0",1728595593706,3.6282,137.94,137.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728595594410,3.6282,137.94,137.93,7.40165]
["bitfinex-derivatives","SOLF0:USTF0",1728595594913,14.818,137.95,137.93,7.40165]
["bitfinex-derivatives","SOLF0:USTF0",1728595600616,3.6282,137.94,137.93,7.40165]
["bitfinex-derivatives","SOLF0:USTF0",1728595600917,11.19,137.95,137.93,7.40165]
["bitfinex-derivatives","SOLF0:USTF0",1728595601816,14.8181,137.95,137.93,7.40165]
["bitfinex-derivatives","SOLF0:USTF0",1728595604017,14.8181,137.95,137.93,2.18165]
["bitfinex-derivatives","SOLF0:USTF0",1728595604318,14.8181,137.95,137.93,7.40165]
["bitfinex-derivatives","SOLF0:USTF0",1728595607220,14.8181,137.95,137.93,2.18165]
["bitfinex-derivatives","SOLF0:USTF0",1728595607718,11.19,137.94,137.93,2.18165]
["bitfinex-derivatives","SOLF0:USTF0",1728595609019,3.6281,137.95,137.92,7.40165]
["bitfinex-derivatives","SOLF0:USTF0",1728595609219,3.6281,137.95,137.92,11.03025]
["bitfinex-derivatives","SOLF0:USTF0",1728595610426,3.6277,137.96,137.93,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1728595610627,14.8177,137.96,137.93,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1728595611228,14.8177,137.96,137.92,11.03025]
["bitfinex-derivatives","SOLF0:USTF0",1728595613025,3.6279,137.95,137.92,11.03025]
["bitfinex-derivatives","SOLF0:USTF0",1728595613226,1.3524,137.98,137.92,11.03025]
["bitfinex-derivatives","SOLF0:USTF0",1728595613528,11.19,137.96,137.92,11.03025]
["bitfinex-derivatives","SOLF0:USTF0",1728595614930,3.6279,137.95,137.92,11.03025]
["bitfinex-derivatives","SOLF0:USTF0",1728595620635,11.19,137.95,137.92,2.18165]
["bitfinex-derivatives","SOLF0:USTF0",1728595620831,1.3524,137.98,137.92,2.18165]
["bitfinex-derivatives","SOLF0:USTF0",1728595620832,14.8184,137.93,137.92,2.18165]
["bitfinex-derivatives","SOLF0:USTF0",1728595621034,14.8184,137.93,137.92,7.38165]
["bitfinex-derivatives","SOLF0:USTF0",1728595621238,3.6284,137.93,137.92,7.38165]
["bitfinex-derivatives","SOLF0:USTF0",1728595623829,1.3524,137.98,137.92,7.38165]
["bitfinex-derivatives","SOLF0:USTF0",1728595624024,3.6281,137.95,137.92,22.20025]
["bitfinex-derivatives","SOLF0:USTF0",1728595624531,11.19,137.96,137.93,14.8184]
["bitfinex-derivatives","SOLF0:USTF0",1728595624532,3.6277,137.96,137.93,14.8184]
["bitfinex-derivatives","SOLF0:USTF0",1728595624834,11.19,137.97,137.93,13.37165]
["bitfinex-derivatives","SOLF0:USTF0",1728595625033,11.19,137.96,137.93,2.18165]
["bitfinex-derivatives","SOLF0:USTF0",1728595625433,3.628,137.95,137.93,7.38165]
["bitfinex-derivatives","SOLF0:USTF0",1728595627338,11.19,137.96,137.93,2.18165]
["bitfinex-derivatives","SOLF0:USTF0",1728595627539,3.6282,137.94,137.93,7.38165]
["bitfinex-derivatives","SOLF0:USTF0",1728595628434,11.19,137.96,137.93,7.38165]
["bitfinex-derivatives","SOLF0:USTF0",1728595628635,3.6281,137.95,137.93,7.38165]
["bitfinex-derivatives","SOLF0:USTF0",1728595628834,3.6281,137.95,137.93,2.18165]
["bitfinex-derivatives","SOLF0:USTF0",1728595629039,3.6281,137.95,137.93,7.38165]
["bitfinex-derivatives","SOLF0:USTF0",1728595631643,11.19,137.94,137.92,7.38165]
["bitfinex-derivatives","SOLF0:USTF0",1728595633141,3.6284,137.93,137.92,7.38165]
["bitfinex-derivatives","SOLF0:USTF0",1728595636544,14.8184,137.93,137.92,2.18165]
["bitfinex-derivatives","SOLF0:USTF0",1728595636846,11.19,137.93,137.9,2.18165]
["bitfinex-derivatives","SOLF0:USTF0",1728595637047,3.6287,137.92,137.9,7.38165]
["bitfinex-derivatives","SOLF0:USTF0",1728595637446,3.6287,137.92,137.91,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728595638037,3.6287,137.92,137.91,7.38165]
["bitfinex-derivatives","SOLF0:USTF0",1728595638348,3.6287,137.92,137.91,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728595638547,3.6287,137.92,137.91,7.38165]
["bitfinex-derivatives","SOLF0:USTF0",1728595639253,3.6287,137.92,137.91,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728595639642,3.6287,137.92,137.91,7.38165]
["bitfinex-derivatives","SOLF0:USTF0",1728595640040,3.6287,137.92,137.91,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728595640847,3.6287,137.92,137.91,7.38165]
["bitfinex-derivatives","SOLF0:USTF0",1728595641244,3.6287,137.92,137.91,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728595642152,3.6287,137.92,137.91,7.38165]
["bitfinex-derivatives","SOLF0:USTF0",1728595644651,3.6287,137.92,137.91,2.18165]
["bitfinex-derivatives","SOLF0:USTF0",1728595645052,3.6287,137.92,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728595645053,14.85527594,137.92,137.9,2.18165]
["bitfinex-derivatives","SOLF0:USTF0",1728595645253,3.6289,137.91,137.9,2.18165]
["bitfinex-derivatives","SOLF0:USTF0",1728595645751,14.87342446,137.91,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728595645951,3.6297,137.88,137.87,7.50667]
["bitfinex-derivatives","SOLF0:USTF0",1728595647762,3.6297,137.88,137.87,2.30667]
["bitfinex-derivatives","SOLF0:USTF0",1728595648060,3.6297,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728595649552,3.6297,137.88,137.87,2.30667]
["bitfinex-derivatives","SOLF0:USTF0",1728595650655,3.6297,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728595654371,14.8197,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728595655270,14.8197,137.88,137.87,2.30667]
["bitfinex-derivatives","SOLF0:USTF0",1728595664673,14.8197,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728595665481,14.8197,137.88,137.87,2.30667]
["bitfinex-derivatives","SOLF0:USTF0",1728595666177,14.8197,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728595669777,3.6297,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728595669980,14.8197,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728595678895,3.6297,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728595679080,14.8197,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728595685696,3.6297,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728595685901,14.8197,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728595686101,3.6326086,137.9,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728595686294,11.19,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728595686495,14.90189944,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728595687498,7.34159944,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728595687698,18.53159944,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728595699713,14.8195,137.89,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728595699913,11.19,137.89,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728595700216,14.74865921,137.89,137.87,2.30667]
["bitfinex-derivatives","SOLF0:USTF0",1728595701314,14.74865921,137.89,137.87,5.93667]
["bitfinex-derivatives","SOLF0:USTF0",1728595702818,14.74865921,137.89,137.87,2.30667]
["bitfinex-derivatives","SOLF0:USTF0",1728595708228,18.37815921,137.89,137.87,2.30667]
["bitfinex-derivatives","SOLF0:USTF0",1728595709032,11.19,137.88,137.87,2.30667]
["bitfinex-derivatives","SOLF0:USTF0",1728595712137,7.19868994,137.89,137.87,2.30667]
["bitfinex-derivatives","SOLF0:USTF0",1728595712339,11.19,137.88,137.87,2.30667]
["bitfinex-derivatives","SOLF0:USTF0",1728595716027,3.56918994,137.89,137.87,2.30667]
["bitfinex-derivatives","SOLF0:USTF0",1728595716335,11.19,137.88,137.87,2.30667]
["bitfinex-derivatives","SOLF0:USTF0",1728595720141,7.21223403,137.89,137.87,2.30667]
["bitfinex-derivatives","SOLF0:USTF0",1728595720533,11.19,137.88,137.87,2.30667]
["bitfinex-derivatives","SOLF0:USTF0",1728595721938,14.8197,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728595722634,14.8197,137.88,137.87,2.30667]
["bitfinex-derivatives","SOLF0:USTF0",1728595729542,11.19,137.88,137.87,2.30667]
["bitfinex-derivatives","SOLF0:USTF0",1728595740151,14.8197,137.88,137.87,2.30667]
["bitfinex-derivatives","SOLF0:USTF0",1728595756561,11.19,137.88,137.85,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728595756762,11.19,137.86,137.83,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728595756960,2.8553,137.92,137.83,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728595756961,11.19,137.84,137.83,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595757158,14.8208,137.84,137.82,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728595757354,11.19,137.83,137.82,7.37651]
["bitfinex-derivatives","SOLF0:USTF0",1728595757866,14.8211,137.83,137.82,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595761070,11.19,137.83,137.82,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595763771,14.8211,137.83,137.82,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595765971,3.66703729,137.84,137.82,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595765972,18.48803729,137.84,137.82,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595766171,14.821,137.84,137.82,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595766772,18.38785259,137.84,137.82,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595767967,3.6311,137.83,137.82,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595768169,14.75685259,137.84,137.82,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595769176,18.38785259,137.84,137.82,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595770674,7.19785259,137.84,137.82,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595770872,11.19,137.84,137.82,5.80781]
["bitfinex-derivatives","SOLF0:USTF0",1728595771174,11.19,137.84,137.82,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595771677,5.2,137.9,137.82,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595771877,11.19,137.85,137.82,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595772377,11.19,137.85,137.82,5.80771]
["bitfinex-derivatives","SOLF0:USTF0",1728595772881,3.6304,137.86,137.82,5.80771]
["bitfinex-derivatives","SOLF0:USTF0",1728595773180,11.19,137.85,137.82,5.80771]
["bitfinex-derivatives","SOLF0:USTF0",1728595775477,14.8206,137.85,137.82,5.80771]
["bitfinex-derivatives","SOLF0:USTF0",1728595780083,3.6306,137.85,137.82,5.80771]
["bitfinex-derivatives","SOLF0:USTF0",1728595780282,14.8206,137.85,137.82,5.80771]
["bitfinex-derivatives","SOLF0:USTF0",1728595784681,14.90606186,137.85,137.82,5.80771]
["bitfinex-derivatives","SOLF0:USTF0",1728595784880,3.6308,137.84,137.82,5.80771]
["bitfinex-derivatives","SOLF0:USTF0",1728595785277,3.6308,137.84,137.82,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595790885,3.6308,137.84,137.82,5.80781]
["bitfinex-derivatives","SOLF0:USTF0",1728595798786,18.53666186,137.85,137.82,5.80781]
["bitfinex-derivatives","SOLF0:USTF0",1728595799884,14.8206,137.85,137.82,5.80781]
["bitfinex-derivatives","SOLF0:USTF0",1728595800391,14.8204,137.86,137.83,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728595800592,11.19,137.86,137.82,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595800988,11.19,137.84,137.82,7.37651]
["bitfinex-derivatives","SOLF0:USTF0",1728595801286,3.5606284,137.83,137.82,7.37651]
["bitfinex-derivatives","SOLF0:USTF0",1728595801993,7.1917284,137.83,137.82,7.37651]
["bitfinex-derivatives","SOLF0:USTF0",1728595802387,7.1917284,137.83,137.82,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595807095,3.6307,137.85,137.82,5.80761]
["bitfinex-derivatives","SOLF0:USTF0",1728595807297,3.6307,137.85,137.82,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595807298,14.8207,137.85,137.82,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595807695,14.8207,137.85,137.82,5.80761]
["bitfinex-derivatives","SOLF0:USTF0",1728595815804,3.6307,137.85,137.82,5.80761]
["bitfinex-derivatives","SOLF0:USTF0",1728595816003,14.8207,137.85,137.82,5.80761]
["bitfinex-derivatives","SOLF0:USTF0",1728595818911,14.8207,137.85,137.82,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595819218,3.6307,137.85,137.83,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1728595819515,14.8207,137.85,137.83,5.80751]
["bitfinex-derivatives","SOLF0:USTF0",1728595819710,11.19,137.85,137.83,5.80751]
["bitfinex-derivatives","SOLF0:USTF0",1728595822718,14.8204,137.86,137.83,5.80751]
["bitfinex-derivatives","SOLF0:USTF0",1728595824719,11.19,137.86,137.83,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595824914,1.3816,137.88,137.84,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1728595825113,11.19,137.87,137.84,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1728595825515,11.19,137.87,137.84,5.80711]
["bitfinex-derivatives","SOLF0:USTF0",1728595826521,14.82,137.87,137.84,5.80711]
["bitfinex-derivatives","SOLF0:USTF0",1728595827720,11.19,137.86,137.84,5.80711]
["bitfinex-derivatives","SOLF0:USTF0",1728595827914,3.63,137.87,137.84,5.80711]
["bitfinex-derivatives","SOLF0:USTF0",1728595828222,11.19,137.86,137.84,5.80711]
["bitfinex-derivatives","SOLF0:USTF0",1728595831318,14.82,137.87,137.84,5.80711]
["bitfinex-derivatives","SOLF0:USTF0",1728595833926,11.19,137.88,137.84,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595834129,48.14050711,137.89,137.84,13.36651]
["bitfinex-derivatives","SOLF0:USTF0",1728595834320,11.19,137.89,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728595834527,11.19,137.89,137.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728595835222,14.8194,137.9,137.88,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728595835426,11.19,137.9,137.88,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728595836016,11.19,137.9,137.87,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595836224,11.19,137.9,137.89,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728595836419,7.29022189,137.92,137.89,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728595836727,18.48022189,137.92,137.89,5.80601]
["bitfinex-derivatives","SOLF0:USTF0",1728595837129,11.19,137.92,137.89,5.80601]
["bitfinex-derivatives","SOLF0:USTF0",1728595837425,0.12502,137.93,137.9,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728595837725,11.31502,137.93,137.89,7.35651]
["bitfinex-derivatives","SOLF0:USTF0",1728595838031,11.31502,137.93,137.9,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1728595838423,11.31502,137.93,137.9,5.80551]
["bitfinex-derivatives","SOLF0:USTF0",1728595840331,0.12502,137.93,137.91,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728595842725,0.12502,137.93,137.9,5.80561]
["bitfinex-derivatives","SOLF0:USTF0",1728595843823,3.75362,137.93,137.9,5.80561]
["bitfinex-derivatives","SOLF0:USTF0",1728595846031,3.75362,137.93,137.9,16.99561]
["bitfinex-derivatives","SOLF0:USTF0",1728595848826,3.75362,137.93,137.91,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728595849030,3.75362,137.93,137.91,5.80541]
["bitfinex-derivatives","SOLF0:USTF0",1728595849638,0.12502,137.93,137.91,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595850423,0.12502,137.93,137.92,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728595850627,0.12502,137.93,137.92,14.8187]
["bitfinex-derivatives","SOLF0:USTF0",1728595850823,0.12502,137.93,137.92,5.80521]
["bitfinex-derivatives","SOLF0:USTF0",1728595851023,0.12502,137.93,137.92,16.99521]
["bitfinex-derivatives","SOLF0:USTF0",1728595854136,0.12502,137.93,137.92,22.17521]
["bitfinex-derivatives","SOLF0:USTF0",1728595855835,0.12502,137.93,137.92,7.35651]
["bitfinex-derivatives","SOLF0:USTF0",1728595858338,0.12502,137.93,137.92,10.98521]
["bitfinex-derivatives","SOLF0:USTF0",1728595860138,0.12502,137.93,137.92,7.35651]
["bitfinex-derivatives","SOLF0:USTF0",1728595861432,0.12502,137.93,137.92,10.98521]
["bitfinex-derivatives","SOLF0:USTF0",1728595865144,0.12502,137.93,137.92,22.17521]
["bitfinex-derivatives","SOLF0:USTF0",1728595865654,3.82297287,137.99,137.92,22.17521]
["bitfinex-derivatives","SOLF0:USTF0",1728595865655,3.6272,137.98,137.95,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1728595865953,3.82297287,137.99,137.95,7.35651]
["bitfinex-derivatives","SOLF0:USTF0",1728595866153,7.44997287,137.99,137.96,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1728595866847,7.44997287,137.99,137.96,14.8174]
["bitfinex-derivatives","SOLF0:USTF0",1728595867355,0.12502,137.99,137.96,14.8174]
["bitfinex-derivatives","SOLF0:USTF0",1728595867551,0.12502,137.99,137.96,16.99391]
["bitfinex-derivatives","SOLF0:USTF0",1728595867745,0.12502,137.99,137.97,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728595870154,0.12502,137.99,137.98,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728595870350,0.12502,137.99,137.96,13.36651]
["bitfinex-derivatives","SOLF0:USTF0",1728595870756,0.12502,137.99,137.97,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728595871058,0.12502,137.99,137.96,13.36651]
["bitfinex-derivatives","SOLF0:USTF0",1728595871359,0.12502,137.99,137.97,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1728595871558,0.12502,137.99,137.97,5.80391]
["bitfinex-derivatives","SOLF0:USTF0",1728595872161,0.12502,137.99,137.97,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595872355,11.19,137.98,137.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728595872662,11.19,137.98,137.95,7.35651]
["bitfinex-derivatives","SOLF0:USTF0",1728595872852,3.6275,137.97,137.95,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595873155,3.6275,137.97,137.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728595873755,3.6275,137.97,137.95,7.35651]
["bitfinex-derivatives","SOLF0:USTF0",1728595874175,3.6276,137.96,137.95,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595874771,11.19,137.98,137.95,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595874970,3.6275,137.97,137.95,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595875574,3.6276,137.96,137.95,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595875875,0.12502,137.99,137.92,7.35651]
["bitfinex-derivatives","SOLF0:USTF0",1728595876172,3.6283,137.94,137.92,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595876974,3.6281,137.95,137.92,5.80501]
["bitfinex-derivatives","SOLF0:USTF0",1728595878477,3.6281,137.95,137.92,16.99501]
["bitfinex-derivatives","SOLF0:USTF0",1728595880069,3.6281,137.95,137.92,5.80501]
["bitfinex-derivatives","SOLF0:USTF0",1728595885379,3.6282,137.94,137.92,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595886077,14.8182,137.94,137.91,8.8088]
["bitfinex-derivatives","SOLF0:USTF0",1728595886379,3.6287,137.92,137.9,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595886568,11.19,137.92,137.9,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595886769,14.86870128,137.92,137.9,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595886973,3.6289,137.91,137.9,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595893685,3.6289,137.91,137.89,7.35651]
["bitfinex-derivatives","SOLF0:USTF0",1728595895088,14.8189,137.91,137.89,7.35651]
["bitfinex-derivatives","SOLF0:USTF0",1728595896181,3.6292,137.9,137.89,7.35651]
["bitfinex-derivatives","SOLF0:USTF0",1728595896385,3.6292,137.9,137.89,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595896582,11.19,137.91,137.89,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595896782,14.8191,137.91,137.89,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595897579,14.8192,137.9,137.87,5.93143]
["bitfinex-derivatives","SOLF0:USTF0",1728595897891,11.19,137.89,137.87,2.30153]
["bitfinex-derivatives","SOLF0:USTF0",1728595898075,18.52968269,137.89,137.87,2.30153]
["bitfinex-derivatives","SOLF0:USTF0",1728595898985,3.6297,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728595899193,14.90018269,137.89,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728595899396,18.52978269,137.89,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728595902894,3.6297,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728595908296,18.52978269,137.89,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728595909490,3.6297,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728595911603,14.90018269,137.89,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728595911604,18.52978269,137.89,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728595912493,11.19,137.88,137.86,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595912696,11.19,137.87,137.82,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595912901,11.19,137.84,137.82,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595913699,11.19,137.84,137.82,5.80781]
["bitfinex-derivatives","SOLF0:USTF0",1728595914799,14.8209,137.84,137.82,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595920413,11.19,137.83,137.82,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595932524,3.6307,137.85,137.82,5.80771]
["bitfinex-derivatives","SOLF0:USTF0",1728595932821,11.19,137.83,137.82,5.80771]
["bitfinex-derivatives","SOLF0:USTF0",1728595941628,11.19,137.83,137.82,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595943036,14.8211,137.83,137.82,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595946237,8.87173115,137.87,137.82,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595946440,11.19,137.83,137.82,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595948139,11.19,137.83,137.82,5.80781]
["bitfinex-derivatives","SOLF0:USTF0",1728595959653,11.19,137.83,137.82,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595959948,11.19,137.83,137.82,5.80781]
["bitfinex-derivatives","SOLF0:USTF0",1728595960141,11.19,137.83,137.82,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595966050,3.6309,137.84,137.82,5.80781]
["bitfinex-derivatives","SOLF0:USTF0",1728595966250,11.19,137.83,137.82,5.80781]
["bitfinex-derivatives","SOLF0:USTF0",1728595969349,14.8206,137.85,137.82,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595969748,3.6306,137.85,137.82,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595969955,11.19,137.84,137.82,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595971454,11.19,137.84,137.83,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1728595972553,11.19,137.84,137.82,5.80771]
["bitfinex-derivatives","SOLF0:USTF0",1728595973752,3.6303,137.86,137.84,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1728595973952,11.19,137.84,137.82,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595974653,11.19,137.84,137.83,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728595974856,11.19,137.84,137.83,5.80741]
["bitfinex-derivatives","SOLF0:USTF0",1728595979352,3.6304,137.86,137.83,5.80741]
["bitfinex-derivatives","SOLF0:USTF0",1728595979656,11.19,137.84,137.83,5.80741]
["bitfinex-derivatives","SOLF0:USTF0",1728595981355,3.6304,137.86,137.83,5.80741]
["bitfinex-derivatives","SOLF0:USTF0",1728595981557,11.19,137.86,137.83,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595982261,11.19,137.86,137.84,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728595982746,11.19,137.86,137.84,5.80721]
["bitfinex-derivatives","SOLF0:USTF0",1728595984554,3.6302,137.87,137.84,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595984749,11.19,137.87,137.85,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1728595984955,11.19,137.87,137.84,7.35651]
["bitfinex-derivatives","SOLF0:USTF0",1728595985555,11.19,137.87,137.85,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728595986158,11.19,137.89,137.87,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728595986865,11.19,137.89,137.87,5.80631]
["bitfinex-derivatives","SOLF0:USTF0",1728595988761,3.6291,137.91,137.87,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728595988968,11.19,137.9,137.87,7.35651]
["bitfinex-derivatives","SOLF0:USTF0",1728595989162,11.19,137.92,137.87,18.54651]
["bitfinex-derivatives","SOLF0:USTF0",1728595989363,11.19,137.92,137.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728595989966,11.19,137.92,137.88,12.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728595990268,14.94372,137.93,137.91,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728595990766,0.12502,137.93,137.91,5.80541]
["bitfinex-derivatives","SOLF0:USTF0",1728595992270,0.12502,137.93,137.92,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728595993569,0.12502,137.93,137.92,5.80521]
["bitfinex-derivatives","SOLF0:USTF0",1728595993767,0.12502,137.93,137.92,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728596000364,0.12502,137.93,137.92,5.80521]
["bitfinex-derivatives","SOLF0:USTF0",1728596006377,0.12502,137.93,137.92,16.99521]
["bitfinex-derivatives","SOLF0:USTF0",1728596006978,0.12502,137.99,137.94,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1728596007167,11.31502,137.99,137.94,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728596007782,3.6273,137.98,137.95,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728596007984,3.6273,137.98,137.95,5.80431]
["bitfinex-derivatives","SOLF0:USTF0",1728596008374,14.94192,137.99,137.96,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728596008680,14.94192,137.99,137.96,5.80401]
["bitfinex-derivatives","SOLF0:USTF0",1728596009774,0.12502,137.99,137.96,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728596009980,0.12502,137.99,137.97,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728596011679,0.12502,137.99,137.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728596011880,3.6257,138.04,138.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728596012078,11.19,138.04,138.0,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728596012273,11.19,138.04,138.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728596012478,11.19,138.04,138.0,7.33651]
["bitfinex-derivatives","SOLF0:USTF0",1728596012987,14.8157,138.04,138.01,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728596013183,0.12502,138.05,138.01,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728596014382,11.31502,138.05,138.01,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728596015787,0.12502,138.05,138.0,7.33651]
["bitfinex-derivatives","SOLF0:USTF0",1728596016090,3.6262,138.02,138.0,7.33651]
["bitfinex-derivatives","SOLF0:USTF0",1728596016285,11.19,138.02,138.0,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728596016487,11.19,138.02,137.98,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728596016488,3.6265,138.01,137.98,7.33651]
["bitfinex-derivatives","SOLF0:USTF0",1728596016985,3.6265,138.01,137.98,10.96361]
["bitfinex-derivatives","SOLF0:USTF0",1728596017691,3.6256,138.04,138.01,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728596017991,11.31502,138.05,138.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728596018182,3.6257,138.04,138.01,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728596018388,11.31502,138.05,138.01,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728596018789,0.12502,138.05,138.01,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728596019492,11.31502,138.05,138.01,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728596019679,0.12502,138.05,138.01,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728596019884,11.31502,138.05,138.01,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728596020382,11.19,138.03,138.0,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728596022190,3.6262,138.02,138.0,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728596023993,0.12502,138.05,138.0,2.17651]
["bitfinex-derivatives","SOLF0:USTF0",1728596024494,0.12502,138.05,138.03,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728596024693,0.12502,138.05,138.03,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1728596024994,0.12502,138.05,138.03,10.96231]
["bitfinex-derivatives","SOLF0:USTF0",1728596025392,0.12502,138.05,138.03,7.33651]
["bitfinex-derivatives","SOLF0:USTF0",1728596025984,0.12502,138.05,138.03,10.96231]
["bitfinex-derivatives","SOLF0:USTF0",1728596026187,0.12502,138.05,138.03,7.33651]
["bitfinex-derivatives","SOLF0:USTF0",1728596027499,0.12502,138.05,138.03,10.96221]
["bitfinex-derivatives","SOLF0:USTF0",1728596027700,0.12502,138.11,138.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728596027996,0.12502,138.11,138.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728596028193,3.6241,138.1,138.08,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728596028394,11.19,138.1,138.07,7.33651]
["bitfinex-derivatives","SOLF0:USTF0",1728596028594,14.8141,138.1,138.07,7.33651]
["bitfinex-derivatives","SOLF0:USTF0",1728596029100,14.8141,138.1,138.07,7.13651]
["bitfinex-derivatives","SOLF0:USTF0",1728596029295,3.6242,138.09,138.07,7.13651]
["bitfinex-derivatives","SOLF0:USTF0",1728596033802,14.8141,138.1,138.07,7.13651]
["bitfinex-derivatives","SOLF0:USTF0",1728596038514,3.6241,138.1,138.07,7.13651]
["bitfinex-derivatives","SOLF0:USTF0",1728596038910,3.6241,138.1,138.07,10.76121]
["bitfinex-derivatives","SOLF0:USTF0",1728596040412,3.6241,138.1,138.07,21.95121]
["bitfinex-derivatives","SOLF0:USTF0",1728596042216,3.74882,138.11,138.08,14.8143]
["bitfinex-derivatives","SOLF0:USTF0",1728596042619,3.74882,138.11,138.08,16.79081]
["bitfinex-derivatives","SOLF0:USTF0",1728596043321,0.12502,138.11,138.09,14.8141]
["bitfinex-derivatives","SOLF0:USTF0",1728596044422,0.12502,138.11,138.09,16.79061]
["bitfinex-derivatives","SOLF0:USTF0",1728596044823,3.74872,138.11,138.09,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596045921,0.12502,138.11,138.09,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596046227,0.12502,138.11,138.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728596046723,0.12502,138.11,138.1,13.16651]
["bitfinex-derivatives","SOLF0:USTF0",1728596047628,0.12502,138.11,138.1,18.32651]
["bitfinex-derivatives","SOLF0:USTF0",1728596049331,0.12502,138.11,138.1,21.95051]
["bitfinex-derivatives","SOLF0:USTF0",1728596051427,0.12502,138.11,138.1,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596051728,0.12502,138.11,138.09,7.13651]
["bitfinex-derivatives","SOLF0:USTF0",1728596052232,0.12502,138.11,138.09,10.76071]
["bitfinex-derivatives","SOLF0:USTF0",1728596053551,0.12502,138.11,138.09,21.95071]
["bitfinex-derivatives","SOLF0:USTF0",1728596053824,0.12502,138.11,138.09,18.32651]
["bitfinex-derivatives","SOLF0:USTF0",1728596054030,0.12502,138.11,138.1,14.814]
["bitfinex-derivatives","SOLF0:USTF0",1728596055127,0.12502,138.11,138.1,16.79051]
["bitfinex-derivatives","SOLF0:USTF0",1728596055726,0.12502,138.11,138.1,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596056032,0.12502,138.11,138.1,13.16651]
["bitfinex-derivatives","SOLF0:USTF0",1728596056527,0.12502,138.11,138.1,16.79051]
["bitfinex-derivatives","SOLF0:USTF0",1728596058828,0.12502,138.11,138.1,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596060339,0.12502,138.11,138.1,13.16651]
["bitfinex-derivatives","SOLF0:USTF0",1728596062635,3.74872,138.11,138.1,7.13651]
["bitfinex-derivatives","SOLF0:USTF0",1728596063232,0.12502,138.11,138.1,18.32651]
["bitfinex-derivatives","SOLF0:USTF0",1728596064834,3.74872,138.11,138.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728596065332,0.12502,138.11,138.1,18.32651]
["bitfinex-derivatives","SOLF0:USTF0",1728596068042,3.74872,138.11,138.1,7.13651]
["bitfinex-derivatives","SOLF0:USTF0",1728596069336,3.74872,138.11,138.1,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596069741,0.12502,138.11,138.09,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596069932,3.624,138.1,138.08,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728596070139,3.624,138.1,138.08,7.13651]
["bitfinex-derivatives","SOLF0:USTF0",1728596070334,0.12502,138.11,138.08,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596070634,3.6242,138.09,138.08,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596072842,3.6242,138.09,138.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728596073042,3.6242,138.09,138.07,13.16651]
["bitfinex-derivatives","SOLF0:USTF0",1728596075443,11.31502,138.11,138.07,13.16651]
["bitfinex-derivatives","SOLF0:USTF0",1728596076240,3.6244,138.09,138.07,13.16651]
["bitfinex-derivatives","SOLF0:USTF0",1728596079344,3.6244,138.09,138.07,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596080439,11.19,138.1,138.07,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596080636,11.19,138.08,138.05,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596081451,3.6247,138.07,138.05,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596081851,11.19,138.08,138.05,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596082051,3.625,138.06,138.05,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596083543,11.19,138.08,138.05,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596083544,2.75,138.1,138.05,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596083749,3.6248,138.07,138.05,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596084952,3.625,138.06,138.05,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596085852,3.625,138.06,138.04,3.29461]
["bitfinex-derivatives","SOLF0:USTF0",1728596087253,3.625,138.06,138.04,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1728596092663,3.625,138.06,138.03,21.97221]
["bitfinex-derivatives","SOLF0:USTF0",1728596093062,11.19,138.08,138.03,18.34651]
["bitfinex-derivatives","SOLF0:USTF0",1728596094259,3.6252,138.06,138.03,18.34651]
["bitfinex-derivatives","SOLF0:USTF0",1728596094761,3.6252,138.06,138.03,7.15651]
["bitfinex-derivatives","SOLF0:USTF0",1728596096866,3.6253,138.05,138.03,7.15651]
["bitfinex-derivatives","SOLF0:USTF0",1728596099063,11.19,138.07,138.03,7.15651]
["bitfinex-derivatives","SOLF0:USTF0",1728596100464,3.6254,138.05,138.03,7.15651]
["bitfinex-derivatives","SOLF0:USTF0",1728596113872,3.6254,138.05,138.03,10.78221]
["bitfinex-derivatives","SOLF0:USTF0",1728596114176,14.8151,138.06,138.03,10.78221]
["bitfinex-derivatives","SOLF0:USTF0",1728596116170,3.6251,138.06,138.03,10.78221]
["bitfinex-derivatives","SOLF0:USTF0",1728596116376,3.6248,138.07,138.04,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1728596116983,3.6248,138.07,138.04,5.60181]
["bitfinex-derivatives","SOLF0:USTF0",1728596118982,3.625,138.06,138.04,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596120282,3.6246,138.08,138.04,5.60181]
["bitfinex-derivatives","SOLF0:USTF0",1728596120480,3.6246,138.08,138.04,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596121181,3.6246,138.08,138.05,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1728596121379,3.6246,138.08,138.05,5.60161]
["bitfinex-derivatives","SOLF0:USTF0",1728596121571,14.8146,138.08,138.05,5.60161]
["bitfinex-derivatives","SOLF0:USTF0",1728596122276,3.6246,138.08,138.05,5.60161]
["bitfinex-derivatives","SOLF0:USTF0",1728596122682,3.6243,138.09,138.06,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1728596122882,14.8143,138.09,138.05,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596123279,3.6246,138.08,138.05,5.60171]
["bitfinex-derivatives","SOLF0:USTF0",1728596124483,3.6246,138.08,138.05,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596125974,14.8146,138.08,138.05,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596126179,11.19,138.08,138.05,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596126380,3.6248,138.07,138.05,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596132986,3.625,138.06,138.05,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596151710,3.625,138.06,138.04,7.13651]
["bitfinex-derivatives","SOLF0:USTF0",1728596156511,11.19,138.07,138.04,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596156813,3.6253,138.05,138.04,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596157311,3.6256,138.04,138.03,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596160011,14.89778349,138.05,138.02,7.13651]
["bitfinex-derivatives","SOLF0:USTF0",1728596160215,3.6258,138.03,138.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728596160416,14.89778349,138.05,138.02,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596160611,14.8158,138.03,138.02,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596164824,11.19,138.03,138.01,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596165118,3.6262,138.02,138.01,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596177320,14.8162,138.02,138.01,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596180925,3.6263,138.01,138.0,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596181127,11.19,138.01,138.0,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596181927,14.8163,138.01,138.0,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596221768,3.6266,138.0,137.99,2.10153]
["bitfinex-derivatives","SOLF0:USTF0",1728596221968,14.8166,138.0,137.99,2.10153]
["bitfinex-derivatives","SOLF0:USTF0",1728596226674,14.8166,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728596230871,3.6266,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728596231077,14.8166,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728596231975,14.8166,138.0,137.97,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596232178,3.6278,137.96,137.93,2.10153]
["bitfinex-derivatives","SOLF0:USTF0",1728596232387,11.19,137.94,137.93,2.10153]
["bitfinex-derivatives","SOLF0:USTF0",1728596232683,11.19,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728596234189,14.8182,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728596241085,11.19,137.94,137.91,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728596241283,14.8187,137.92,137.91,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728596241486,14.8187,137.92,137.89,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596242487,14.8189,137.92,137.89,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596242693,11.19,137.92,137.89,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596243189,3.6292,137.91,137.89,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596243391,11.19,137.9,137.89,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596243780,14.8192,137.9,137.89,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596247294,3.6292,137.9,137.89,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596247489,14.8192,137.9,137.89,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596248692,3.6292,137.9,137.89,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596249093,14.8192,137.9,137.89,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596250891,14.8192,137.9,137.88,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596251995,8.87027656,137.93,137.88,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596252300,11.19,137.9,137.88,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596253299,14.8194,137.9,137.88,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596253500,3.6294,137.9,137.88,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596253695,11.19,137.9,137.88,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596254595,11.19,137.9,137.89,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728596255494,8.87027656,137.93,137.89,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728596255704,11.19,137.9,137.89,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728596255895,11.19,137.9,137.88,5.60611]
["bitfinex-derivatives","SOLF0:USTF0",1728596256605,11.19,137.9,137.88,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596257499,11.19,137.9,137.88,5.60621]
["bitfinex-derivatives","SOLF0:USTF0",1728596258101,11.19,137.89,137.88,5.60621]
["bitfinex-derivatives","SOLF0:USTF0",1728596259607,3.6292,137.9,137.88,5.60621]
["bitfinex-derivatives","SOLF0:USTF0",1728596259798,11.19,137.89,137.88,5.60621]
["bitfinex-derivatives","SOLF0:USTF0",1728596262108,3.6291,137.91,137.88,5.60621]
["bitfinex-derivatives","SOLF0:USTF0",1728596262308,11.19,137.89,137.88,5.60621]
["bitfinex-derivatives","SOLF0:USTF0",1728596263307,11.19,137.9,137.88,5.60621]
["bitfinex-derivatives","SOLF0:USTF0",1728596275309,11.19,137.9,137.89,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728596280522,11.19,137.9,137.89,5.60601]
["bitfinex-derivatives","SOLF0:USTF0",1728596294129,11.19,137.9,137.89,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596304245,14.8192,137.9,137.89,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596304540,11.19,137.9,137.88,1.97651]
["bitfinex-derivatives","SOLF0:USTF0",1728596304741,9.21349,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728596305140,12.84319,137.88,137.87,2.30106]
["bitfinex-derivatives","SOLF0:USTF0",1728596314640,3.6297,137.88,137.87,2.30106]
["bitfinex-derivatives","SOLF0:USTF0",1728596314842,14.8197,137.88,137.87,2.30106]
["bitfinex-derivatives","SOLF0:USTF0",1728596323359,14.8197,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728596326750,3.6297,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728596326950,14.8197,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728596328754,3.6297,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728596328955,14.8197,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728596331072,3.6297,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728596331367,14.8197,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728596336464,3.6302,137.87,137.85,2.17604]
["bitfinex-derivatives","SOLF0:USTF0",1728596336665,11.19,137.86,137.85,2.17604]
["bitfinex-derivatives","SOLF0:USTF0",1728596339874,14.8203,137.86,137.84,2.17604]
["bitfinex-derivatives","SOLF0:USTF0",1728596340069,11.19,137.85,137.83,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728596340272,11.19,137.84,137.83,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728596340478,11.19,137.84,137.83,5.80694]
["bitfinex-derivatives","SOLF0:USTF0",1728596343474,14.8208,137.84,137.83,2.17604]
["bitfinex-derivatives","SOLF0:USTF0",1728596343670,11.19,137.85,137.83,2.17604]
["bitfinex-derivatives","SOLF0:USTF0",1728596344576,14.8207,137.85,137.83,2.17604]
["bitfinex-derivatives","SOLF0:USTF0",1728596345383,11.19,137.84,137.83,2.17604]
["bitfinex-derivatives","SOLF0:USTF0",1728596346684,14.8208,137.84,137.83,2.17604]
["bitfinex-derivatives","SOLF0:USTF0",1728596347572,11.19,137.84,137.83,2.17604]
["bitfinex-derivatives","SOLF0:USTF0",1728596350778,11.19,137.84,137.83,5.80714]
["bitfinex-derivatives","SOLF0:USTF0",1728596352783,7.33074662,137.86,137.83,5.80714]
["bitfinex-derivatives","SOLF0:USTF0",1728596352984,11.19,137.84,137.83,5.80714]
["bitfinex-derivatives","SOLF0:USTF0",1728596353485,3.70044662,137.86,137.84,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728596353691,11.19,137.85,137.83,2.17604]
["bitfinex-derivatives","SOLF0:USTF0",1728596354196,5.16,137.88,137.83,2.17604]
["bitfinex-derivatives","SOLF0:USTF0",1728596354482,2.7187,137.92,137.83,2.17604]
["bitfinex-derivatives","SOLF0:USTF0",1728596354688,11.19,137.87,137.83,2.17604]
["bitfinex-derivatives","SOLF0:USTF0",1728596354889,11.19,137.87,137.86,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1728596355187,11.19,137.87,137.84,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728596356391,11.19,137.87,137.85,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728596356598,11.19,137.87,137.85,5.80654]
["bitfinex-derivatives","SOLF0:USTF0",1728596357687,3.6297,137.89,137.85,5.80654]
["bitfinex-derivatives","SOLF0:USTF0",1728596357987,11.19,137.87,137.85,5.80654]
["bitfinex-derivatives","SOLF0:USTF0",1728596360090,3.6298,137.88,137.85,5.80654]
["bitfinex-derivatives","SOLF0:USTF0",1728596360401,11.19,137.87,137.85,5.80654]
["bitfinex-derivatives","SOLF0:USTF0",1728596368396,11.19,137.87,137.85,2.17604]
["bitfinex-derivatives","SOLF0:USTF0",1728596377205,3.83529656,137.93,137.89,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728596377499,11.19,137.92,137.87,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728596377904,11.19,137.92,137.87,7.33604]
["bitfinex-derivatives","SOLF0:USTF0",1728596378308,14.8189,137.92,137.89,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728596378611,0.12502,137.93,137.89,2.17604]
["bitfinex-derivatives","SOLF0:USTF0",1728596378803,11.31502,137.93,137.89,2.17604]
["bitfinex-derivatives","SOLF0:USTF0",1728596379508,14.94352,137.93,137.9,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1728596381511,14.94352,137.93,137.9,5.80504]
["bitfinex-derivatives","SOLF0:USTF0",1728596386413,14.94352,137.93,137.9,2.17604]
["bitfinex-derivatives","SOLF0:USTF0",1728596386414,11.19,137.92,137.9,2.17604]
["bitfinex-derivatives","SOLF0:USTF0",1728596386808,11.19,137.92,137.88,7.31604]
["bitfinex-derivatives","SOLF0:USTF0",1728596387115,11.19,137.89,137.88,7.31604]
["bitfinex-derivatives","SOLF0:USTF0",1728596388320,14.8195,137.89,137.88,7.31604]
["bitfinex-derivatives","SOLF0:USTF0",1728596388519,14.8195,137.89,137.88,2.17604]
["bitfinex-derivatives","SOLF0:USTF0",1728596389311,11.19,137.89,137.82,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1728596389625,11.19,137.85,137.82,10.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728596389809,11.19,137.85,137.82,8.75305]
["bitfinex-derivatives","SOLF0:USTF0",1728596390305,11.19,137.85,137.82,7.31635]
["bitfinex-derivatives","SOLF0:USTF0",1728596390715,11.19,137.85,137.82,2.17635]
["bitfinex-derivatives","SOLF0:USTF0",1728596391416,14.8206,137.85,137.82,2.17635]
["bitfinex-derivatives","SOLF0:USTF0",1728596393211,11.19,137.85,137.82,2.17635]
["bitfinex-derivatives","SOLF0:USTF0",1728596393520,3.6308,137.84,137.82,2.17635]
["bitfinex-derivatives","SOLF0:USTF0",1728596394510,14.8206,137.85,137.82,5.80765]
["bitfinex-derivatives","SOLF0:USTF0",1728596400225,2.7863,137.9,137.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728596400429,13.9763,137.9,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728596400617,11.19,137.88,137.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728596400930,11.19,137.86,137.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728596401125,11.19,137.85,137.81,6.70682]
["bitfinex-derivatives","SOLF0:USTF0",1728596401423,11.19,137.85,137.82,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728596401926,14.8205,137.85,137.82,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728596407318,11.19,137.85,137.81,6.70682]
["bitfinex-derivatives","SOLF0:USTF0",1728596407523,11.19,137.85,137.83,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728596407721,11.19,137.85,137.83,5.80709]
["bitfinex-derivatives","SOLF0:USTF0",1728596408628,11.19,137.84,137.83,2.17619]
["bitfinex-derivatives","SOLF0:USTF0",1728596408820,14.8208,137.84,137.83,2.17619]
["bitfinex-derivatives","SOLF0:USTF0",1728596411128,3.6311,137.83,137.82,2.17619]
["bitfinex-derivatives","SOLF0:USTF0",1728596411332,11.19,137.84,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728596411333,11.19,137.82,137.81,2.30121]
["bitfinex-derivatives","SOLF0:USTF0",1728596412538,14.8213,137.82,137.81,2.30121]
["bitfinex-derivatives","SOLF0:USTF0",1728596414029,14.8213,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728596421138,11.19,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728596427732,11.19,137.82,137.79,2.17619]
["bitfinex-derivatives","SOLF0:USTF0",1728596427939,11.19,137.8,137.75,9.07271]
["bitfinex-derivatives","SOLF0:USTF0",1728596428141,14.822,137.8,137.77,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728596428841,14.822,137.8,137.78,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728596430046,11.19,137.8,137.78,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728596430250,11.19,137.8,137.75,2.30121]
["bitfinex-derivatives","SOLF0:USTF0",1728596430447,11.19,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728596430935,14.8229,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728596432239,18.4204254,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728596437349,18.4204254,137.76,137.73,2.17619]
["bitfinex-derivatives","SOLF0:USTF0",1728596437350,11.19,137.74,137.73,2.17619]
["bitfinex-derivatives","SOLF0:USTF0",1728596437758,11.19,137.74,137.72,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728596438050,11.19,137.74,137.72,5.80999]
["bitfinex-derivatives","SOLF0:USTF0",1728596445354,14.8235,137.74,137.72,2.17619]
["bitfinex-derivatives","SOLF0:USTF0",1728596448053,3.6337,137.73,137.72,2.17619]
["bitfinex-derivatives","SOLF0:USTF0",1728596451755,3.634,137.72,137.71,2.17619]
["bitfinex-derivatives","SOLF0:USTF0",1728596451955,14.824,137.72,137.71,2.17619]
["bitfinex-derivatives","SOLF0:USTF0",1728596452361,11.19,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728596452549,11.19,137.7,137.69,2.30121]
["bitfinex-derivatives","SOLF0:USTF0",1728596465464,3.6345,137.7,137.69,2.30121]
["bitfinex-derivatives","SOLF0:USTF0",1728596465763,14.8245,137.7,137.69,2.30121]
["bitfinex-derivatives","SOLF0:USTF0",1728596465957,11.19,137.7,137.69,2.30121]
["bitfinex-derivatives","SOLF0:USTF0",1728596472677,14.8245,137.7,137.69,2.30121]
["bitfinex-derivatives","SOLF0:USTF0",1728596474879,3.6349,137.69,137.66,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728596475173,11.19,137.67,137.66,5.81444]
["bitfinex-derivatives","SOLF0:USTF0",1728596476168,11.19,137.67,137.66,5.74196]
["bitfinex-derivatives","SOLF0:USTF0",1728596476474,11.19,137.67,137.66,5.81468]
["bitfinex-derivatives","SOLF0:USTF0",1728596486991,11.19,137.67,137.66,2.17928]
["bitfinex-derivatives","SOLF0:USTF0",1728596491788,14.8253,137.67,137.66,2.17928]
["bitfinex-derivatives","SOLF0:USTF0",1728596497287,3.6353,137.67,137.66,2.17928]
["bitfinex-derivatives","SOLF0:USTF0",1728596497487,11.19,137.67,137.66,2.17928]
["bitfinex-derivatives","SOLF0:USTF0",1728596499386,14.8253,137.67,137.66,2.17928]
["bitfinex-derivatives","SOLF0:USTF0",1728596505887,11.19,137.67,137.63,3.76122]
["bitfinex-derivatives","SOLF0:USTF0",1728596506089,11.19,137.64,137.63,3.76122]
["bitfinex-derivatives","SOLF0:USTF0",1728596506289,11.19,137.64,137.63,5.94081]
["bitfinex-derivatives","SOLF0:USTF0",1728596511095,11.19,137.65,137.63,5.94081]
["bitfinex-derivatives","SOLF0:USTF0",1728596516799,11.19,137.64,137.63,5.94081]
["bitfinex-derivatives","SOLF0:USTF0",1728596518502,3.6354,137.67,137.64,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1728596518703,11.19,137.65,137.64,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1728596518903,11.19,137.65,137.64,5.81559]
["bitfinex-derivatives","SOLF0:USTF0",1728596519306,3.6353,137.67,137.64,5.81559]
["bitfinex-derivatives","SOLF0:USTF0",1728596519506,11.19,137.65,137.64,5.81559]
["bitfinex-derivatives","SOLF0:USTF0",1728596521611,3.6353,137.67,137.64,5.81559]
["bitfinex-derivatives","SOLF0:USTF0",1728596521809,3.6349,137.69,137.66,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1728596522015,11.19,137.67,137.66,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1728596523503,11.19,137.67,137.65,2.17959]
["bitfinex-derivatives","SOLF0:USTF0",1728596523504,11.19,137.69,137.65,2.17959]
["bitfinex-derivatives","SOLF0:USTF0",1728596524108,11.19,137.69,137.68,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728596525709,11.19,137.69,137.68,5.81459]
["bitfinex-derivatives","SOLF0:USTF0",1728596526311,11.19,137.7,137.69,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1728596526910,11.19,137.7,137.69,5.81429]
["bitfinex-derivatives","SOLF0:USTF0",1728596527119,11.19,137.71,137.69,5.81429]
["bitfinex-derivatives","SOLF0:USTF0",1728596527425,11.19,137.7,137.69,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1728596527617,11.19,137.7,137.69,5.81334]
["bitfinex-derivatives","SOLF0:USTF0",1728596538331,3.6342,137.71,137.69,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596538521,11.19,137.7,137.69,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596540530,3.6342,137.71,137.69,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596540733,11.19,137.7,137.69,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596569959,14.8245,137.7,137.69,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596578177,3.6345,137.7,137.69,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596579886,11.19,137.71,137.69,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596580180,14.8244,137.71,137.69,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596589789,3.6344,137.71,137.69,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596596790,11.19,137.72,137.69,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596596994,3.6342,137.71,137.67,10.97374]
["bitfinex-derivatives","SOLF0:USTF0",1728596597390,14.8242,137.71,137.67,10.97374]
["bitfinex-derivatives","SOLF0:USTF0",1728596609601,3.6342,137.71,137.67,10.97374]
["bitfinex-derivatives","SOLF0:USTF0",1728596613804,14.8242,137.71,137.67,10.97374]
["bitfinex-derivatives","SOLF0:USTF0",1728596621705,3.6342,137.71,137.67,7.33864]
["bitfinex-derivatives","SOLF0:USTF0",1728596621909,3.6341,137.72,137.68,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1728596622508,33.69853394,137.81,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728596622717,11.19,137.84,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728596623014,3.63494304,137.84,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728596623211,2.696,137.86,137.81,13.36864]
["bitfinex-derivatives","SOLF0:USTF0",1728596623411,1.33471452,137.85,137.82,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1728596623616,14.94512,137.87,137.82,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728596623816,15.0308093,137.87,137.83,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1728596624118,11.19,137.86,137.83,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1728596624513,11.19,137.86,137.83,5.80964]
["bitfinex-derivatives","SOLF0:USTF0",1728596624710,3.8408093,137.87,137.83,5.80964]
["bitfinex-derivatives","SOLF0:USTF0",1728596625411,15.0308093,137.87,137.83,5.80964]
["bitfinex-derivatives","SOLF0:USTF0",1728596627621,11.19,137.85,137.83,5.80964]
["bitfinex-derivatives","SOLF0:USTF0",1728596630522,15.0308093,137.87,137.83,5.80964]
["bitfinex-derivatives","SOLF0:USTF0",1728596630726,11.19,137.84,137.83,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596630925,11.19,137.84,137.82,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596632221,11.19,137.85,137.82,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596633621,3.6305,137.86,137.82,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596634015,14.8206,137.85,137.82,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596634523,11.19,137.84,137.82,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596636229,12.5095,137.84,137.82,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596636433,13.899,137.84,137.82,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596639223,2.709,137.84,137.82,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596641026,6.3399,137.84,137.82,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596641226,17.5299,137.84,137.81,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596642329,3.6311,137.83,137.81,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596643023,14.8211,137.83,137.81,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596643630,11.19,137.83,137.81,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596643930,11.19,137.83,137.79,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596644431,14.8212,137.83,137.79,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596653327,3.6312,137.83,137.79,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596653533,11.19,137.82,137.79,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596654235,3.6312,137.83,137.79,5.81074]
["bitfinex-derivatives","SOLF0:USTF0",1728596656333,11.19,137.82,137.79,5.81074]
["bitfinex-derivatives","SOLF0:USTF0",1728596656738,3.6312,137.83,137.79,5.81074]
["bitfinex-derivatives","SOLF0:USTF0",1728596661539,3.6312,137.83,137.8,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728596664144,6.34,137.84,137.79,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596664338,6.34,137.84,137.81,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1728596667045,6.34,137.84,137.8,5.81034]
["bitfinex-derivatives","SOLF0:USTF0",1728596667246,11.19,137.83,137.8,5.81034]
["bitfinex-derivatives","SOLF0:USTF0",1728596667953,6.34,137.84,137.8,5.81034]
["bitfinex-derivatives","SOLF0:USTF0",1728596668455,17.53,137.84,137.8,5.81034]
["bitfinex-derivatives","SOLF0:USTF0",1728596674456,17.53,137.84,137.81,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1728596676357,6.34,137.84,137.81,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1728596678047,2.709,137.84,137.81,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1728596679557,3.6306,137.85,137.81,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1728596684254,8.9808093,137.87,137.82,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728596684559,12.52452591,137.86,137.82,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728596684758,1.33452591,137.85,137.82,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728596685466,4.96512591,137.85,137.82,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728596685670,3.6306,137.85,137.82,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728596691669,11.19,137.86,137.82,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728596691873,14.8204,137.86,137.82,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728596694080,3.6305,137.85,137.82,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728596698181,14.8205,137.85,137.82,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728596700479,11.19,137.85,137.82,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728596702482,14.8205,137.85,137.82,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728596706486,14.8205,137.85,137.81,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728596706983,3.6305,137.85,137.81,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728596707184,14.8205,137.85,137.81,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728596722398,11.19,137.85,137.8,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596722606,3.6309,137.84,137.81,4.98456096]
["bitfinex-derivatives","SOLF0:USTF0",1728596722907,3.6309,137.84,137.8,5.81034]
["bitfinex-derivatives","SOLF0:USTF0",1728596723111,3.6309,137.84,137.81,4.98460232]
["bitfinex-derivatives","SOLF0:USTF0",1728596723312,3.6309,137.84,137.8,5.81034]
["bitfinex-derivatives","SOLF0:USTF0",1728596723513,3.6309,137.84,137.81,4.98479413]
["bitfinex-derivatives","SOLF0:USTF0",1728596723712,3.6309,137.84,137.8,5.81034]
["bitfinex-derivatives","SOLF0:USTF0",1728596723910,3.6309,137.84,137.81,4.98520769]
["bitfinex-derivatives","SOLF0:USTF0",1728596724207,3.6309,137.84,137.8,5.81034]
["bitfinex-derivatives","SOLF0:USTF0",1728596724411,3.6309,137.84,137.81,4.9851922]
["bitfinex-derivatives","SOLF0:USTF0",1728596724612,3.6309,137.84,137.8,5.81034]
["bitfinex-derivatives","SOLF0:USTF0",1728596724812,3.6309,137.84,137.81,4.9851025]
["bitfinex-derivatives","SOLF0:USTF0",1728596725115,3.6309,137.84,137.8,5.81034]
["bitfinex-derivatives","SOLF0:USTF0",1728596725418,3.6309,137.84,137.81,4.98537704]
["bitfinex-derivatives","SOLF0:USTF0",1728596725614,3.6309,137.84,137.8,5.81034]
["bitfinex-derivatives","SOLF0:USTF0",1728596725808,3.6309,137.84,137.81,4.98568415]
["bitfinex-derivatives","SOLF0:USTF0",1728596726007,3.6309,137.84,137.8,5.81034]
["bitfinex-derivatives","SOLF0:USTF0",1728596726207,3.6309,137.84,137.81,4.9855834]
["bitfinex-derivatives","SOLF0:USTF0",1728596726408,3.6309,137.84,137.8,5.81034]
["bitfinex-derivatives","SOLF0:USTF0",1728596726716,3.6309,137.84,137.81,4.98529847]
["bitfinex-derivatives","SOLF0:USTF0",1728596726911,3.6312,137.83,137.8,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596727112,3.6312,137.83,137.79,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1728596727113,3.6312,137.83,137.79,7.31864]
["bitfinex-derivatives","SOLF0:USTF0",1728596727317,3.6312,137.83,137.8,4.98560767]
["bitfinex-derivatives","SOLF0:USTF0",1728596727608,3.6312,137.83,137.79,7.31864]
["bitfinex-derivatives","SOLF0:USTF0",1728596727805,3.6312,137.83,137.8,4.98653708]
["bitfinex-derivatives","SOLF0:USTF0",1728596728001,3.6312,137.83,137.79,7.31864]
["bitfinex-derivatives","SOLF0:USTF0",1728596728206,3.6312,137.83,137.8,4.98667561]
["bitfinex-derivatives","SOLF0:USTF0",1728596728410,3.6312,137.83,137.8,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728596733513,3.6312,137.83,137.8,5.81044]
["bitfinex-derivatives","SOLF0:USTF0",1728596734723,11.19,137.84,137.79,7.31864]
["bitfinex-derivatives","SOLF0:USTF0",1728596735114,3.6312,137.83,137.79,7.31864]
["bitfinex-derivatives","SOLF0:USTF0",1728596735511,3.6312,137.83,137.79,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596736517,67.21653193,137.84,137.79,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596736726,3.6314,137.82,137.8,4.98820036]
["bitfinex-derivatives","SOLF0:USTF0",1728596737023,3.6314,137.82,137.79,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596737218,3.6314,137.82,137.8,4.98808785]
["bitfinex-derivatives","SOLF0:USTF0",1728596737419,3.6314,137.82,137.79,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596737723,3.6314,137.82,137.8,4.92578786]
["bitfinex-derivatives","SOLF0:USTF0",1728596737923,3.6314,137.82,137.79,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596738223,3.6314,137.82,137.8,4.92577909]
["bitfinex-derivatives","SOLF0:USTF0",1728596738423,3.6314,137.82,137.79,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596738717,3.6314,137.82,137.8,4.92578269]
["bitfinex-derivatives","SOLF0:USTF0",1728596738925,3.6314,137.82,137.79,5.81074]
["bitfinex-derivatives","SOLF0:USTF0",1728596739224,3.6314,137.82,137.8,4.92578269]
["bitfinex-derivatives","SOLF0:USTF0",1728596739418,3.6314,137.82,137.79,5.81074]
["bitfinex-derivatives","SOLF0:USTF0",1728596739623,3.6314,137.82,137.8,4.92572099]
["bitfinex-derivatives","SOLF0:USTF0",1728596739827,3.6314,137.82,137.79,5.81074]
["bitfinex-derivatives","SOLF0:USTF0",1728596740026,3.6314,137.82,137.8,4.92576269]
["bitfinex-derivatives","SOLF0:USTF0",1728596740225,3.6314,137.82,137.79,5.81074]
["bitfinex-derivatives","SOLF0:USTF0",1728596740427,3.6314,137.82,137.8,4.92587521]
["bitfinex-derivatives","SOLF0:USTF0",1728596740617,3.6314,137.82,137.79,5.81074]
["bitfinex-derivatives","SOLF0:USTF0",1728596740822,3.6314,137.82,137.8,4.92587521]
["bitfinex-derivatives","SOLF0:USTF0",1728596741022,3.6314,137.82,137.79,5.81074]
["bitfinex-derivatives","SOLF0:USTF0",1728596741223,3.6314,137.82,137.8,4.92573136]
["bitfinex-derivatives","SOLF0:USTF0",1728596741429,3.6314,137.82,137.79,5.81074]
["bitfinex-derivatives","SOLF0:USTF0",1728596741729,3.6314,137.82,137.8,4.92565241]
["bitfinex-derivatives","SOLF0:USTF0",1728596742031,3.6314,137.82,137.79,5.81074]
["bitfinex-derivatives","SOLF0:USTF0",1728596742326,3.6314,137.82,137.8,4.92555618]
["bitfinex-derivatives","SOLF0:USTF0",1728596742527,3.6314,137.82,137.79,5.81074]
["bitfinex-derivatives","SOLF0:USTF0",1728596742829,3.6314,137.82,137.8,4.92569382]
["bitfinex-derivatives","SOLF0:USTF0",1728596743129,3.6314,137.82,137.79,5.81074]
["bitfinex-derivatives","SOLF0:USTF0",1728596743323,3.6314,137.82,137.8,4.92528654]
["bitfinex-derivatives","SOLF0:USTF0",1728596743517,3.6314,137.82,137.79,5.81074]
["bitfinex-derivatives","SOLF0:USTF0",1728596743725,3.6314,137.82,137.8,4.92526948]
["bitfinex-derivatives","SOLF0:USTF0",1728596743925,3.6314,137.82,137.79,5.81074]
["bitfinex-derivatives","SOLF0:USTF0",1728596744123,3.6314,137.82,137.8,4.92526948]
["bitfinex-derivatives","SOLF0:USTF0",1728596744328,3.6314,137.82,137.79,5.81074]
["bitfinex-derivatives","SOLF0:USTF0",1728596744521,3.6314,137.82,137.8,4.92516537]
["bitfinex-derivatives","SOLF0:USTF0",1728596744723,3.6314,137.82,137.79,5.81074]
["bitfinex-derivatives","SOLF0:USTF0",1728596744924,3.6314,137.82,137.8,4.92516537]
["bitfinex-derivatives","SOLF0:USTF0",1728596745129,3.6314,137.82,137.79,5.81074]
["bitfinex-derivatives","SOLF0:USTF0",1728596745928,3.6314,137.82,137.8,4.92506136]
["bitfinex-derivatives","SOLF0:USTF0",1728596746129,3.6314,137.82,137.79,5.81074]
["bitfinex-derivatives","SOLF0:USTF0",1728596746328,3.6314,137.82,137.8,4.92497483]
["bitfinex-derivatives","SOLF0:USTF0",1728596746528,3.6314,137.82,137.79,5.81074]
["bitfinex-derivatives","SOLF0:USTF0",1728596754135,3.6316,137.81,137.79,5.81074]
["bitfinex-derivatives","SOLF0:USTF0",1728596756735,11.19,137.82,137.79,5.81074]
["bitfinex-derivatives","SOLF0:USTF0",1728596756939,14.8215,137.82,137.79,5.81074]
["bitfinex-derivatives","SOLF0:USTF0",1728596769842,3.6315,137.82,137.79,5.81074]
["bitfinex-derivatives","SOLF0:USTF0",1728596770043,14.8215,137.82,137.79,5.81064]
["bitfinex-derivatives","SOLF0:USTF0",1728596770345,11.19,137.81,137.78,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596770744,3.65320871,137.8,137.78,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596776050,11.19,137.81,137.78,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596776253,11.19,137.79,137.77,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596776445,14.76889869,137.79,137.77,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596776747,11.19,137.78,137.77,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596776954,11.19,137.78,137.76,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596777152,11.19,137.77,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728596777353,14.8228,137.77,137.75,2.30366]
["bitfinex-derivatives","SOLF0:USTF0",1728596777857,14.7590895,137.77,137.75,2.30366]
["bitfinex-derivatives","SOLF0:USTF0",1728596778649,3.6329,137.76,137.75,2.30366]
["bitfinex-derivatives","SOLF0:USTF0",1728596778849,3.6329,137.76,137.75,7.22804137]
["bitfinex-derivatives","SOLF0:USTF0",1728596779553,3.6329,137.76,137.75,5.04940137]
["bitfinex-derivatives","SOLF0:USTF0",1728596780360,3.6329,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728596781963,14.7590895,137.77,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728596782155,18.3918895,137.77,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728596783261,3.6329,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728596790865,14.8229,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728596794067,11.19,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728596816987,14.8229,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728596842325,3.6329,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728596842621,14.8229,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728596847723,3.6329,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728596848024,14.8229,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728596848728,3.6329,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728596848925,14.8229,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728596853022,3.5690895,137.77,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728596853222,11.19,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728596853429,14.85560544,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728596854233,18.48850544,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728596854428,3.66560544,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728596854625,11.19,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728596854825,14.7731057,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728596855331,14.7731057,137.76,137.75,5.05726765]
["bitfinex-derivatives","SOLF0:USTF0",1728596858025,3.5831057,137.76,137.75,5.05726765]
["bitfinex-derivatives","SOLF0:USTF0",1728596858225,14.7731057,137.76,137.75,5.05726765]
["bitfinex-derivatives","SOLF0:USTF0",1728596858421,3.6325,137.78,137.75,5.05726765]
["bitfinex-derivatives","SOLF0:USTF0",1728596858630,3.64036341,137.77,137.76,4.93129685]
["bitfinex-derivatives","SOLF0:USTF0",1728596860131,14.83036341,137.77,137.76,4.93129685]
["bitfinex-derivatives","SOLF0:USTF0",1728596860626,2.7758,137.84,137.76,4.93129685]
["bitfinex-derivatives","SOLF0:USTF0",1728596860826,11.19,137.79,137.77,4.93013207]
["bitfinex-derivatives","SOLF0:USTF0",1728596861027,11.19,137.79,137.78,4.93013207]
["bitfinex-derivatives","SOLF0:USTF0",1728596861532,11.19,137.79,137.77,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728596862035,11.19,137.79,137.77,5.81124]
["bitfinex-derivatives","SOLF0:USTF0",1728596862237,11.19,137.79,137.78,4.92776196]
["bitfinex-derivatives","SOLF0:USTF0",1728596864433,11.19,137.79,137.78,7.10640196]
["bitfinex-derivatives","SOLF0:USTF0",1728596864636,11.19,137.79,137.78,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596864938,11.19,137.79,137.78,7.1027928]
["bitfinex-derivatives","SOLF0:USTF0",1728596865427,11.19,137.79,137.78,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596865626,7.31334621,137.8,137.78,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596866634,11.19,137.79,137.78,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596869938,11.19,137.79,137.77,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728596876738,7.31334621,137.8,137.77,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728596877741,11.19,137.79,137.77,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728596879644,11.19,137.79,137.77,5.81124]
["bitfinex-derivatives","SOLF0:USTF0",1728596881059,14.8219,137.8,137.77,5.81124]
["bitfinex-derivatives","SOLF0:USTF0",1728596881553,14.8219,137.8,137.78,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728596881945,11.19,137.8,137.79,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728596882145,11.19,137.8,137.77,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596882547,11.19,137.8,137.78,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728596891957,3.6317,137.81,137.79,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728596892260,14.8217,137.81,137.79,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728596900070,3.6317,137.81,137.79,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728596901370,14.8217,137.81,137.79,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728596906480,3.6317,137.81,137.79,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728596906683,14.8217,137.81,137.79,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728596908483,3.6317,137.81,137.79,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728596909486,14.8214,137.82,137.79,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728596919490,14.8212,137.83,137.8,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728596922395,11.19,137.82,137.8,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728596925794,11.19,137.82,137.78,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596926092,17.6554,137.84,137.81,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1728596928592,17.6554,137.84,137.81,5.81024]
["bitfinex-derivatives","SOLF0:USTF0",1728596929099,11.19,137.82,137.81,5.81024]
["bitfinex-derivatives","SOLF0:USTF0",1728596935602,78.56502,137.93,137.81,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596935797,11.19,137.84,137.82,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728596938706,11.19,137.83,137.82,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728596939004,14.8207,137.85,137.82,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728596939907,11.19,137.83,137.82,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728596940897,14.8207,137.85,137.82,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728596943116,11.19,137.84,137.82,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728596953410,3.6307,137.85,137.82,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728596953618,11.19,137.84,137.82,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728596956827,64.99499986,137.87,137.81,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596957030,14.8206,137.85,137.82,8.54247422]
["bitfinex-derivatives","SOLF0:USTF0",1728596957231,14.8206,137.85,137.82,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728596959631,3.6306,137.85,137.82,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728596959839,14.8206,137.85,137.82,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728596968251,3.6306,137.85,137.82,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728596981164,11.19,137.84,137.82,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728596982369,3.6306,137.85,137.82,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728596982666,14.8206,137.85,137.82,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728596985870,14.8206,137.85,137.83,4.90123745]
["bitfinex-derivatives","SOLF0:USTF0",1728596986058,14.8206,137.85,137.82,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728596986259,14.8206,137.85,137.83,4.90123293]
["bitfinex-derivatives","SOLF0:USTF0",1728596986466,14.8206,137.85,137.82,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728596986774,14.8206,137.85,137.83,4.90096284]
["bitfinex-derivatives","SOLF0:USTF0",1728596987070,14.8206,137.85,137.82,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728596987269,14.8206,137.85,137.83,4.90113465]
["bitfinex-derivatives","SOLF0:USTF0",1728596987470,14.8206,137.85,137.82,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728596989565,14.8206,137.85,137.83,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1728596991061,3.6306,137.85,137.83,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1728596994167,14.8206,137.85,137.83,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1728596994375,11.19,137.85,137.83,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1728596994876,56.13921056,137.87,137.81,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728596995073,5.10952,137.93,137.86,14.8203]
["bitfinex-derivatives","SOLF0:USTF0",1728596995374,1.48102,137.93,137.87,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728596995579,11.19,137.92,137.87,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728596995782,11.31502,137.93,137.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728596995964,11.31502,137.93,137.88,12.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728596996171,11.31502,137.93,137.88,14.70884]
["bitfinex-derivatives","SOLF0:USTF0",1728596996772,11.31502,137.93,137.9,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1728596997077,11.31502,137.93,137.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728596997677,11.31502,137.93,137.9,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1728596998065,0.12502,137.93,137.9,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1728597000672,0.12502,137.93,137.9,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1728597000881,11.31502,137.93,137.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728597001275,11.31502,137.93,137.91,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728597001581,11.31502,137.93,137.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728597002076,11.31502,137.93,137.9,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1728597002388,11.31502,137.93,137.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728597002677,11.31502,137.93,137.9,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1728597003271,11.31502,137.93,137.91,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728597003468,11.31502,137.93,137.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728597003868,11.31502,137.93,137.9,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1728597006475,11.31502,137.93,137.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728597006677,11.31502,137.93,137.91,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728597010387,0.12502,137.93,137.91,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728597013480,0.12502,137.93,137.91,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728597013779,0.12502,137.93,137.9,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728597014178,0.12502,137.93,137.92,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728597042713,0.12502,137.93,137.92,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1728597044216,0.12502,137.93,137.92,7.17784]
["bitfinex-derivatives","SOLF0:USTF0",1728597046519,0.12502,137.93,137.92,18.36784]
["bitfinex-derivatives","SOLF0:USTF0",1728597047419,0.12502,137.93,137.92,7.17784]
["bitfinex-derivatives","SOLF0:USTF0",1728597047715,0.12502,137.93,137.92,18.36784]
["bitfinex-derivatives","SOLF0:USTF0",1728597052022,0.12502,137.93,137.92,7.17784]
["bitfinex-derivatives","SOLF0:USTF0",1728597052213,0.12502,137.93,137.92,18.36784]
["bitfinex-derivatives","SOLF0:USTF0",1728597054722,0.12502,137.93,137.92,12.41784]
["bitfinex-derivatives","SOLF0:USTF0",1728597054933,0.12502,137.99,137.92,19.97914]
["bitfinex-derivatives","SOLF0:USTF0",1728597055226,0.12502,137.99,137.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728597055429,0.12502,137.99,137.95,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728597055612,0.12502,137.99,137.97,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728597058120,0.12502,137.99,137.98,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728597058521,0.12502,137.99,137.98,9.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728597061132,0.12502,137.99,137.98,22.63574]
["bitfinex-derivatives","SOLF0:USTF0",1728597061332,0.12502,137.99,137.98,11.44574]
["bitfinex-derivatives","SOLF0:USTF0",1728597061528,0.12502,137.99,137.98,22.63574]
["bitfinex-derivatives","SOLF0:USTF0",1728597062128,0.12502,137.99,137.98,27.50737797]
["bitfinex-derivatives","SOLF0:USTF0",1728597062329,0.12502,137.99,137.98,11.44574]
["bitfinex-derivatives","SOLF0:USTF0",1728597062537,0.12502,137.99,137.98,22.63574]
["bitfinex-derivatives","SOLF0:USTF0",1728597062829,0.12502,137.99,137.98,27.50640964]
["bitfinex-derivatives","SOLF0:USTF0",1728597063039,3.75032,138.05,138.02,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728597063234,0.12502,138.05,138.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728597063529,0.12502,138.05,138.02,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728597064143,3.75052,138.05,138.02,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728597064534,3.6261,138.02,138.0,7.81864]
["bitfinex-derivatives","SOLF0:USTF0",1728597064733,11.19,138.03,137.98,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728597065037,11.19,138.03,137.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728597065229,2.7961,138.04,137.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728597065537,3.6263,138.01,137.98,11.44564]
["bitfinex-derivatives","SOLF0:USTF0",1728597066139,3.6263,138.01,137.98,22.63564]
["bitfinex-derivatives","SOLF0:USTF0",1728597069444,3.6263,138.02,137.99,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728597069639,3.6263,138.02,137.99,14.8167]
["bitfinex-derivatives","SOLF0:USTF0",1728597070646,3.6259,138.03,138.0,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728597071248,3.6259,138.03,137.99,13.36864]
["bitfinex-derivatives","SOLF0:USTF0",1728597071445,3.6259,138.03,138.01,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728597072049,17.6118,138.04,138.01,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728597073750,2.7961,138.04,138.02,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728597074838,2.7961,138.04,138.0,13.36864]
["bitfinex-derivatives","SOLF0:USTF0",1728597075044,6.4216,138.04,138.01,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728597075250,3.6255,138.04,138.01,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728597075451,3.75042,138.05,138.02,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1728597076646,3.75042,138.05,138.01,19.00864]
["bitfinex-derivatives","SOLF0:USTF0",1728597076853,0.12502,138.05,138.03,14.8155]
["bitfinex-derivatives","SOLF0:USTF0",1728597077655,0.12502,138.05,138.03,16.99414]
["bitfinex-derivatives","SOLF0:USTF0",1728597077854,0.12502,138.05,138.04,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728597078049,0.12502,138.05,138.03,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728597078754,0.12502,138.05,138.03,5.80424]
["bitfinex-derivatives","SOLF0:USTF0",1728597079057,0.12502,138.05,138.03,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728597080552,0.12502,138.05,138.04,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728597089457,0.12502,138.05,138.04,14.8155]
["bitfinex-derivatives","SOLF0:USTF0",1728597089867,0.12502,138.05,138.04,16.99414]
["bitfinex-derivatives","SOLF0:USTF0",1728597090476,0.12502,138.05,138.04,22.55414]
["bitfinex-derivatives","SOLF0:USTF0",1728597093774,0.12502,138.11,138.09,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1728597095173,0.12502,138.11,138.07,7.73864]
["bitfinex-derivatives","SOLF0:USTF0",1728597095379,0.12502,138.11,138.1,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1728597096579,0.12502,138.11,138.1,9.184]
["bitfinex-derivatives","SOLF0:USTF0",1728597098083,0.12502,138.11,138.1,20.374]
["bitfinex-derivatives","SOLF0:USTF0",1728597098590,0.12502,138.11,138.1,22.55264]
["bitfinex-derivatives","SOLF0:USTF0",1728597107592,0.12502,138.11,138.1,22.53264]
["bitfinex-derivatives","SOLF0:USTF0",1728597116206,0.12518,138.12,138.11,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1728597116399,0.12518,138.12,138.11,14.8137]
["bitfinex-derivatives","SOLF0:USTF0",1728597116908,0.12518,138.12,138.11,16.99234]
["bitfinex-derivatives","SOLF0:USTF0",1728597121304,0.12502,138.17,138.11,13.36864]
["bitfinex-derivatives","SOLF0:USTF0",1728597121505,3.74722,138.17,138.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728597122310,3.74722,138.17,138.14,11.24134]
["bitfinex-derivatives","SOLF0:USTF0",1728597122603,3.74722,138.17,138.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728597123811,0.12502,138.17,138.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728597124604,0.12502,138.17,138.16,13.36864]
["bitfinex-derivatives","SOLF0:USTF0",1728597131211,0.12502,138.17,138.16,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728597132106,0.12502,138.17,138.16,5.80104]
["bitfinex-derivatives","SOLF0:USTF0",1728597145219,0.12502,138.17,138.16,16.99104]
["bitfinex-derivatives","SOLF0:USTF0",1728597145420,0.12502,138.17,138.16,5.80104]
["bitfinex-derivatives","SOLF0:USTF0",1728597145623,0.12502,138.17,138.16,16.99104]
["bitfinex-derivatives","SOLF0:USTF0",1728597148714,0.12502,138.17,138.16,5.80104]
["bitfinex-derivatives","SOLF0:USTF0",1728597148921,0.12502,138.17,138.16,16.99104]
["bitfinex-derivatives","SOLF0:USTF0",1728597152113,3.6209,138.22,138.2,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728597152319,0.12502,138.23,138.2,20.1313]
["bitfinex-derivatives","SOLF0:USTF0",1728597152820,3.74562,138.23,138.2,22.30994]
["bitfinex-derivatives","SOLF0:USTF0",1728597154416,0.12502,138.23,138.21,14.811]
["bitfinex-derivatives","SOLF0:USTF0",1728597155924,0.12502,138.23,138.21,16.98964]
["bitfinex-derivatives","SOLF0:USTF0",1728597156625,0.12502,138.23,138.21,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728597156825,0.12502,138.23,138.22,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728597157526,0.12502,138.23,138.22,5.79944]
["bitfinex-derivatives","SOLF0:USTF0",1728597166742,0.12502,138.23,138.22,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728597166935,0.12502,138.23,138.22,7.49864]
["bitfinex-derivatives","SOLF0:USTF0",1728597167136,3.74552,138.23,138.22,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728597167340,3.74552,138.23,138.22,7.49864]
["bitfinex-derivatives","SOLF0:USTF0",1728597168445,3.74552,138.23,138.22,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728597168641,3.74552,138.23,138.17,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728597168642,3.6209,138.22,138.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728597168842,3.6209,138.22,138.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728597169051,3.6209,138.22,138.2,7.49864]
["bitfinex-derivatives","SOLF0:USTF0",1728597169753,0.12502,138.23,138.2,7.49864]
["bitfinex-derivatives","SOLF0:USTF0",1728597170054,3.6211,138.21,138.2,7.49864]
["bitfinex-derivatives","SOLF0:USTF0",1728597172248,3.6211,138.21,138.2,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728597172449,3.6213,138.2,138.19,7.49864]
["bitfinex-derivatives","SOLF0:USTF0",1728597174850,3.6213,138.2,138.19,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728597176654,3.6216,138.19,138.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728597179761,3.6216,138.19,138.18,7.49864]
["bitfinex-derivatives","SOLF0:USTF0",1728597186967,3.6216,138.19,138.18,18.68864]
["bitfinex-derivatives","SOLF0:USTF0",1728597187865,11.19,138.22,138.18,18.68864]
["bitfinex-derivatives","SOLF0:USTF0",1728597188059,3.6215,138.2,138.18,18.68864]
["bitfinex-derivatives","SOLF0:USTF0",1728597192763,11.31502,138.23,138.18,7.49864]
["bitfinex-derivatives","SOLF0:USTF0",1728597193067,3.6215,138.2,138.18,7.49864]
["bitfinex-derivatives","SOLF0:USTF0",1728597207876,3.6215,138.2,138.18,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728597217195,3.6215,138.2,138.18,7.31864]
["bitfinex-derivatives","SOLF0:USTF0",1728597226405,3.6215,138.2,138.18,10.94044]
["bitfinex-derivatives","SOLF0:USTF0",1728597226791,0.12502,138.23,138.18,7.31864]
["bitfinex-derivatives","SOLF0:USTF0",1728597226997,0.12502,138.23,138.18,10.94034]
["bitfinex-derivatives","SOLF0:USTF0",1728597227406,11.31502,138.23,138.18,10.94034]
["bitfinex-derivatives","SOLF0:USTF0",1728597227596,0.12502,138.23,138.18,10.94034]
["bitfinex-derivatives","SOLF0:USTF0",1728597227796,3.6213,138.2,138.18,10.94034]
["bitfinex-derivatives","SOLF0:USTF0",1728597229008,3.6213,138.2,138.18,5.80034]
["bitfinex-derivatives","SOLF0:USTF0",1728597230202,3.6212,138.21,138.18,5.80034]
["bitfinex-derivatives","SOLF0:USTF0",1728597233222,3.6212,138.21,138.18,10.94034]
["bitfinex-derivatives","SOLF0:USTF0",1728597237511,3.6212,138.21,138.19,4.87097375]
["bitfinex-derivatives","SOLF0:USTF0",1728597237820,3.6212,138.21,138.19,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728597241123,3.6211,138.22,138.19,5.80004]
["bitfinex-derivatives","SOLF0:USTF0",1728597242721,3.6211,138.22,138.2,4.87363888]
["bitfinex-derivatives","SOLF0:USTF0",1728597243023,3.6211,138.22,138.19,5.80004]
["bitfinex-derivatives","SOLF0:USTF0",1728597243221,3.6211,138.22,138.2,4.87369339]
["bitfinex-derivatives","SOLF0:USTF0",1728597243419,11.31502,138.23,138.19,5.80004]
["bitfinex-derivatives","SOLF0:USTF0",1728597243618,3.6211,138.21,138.2,4.87371024]
["bitfinex-derivatives","SOLF0:USTF0",1728597244122,3.6211,138.21,138.19,5.80004]
["bitfinex-derivatives","SOLF0:USTF0",1728597244528,3.6211,138.21,138.2,4.87349866]
["bitfinex-derivatives","SOLF0:USTF0",1728597245224,3.6211,138.21,138.19,5.80004]
["bitfinex-derivatives","SOLF0:USTF0",1728597248527,3.6209,138.22,138.19,5.80004]
["bitfinex-derivatives","SOLF0:USTF0",1728597249022,0.12502,138.23,138.2,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728597249220,3.74572,138.23,138.2,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728597249821,3.74572,138.23,138.2,5.79994]
["bitfinex-derivatives","SOLF0:USTF0",1728597252725,3.74572,138.23,138.21,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728597253224,0.12502,138.23,138.21,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728597253915,0.12502,138.23,138.21,7.31864]
["bitfinex-derivatives","SOLF0:USTF0",1728597254628,3.74572,138.23,138.21,7.31864]
["bitfinex-derivatives","SOLF0:USTF0",1728597256426,11.31502,138.23,138.21,7.31864]
["bitfinex-derivatives","SOLF0:USTF0",1728597256625,3.6208,138.22,138.21,7.31864]
["bitfinex-derivatives","SOLF0:USTF0",1728597257224,0.12502,138.23,138.21,7.31864]
["bitfinex-derivatives","SOLF0:USTF0",1728597257423,3.74562,138.23,138.21,7.31864]
["bitfinex-derivatives","SOLF0:USTF0",1728597257832,0.12502,138.23,138.21,7.31864]
["bitfinex-derivatives","SOLF0:USTF0",1728597258034,0.12502,138.23,138.22,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728597258825,3.6196,138.27,138.22,7.04495192]
["bitfinex-derivatives","SOLF0:USTF0",1728597259032,3.6196,138.27,138.23,4.86631192]
["bitfinex-derivatives","SOLF0:USTF0",1728597259232,11.19,138.27,138.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728597259930,3.6195,138.28,138.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728597260128,11.31502,138.29,138.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728597260834,0.12502,138.29,138.24,7.31864]
["bitfinex-derivatives","SOLF0:USTF0",1728597261434,11.31502,138.29,138.24,7.31864]
["bitfinex-derivatives","SOLF0:USTF0",1728597261633,11.31502,138.29,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728597262025,14.93412,138.29,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728597263529,0.12502,138.29,138.24,7.31864]
["bitfinex-derivatives","SOLF0:USTF0",1728597263730,11.31502,138.29,138.27,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728597266928,11.31502,138.29,138.25,3.57794]
["bitfinex-derivatives","SOLF0:USTF0",1728597268034,11.31502,138.29,138.27,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728597268231,11.31502,138.29,138.25,3.57794]
["bitfinex-derivatives","SOLF0:USTF0",1728597269237,11.31502,138.29,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728597269843,0.12502,138.29,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728597271035,11.31502,138.29,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728597272240,0.12502,138.29,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728597273942,3.74412,138.29,138.27,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1728597274143,0.12502,138.29,138.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728597275335,0.12502,138.29,138.27,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1728597277642,3.74402,138.29,138.27,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1728597277844,0.12502,138.29,138.27,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1728597278046,0.12502,138.29,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728597279645,0.12502,138.29,138.28,5.79784]
["bitfinex-derivatives","SOLF0:USTF0",1728597283344,0.12502,138.29,138.28,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728597283551,11.31502,138.29,138.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728597283850,11.19,138.28,138.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728597284547,14.8094,138.28,138.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728597286545,3.6194,138.28,138.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728597287751,3.6194,138.28,138.26,10.95834]
["bitfinex-derivatives","SOLF0:USTF0",1728597290242,3.74412,138.29,138.26,10.95834]
["bitfinex-derivatives","SOLF0:USTF0",1728597291043,3.6193,138.28,138.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728597292147,3.6193,138.28,138.26,7.33864]
["bitfinex-derivatives","SOLF0:USTF0",1728597298050,3.74402,138.29,138.26,10.95824]
["bitfinex-derivatives","SOLF0:USTF0",1728597299150,3.74402,138.29,138.27,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728597299151,0.12502,138.29,138.27,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728597299345,0.12502,138.29,138.27,5.79804]
["bitfinex-derivatives","SOLF0:USTF0",1728597300149,0.12502,138.29,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728597301053,0.12502,138.29,138.28,5.79784]
["bitfinex-derivatives","SOLF0:USTF0",1728597308751,0.12502,138.29,138.28,10.99784]
["bitfinex-derivatives","SOLF0:USTF0",1728597321468,0.12502,138.29,138.28,22.18784]
["bitfinex-derivatives","SOLF0:USTF0",1728597322464,0.12502,138.29,138.28,10.99784]
["bitfinex-derivatives","SOLF0:USTF0",1728597323572,0.12502,138.29,138.28,22.18784]
["bitfinex-derivatives","SOLF0:USTF0",1728597335595,0.12502,138.29,138.28,10.99784]
["bitfinex-derivatives","SOLF0:USTF0",1728597340290,2e-05,138.29,138.28,10.99784]
["bitfinex-derivatives","SOLF0:USTF0",1728597340594,2e-05,138.29,138.28,17.26011882]
["bitfinex-derivatives","SOLF0:USTF0",1728597344384,2e-05,138.29,138.28,7.22834]
["bitfinex-derivatives","SOLF0:USTF0",1728597344584,2e-05,138.29,138.28,17.25045993]
["bitfinex-derivatives","SOLF0:USTF0",1728597350914,2e-05,138.29,138.28,12.40834]
["bitfinex-derivatives","SOLF0:USTF0",1728597351203,2e-05,138.29,138.28,17.24718002]
["bitfinex-derivatives","SOLF0:USTF0",1728597354109,2e-05,138.29,138.28,12.40834]
["bitfinex-derivatives","SOLF0:USTF0",1728597354302,2e-05,138.29,138.28,17.24585842]
["bitfinex-derivatives","SOLF0:USTF0",1728597357500,2e-05,138.29,138.28,12.40834]
["bitfinex-derivatives","SOLF0:USTF0",1728597357711,2e-05,138.29,138.28,17.24335247]
["bitfinex-derivatives","SOLF0:USTF0",1728597360600,2e-05,138.29,138.28,12.40834]
["bitfinex-derivatives","SOLF0:USTF0",1728597360812,2e-05,138.29,138.28,17.24316985]
["bitfinex-derivatives","SOLF0:USTF0",1728597361609,2e-05,138.29,138.28,22.0779997]
["bitfinex-derivatives","SOLF0:USTF0",1728597364213,0.12502,138.35,138.28,18.4587997]
["bitfinex-derivatives","SOLF0:USTF0",1728597364411,0.12502,138.35,138.34,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728597364612,0.12502,138.35,138.34,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1728597365014,0.12502,138.35,138.34,10.99634]
["bitfinex-derivatives","SOLF0:USTF0",1728597365915,0.12502,138.41,138.34,11.07433952]
["bitfinex-derivatives","SOLF0:USTF0",1728597366108,0.12502,138.41,138.38,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1728597366313,0.12502,138.41,138.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728597366510,0.12502,138.41,138.4,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728597366720,0.12502,138.41,138.4,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1728597367717,0.12502,138.41,138.4,10.99474]
["bitfinex-derivatives","SOLF0:USTF0",1728597369915,0.12502,138.41,138.4,7.37864]
["bitfinex-derivatives","SOLF0:USTF0",1728597370511,0.12502,138.41,138.4,10.99474]
["bitfinex-derivatives","SOLF0:USTF0",1728597370815,0.12502,138.47,138.4,7.37864]
["bitfinex-derivatives","SOLF0:USTF0",1728597371120,0.12502,138.47,138.42,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1728597371314,0.12502,138.47,138.43,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728597372012,0.12502,138.47,138.43,11.39351613]
["bitfinex-derivatives","SOLF0:USTF0",1728597372328,0.12502,138.47,138.43,7.85864]
["bitfinex-derivatives","SOLF0:USTF0",1728597372823,0.12502,138.47,138.45,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1728597373010,0.12502,138.47,138.45,5.79324]
["bitfinex-derivatives","SOLF0:USTF0",1728597373215,0.12502,138.47,138.45,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728597373517,0.12502,138.47,138.46,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1728597373717,0.12502,138.47,138.46,11.47314]
["bitfinex-derivatives","SOLF0:USTF0",1728597377115,0.12502,138.47,138.46,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728597377317,0.12502,138.47,138.46,7.85864]
["bitfinex-derivatives","SOLF0:USTF0",1728597378313,0.12502,138.47,138.46,11.47314]
["bitfinex-derivatives","SOLF0:USTF0",1728597378926,0.12502,138.47,138.46,7.85864]
["bitfinex-derivatives","SOLF0:USTF0",1728597380223,0.12502,138.47,138.46,11.47314]
["bitfinex-derivatives","SOLF0:USTF0",1728597380419,0.12502,138.47,138.46,7.85864]
["bitfinex-derivatives","SOLF0:USTF0",1728597380824,0.12502,138.47,138.46,2.17864]
["bitfinex-derivatives","SOLF0:USTF0",1728597381126,0.12502,138.47,138.46,7.85864]
["bitfinex-derivatives","SOLF0:USTF0",1728597382229,0.12502,138.47,138.46,5.68844]
["bitfinex-derivatives","SOLF0:USTF0",1728597382425,0.12502,138.47,138.46,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728597382619,0.12502,138.47,138.46,7.84661]
["bitfinex-derivatives","SOLF0:USTF0",1728597383024,0.12502,138.47,138.46,7.70224]
["bitfinex-derivatives","SOLF0:USTF0",1728597383223,0.12502,138.47,138.46,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728597383425,0.12502,138.47,138.46,7.84661]
["bitfinex-derivatives","SOLF0:USTF0",1728597384330,0.12502,138.47,138.46,5.67641]
["bitfinex-derivatives","SOLF0:USTF0",1728597384529,0.12502,138.47,138.46,8.72551]
["bitfinex-derivatives","SOLF0:USTF0",1728597395135,0.12502,138.53,138.46,5.11101]
["bitfinex-derivatives","SOLF0:USTF0",1728597396640,0.12502,138.53,138.5,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728597396836,0.12502,138.53,138.51,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728597397031,0.12502,138.53,138.51,8.32661]
["bitfinex-derivatives","SOLF0:USTF0",1728597397731,0.12502,138.53,138.51,11.93981]
["bitfinex-derivatives","SOLF0:USTF0",1728597398439,0.12502,138.53,138.52,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1728597398635,0.12502,138.53,138.52,5.77961]
["bitfinex-derivatives","SOLF0:USTF0",1728597399336,0.12502,138.53,138.52,2.16661]
["bitfinex-derivatives","SOLF0:USTF0",1728597400524,0.12502,138.53,138.52,5.77961]
["bitfinex-derivatives","SOLF0:USTF0",1728597403237,0.12502,138.53,138.52,5.47961]
["bitfinex-derivatives","SOLF0:USTF0",1728597403740,0.12502,138.53,138.52,11.63961]
["bitfinex-derivatives","SOLF0:USTF0",1728597403943,0.12502,138.53,138.52,8.02661]
["bitfinex-derivatives","SOLF0:USTF0",1728597405539,0.12502,138.53,138.52,11.63961]
["bitfinex-derivatives","SOLF0:USTF0",1728597417451,0.12502,138.53,138.52,1.86661]
["bitfinex-derivatives","SOLF0:USTF0",1728597417647,0.12502,138.53,138.52,8.02661]
["bitfinex-derivatives","SOLF0:USTF0",1728597418446,0.12502,138.53,138.52,11.63961]
["bitfinex-derivatives","SOLF0:USTF0",1728597418952,0.12502,138.53,138.52,8.02661]
["bitfinex-derivatives","SOLF0:USTF0",1728597420354,0.12502,138.53,138.52,11.63961]
["bitfinex-derivatives","SOLF0:USTF0",1728597441470,0.12502,138.53,138.52,16.44959925]
["bitfinex-derivatives","SOLF0:USTF0",1728597442679,0.12502,138.53,138.52,11.63961]
["bitfinex-derivatives","SOLF0:USTF0",1728597443069,0.12502,138.53,138.52,16.4502246]
["bitfinex-derivatives","SOLF0:USTF0",1728597443577,0.12502,138.53,138.52,12.7172246]
["bitfinex-derivatives","SOLF0:USTF0",1728597443771,0.12502,138.53,138.52,7.90661]
["bitfinex-derivatives","SOLF0:USTF0",1728597445566,0.12502,138.53,138.52,11.51961]
["bitfinex-derivatives","SOLF0:USTF0",1728597451076,0.12502,138.53,138.52,16.33509511]
["bitfinex-derivatives","SOLF0:USTF0",1728597452377,0.12502,138.53,138.52,11.51961]
["bitfinex-derivatives","SOLF0:USTF0",1728597452883,0.12502,138.53,138.52,16.33709201]
["bitfinex-derivatives","SOLF0:USTF0",1728597454381,1.55712,138.59,138.56,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728597454574,1.55712,138.59,138.57,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728597455179,1.55712,138.59,138.52,1.86661]
["bitfinex-derivatives","SOLF0:USTF0",1728597455385,1.55712,138.59,138.53,10.68021008]
["bitfinex-derivatives","SOLF0:USTF0",1728597455588,1.55712,138.59,138.53,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728597455787,1.55712,138.59,138.53,7.72661]
["bitfinex-derivatives","SOLF0:USTF0",1728597456886,1.55712,138.59,138.54,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728597457283,1.55712,138.59,138.54,5.47901]
["bitfinex-derivatives","SOLF0:USTF0",1728597458288,3.6115,138.58,138.54,5.47901]
["bitfinex-derivatives","SOLF0:USTF0",1728597459987,1.55712,138.59,138.54,5.47901]
["bitfinex-derivatives","SOLF0:USTF0",1728597460188,3.6121,138.56,138.54,7.72661]
["bitfinex-derivatives","SOLF0:USTF0",1728597460788,1.55712,138.59,138.54,7.72661]
["bitfinex-derivatives","SOLF0:USTF0",1728597460989,3.6122,138.55,138.54,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728597462486,1.55712,138.59,138.53,1.86661]
["bitfinex-derivatives","SOLF0:USTF0",1728597462693,1.67912,138.59,138.52,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728597462886,1.67912,138.59,138.51,7.72661]
["bitfinex-derivatives","SOLF0:USTF0",1728597463697,1.32746989,138.58,138.51,7.72661]
["bitfinex-derivatives","SOLF0:USTF0",1728597464093,1.32746989,138.58,138.51,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728597464392,1.32746989,138.58,138.5,7.72661]
["bitfinex-derivatives","SOLF0:USTF0",1728597464594,1.67912,138.59,138.5,1.86661]
["bitfinex-derivatives","SOLF0:USTF0",1728597464795,1.32751926,138.58,138.49,7.72661]
["bitfinex-derivatives","SOLF0:USTF0",1728597465091,1.32751926,138.58,138.5,4.83290654]
["bitfinex-derivatives","SOLF0:USTF0",1728597465294,1.32751926,138.58,138.49,7.72661]
["bitfinex-derivatives","SOLF0:USTF0",1728597465693,3.6131,138.52,138.49,7.72661]
["bitfinex-derivatives","SOLF0:USTF0",1728597466495,3.55941403,138.54,138.49,7.72661]
["bitfinex-derivatives","SOLF0:USTF0",1728597466696,3.6133,138.51,138.49,7.72661]
["bitfinex-derivatives","SOLF0:USTF0",1728597467494,3.6133,138.51,138.49,1.86661]
["bitfinex-derivatives","SOLF0:USTF0",1728597467900,3.6133,138.51,138.48,11.34041]
["bitfinex-derivatives","SOLF0:USTF0",1728597468302,3.6135,138.5,138.48,7.72661]
["bitfinex-derivatives","SOLF0:USTF0",1728597469397,3.6137,138.49,138.47,1.99163]
["bitfinex-derivatives","SOLF0:USTF0",1728597469800,1.376,138.53,138.47,1.99163]
["bitfinex-derivatives","SOLF0:USTF0",1728597469997,1.376,138.53,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597470505,1.376,138.53,138.48,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728597470506,3.6132,138.51,138.48,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728597471011,1.376,138.53,138.48,1.86661]
["bitfinex-derivatives","SOLF0:USTF0",1728597471203,1.376,138.53,138.47,3.73912]
["bitfinex-derivatives","SOLF0:USTF0",1728597471804,3.6134,138.51,138.47,3.73912]
["bitfinex-derivatives","SOLF0:USTF0",1728597472807,3.6136,138.5,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597473608,3.6136,138.5,138.47,3.73922]
["bitfinex-derivatives","SOLF0:USTF0",1728597474310,3.6136,138.5,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597474711,3.613,138.52,138.47,1.99163]
["bitfinex-derivatives","SOLF0:USTF0",1728597474914,1.376,138.53,138.49,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728597475211,4.9889,138.53,138.47,1.99163]
["bitfinex-derivatives","SOLF0:USTF0",1728597475403,4.9889,138.53,138.48,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728597475602,4.9889,138.53,138.47,1.99163]
["bitfinex-derivatives","SOLF0:USTF0",1728597476010,3.6123,138.55,138.47,1.99163]
["bitfinex-derivatives","SOLF0:USTF0",1728597476216,1.4187,138.57,138.47,1.99163]
["bitfinex-derivatives","SOLF0:USTF0",1728597476405,1.4187,138.57,138.53,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1728597476611,1.4187,138.57,138.52,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728597476612,5.0305,138.57,138.52,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728597477111,0.12502,138.59,138.52,7.72661]
["bitfinex-derivatives","SOLF0:USTF0",1728597477620,0.12502,138.59,138.53,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728597477919,0.12502,138.59,138.56,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728597478118,0.12502,138.59,138.56,9.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728597478619,0.12502,138.59,138.56,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728597478915,0.12502,138.59,138.57,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1728597480209,0.12502,138.59,138.56,9.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728597480805,0.12502,138.59,138.56,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728597481009,0.12502,138.59,138.57,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728597481405,0.12502,138.59,138.56,7.72661]
["bitfinex-derivatives","SOLF0:USTF0",1728597481618,0.12502,138.59,138.58,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728597483806,0.12502,138.59,138.57,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728597484415,0.12502,138.59,138.56,7.72661]
["bitfinex-derivatives","SOLF0:USTF0",1728597484615,0.12518,138.6,138.58,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728597484918,0.12518,138.6,138.59,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728597485415,3.6099,138.64,138.61,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1728597485620,0.12502,138.65,138.6,1.86661]
["bitfinex-derivatives","SOLF0:USTF0",1728597485828,0.12502,138.65,138.59,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728597485829,0.12502,138.65,138.59,9.02741]
["bitfinex-derivatives","SOLF0:USTF0",1728597486219,3.73472,138.65,138.62,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1728597486516,3.73472,138.65,138.62,9.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728597487919,0.12502,138.65,138.62,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728597488416,0.12502,138.65,138.63,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728597489015,0.12502,138.65,138.62,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728597489817,0.12502,138.65,138.63,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728597490818,0.12502,138.65,138.63,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728597497422,0.12502,138.65,138.62,7.58661]
["bitfinex-derivatives","SOLF0:USTF0",1728597498220,0.12502,138.65,138.63,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728597502432,0.12502,138.65,138.62,7.58661]
["bitfinex-derivatives","SOLF0:USTF0",1728597504237,0.12502,138.65,138.62,1.86661]
["bitfinex-derivatives","SOLF0:USTF0",1728597504439,0.12502,138.65,138.63,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728597505337,0.12502,138.65,138.63,7.58661]
["bitfinex-derivatives","SOLF0:USTF0",1728597507033,0.12502,138.65,138.63,11.19661]
["bitfinex-derivatives","SOLF0:USTF0",1728597518642,3.73472,138.65,138.63,7.58661]
["bitfinex-derivatives","SOLF0:USTF0",1728597519541,0.12502,138.65,138.63,1.86661]
["bitfinex-derivatives","SOLF0:USTF0",1728597519737,3.73482,138.65,138.62,7.42661]
["bitfinex-derivatives","SOLF0:USTF0",1728597519942,0.12502,138.65,138.62,7.42661]
["bitfinex-derivatives","SOLF0:USTF0",1728597520344,3.6099,138.64,138.62,7.42661]
["bitfinex-derivatives","SOLF0:USTF0",1728597520744,0.12502,138.65,138.62,1.86661]
["bitfinex-derivatives","SOLF0:USTF0",1728597520943,3.6101,138.63,138.61,7.42661]
["bitfinex-derivatives","SOLF0:USTF0",1728597522449,3.6104,138.62,138.61,1.86661]
["bitfinex-derivatives","SOLF0:USTF0",1728597522651,0.12502,138.65,138.6,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728597522851,3.61672781,138.64,138.6,7.42661]
["bitfinex-derivatives","SOLF0:USTF0",1728597523051,3.6103,138.63,138.6,7.42661]
["bitfinex-derivatives","SOLF0:USTF0",1728597523253,3.61672781,138.64,138.6,7.42661]
["bitfinex-derivatives","SOLF0:USTF0",1728597523557,3.6104,138.62,138.6,11.03751]
["bitfinex-derivatives","SOLF0:USTF0",1728597523753,3.6104,138.62,138.6,5.47751]
["bitfinex-derivatives","SOLF0:USTF0",1728597525547,3.6104,138.62,138.6,1.86661]
["bitfinex-derivatives","SOLF0:USTF0",1728597526249,3.6106,138.61,138.59,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1728597526455,3.6106,138.61,138.59,1.86661]
["bitfinex-derivatives","SOLF0:USTF0",1728597529448,3.6109,138.6,138.59,1.86661]
["bitfinex-derivatives","SOLF0:USTF0",1728597529751,3.69695295,138.63,138.58,7.42661]
["bitfinex-derivatives","SOLF0:USTF0",1728597529949,3.6108,138.61,138.58,7.42661]
["bitfinex-derivatives","SOLF0:USTF0",1728597530354,3.60224328,138.63,138.58,7.42661]
["bitfinex-derivatives","SOLF0:USTF0",1728597530558,3.6109,138.6,138.58,7.42661]
["bitfinex-derivatives","SOLF0:USTF0",1728597530953,3.56685282,138.62,138.56,9.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728597531149,3.6113,138.59,138.56,11.03841]
["bitfinex-derivatives","SOLF0:USTF0",1728597531354,3.6113,138.59,138.56,3.03841]
["bitfinex-derivatives","SOLF0:USTF0",1728597531556,3.6113,138.59,138.56,7.42661]
["bitfinex-derivatives","SOLF0:USTF0",1728597531957,3.6113,138.59,138.56,11.03841]
["bitfinex-derivatives","SOLF0:USTF0",1728597535372,3.60260441,138.61,138.56,7.42661]
["bitfinex-derivatives","SOLF0:USTF0",1728597535568,0.5,138.63,138.56,1.86661]
["bitfinex-derivatives","SOLF0:USTF0",1728597535763,1.32705934,138.62,138.56,1.86661]
["bitfinex-derivatives","SOLF0:USTF0",1728597535966,7.317,138.61,138.52,1.86661]
["bitfinex-derivatives","SOLF0:USTF0",1728597536170,1.32705934,138.6,138.52,1.86661]
["bitfinex-derivatives","SOLF0:USTF0",1728597536371,2.41435934,138.6,138.5,7.42661]
["bitfinex-derivatives","SOLF0:USTF0",1728597536664,1.32705934,138.59,138.5,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728597536975,3.6124,138.54,138.5,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728597537367,3.6137,138.5,138.48,1.86661]
["bitfinex-derivatives","SOLF0:USTF0",1728597538176,3.6137,138.5,138.47,1.99163]
["bitfinex-derivatives","SOLF0:USTF0",1728597538889,3.6137,138.5,138.47,5.60593]
["bitfinex-derivatives","SOLF0:USTF0",1728597539470,3.6138,138.49,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597540577,3.614,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597541181,3.6138,138.49,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597541574,5.58,138.52,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597541779,3.6136,138.5,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597542076,3.6136,138.5,138.47,3.73912]
["bitfinex-derivatives","SOLF0:USTF0",1728597542376,3.6133,138.51,138.47,5.60573]
["bitfinex-derivatives","SOLF0:USTF0",1728597542567,3.6133,138.51,138.47,3.73912]
["bitfinex-derivatives","SOLF0:USTF0",1728597542769,3.6133,138.51,138.48,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1728597543166,3.6133,138.51,138.47,7.57163]
["bitfinex-derivatives","SOLF0:USTF0",1728597543878,3.6129,138.53,138.47,7.57163]
["bitfinex-derivatives","SOLF0:USTF0",1728597544082,5.58,138.56,138.47,7.57163]
["bitfinex-derivatives","SOLF0:USTF0",1728597544276,5.48,138.56,138.47,7.57163]
["bitfinex-derivatives","SOLF0:USTF0",1728597544782,3.57743131,138.55,138.47,7.57163]
["bitfinex-derivatives","SOLF0:USTF0",1728597545276,3.6132,138.52,138.49,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728597545481,3.6132,138.52,138.49,5.48021]
["bitfinex-derivatives","SOLF0:USTF0",1728597545673,3.6129,138.53,138.5,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728597546182,3.6129,138.53,138.49,5.48021]
["bitfinex-derivatives","SOLF0:USTF0",1728597546977,3.57743131,138.55,138.49,5.48021]
["bitfinex-derivatives","SOLF0:USTF0",1728597547172,5.48,138.56,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597547580,3.614,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597552585,3.6134,138.51,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597552783,5.48,138.52,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597553883,1.0,138.54,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597554081,3.6135,138.5,138.47,3.73932]
["bitfinex-derivatives","SOLF0:USTF0",1728597554787,3.6135,138.5,138.47,5.60593]
["bitfinex-derivatives","SOLF0:USTF0",1728597555787,3.6135,138.5,138.47,5.60573]
["bitfinex-derivatives","SOLF0:USTF0",1728597555980,3.6135,138.5,138.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728597556277,3.6135,138.5,138.48,9.094]
["bitfinex-derivatives","SOLF0:USTF0",1728597556679,3.6133,138.51,138.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728597556872,3.6133,138.51,138.49,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728597557077,3.6133,138.51,138.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728597557279,3.6133,138.51,138.49,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728597558480,3.613,138.52,138.49,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728597559291,3.613,138.52,138.49,5.48031]
["bitfinex-derivatives","SOLF0:USTF0",1728597564476,1.3232,138.57,138.49,1.86661]
["bitfinex-derivatives","SOLF0:USTF0",1728597565081,3.612,138.56,138.53,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728597565682,3.612,138.56,138.53,5.47921]
["bitfinex-derivatives","SOLF0:USTF0",1728597565885,0.5,138.63,138.54,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1728597566094,0.5,138.63,138.55,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728597566391,0.5,138.63,138.55,7.34661]
["bitfinex-derivatives","SOLF0:USTF0",1728597566589,0.5,138.63,138.55,11.0113738]
["bitfinex-derivatives","SOLF0:USTF0",1728597566887,0.5,138.63,138.55,89.0513738]
["bitfinex-derivatives","SOLF0:USTF0",1728597567087,0.5,138.63,138.62,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1728597567286,0.5,138.63,138.62,9.0904]
["bitfinex-derivatives","SOLF0:USTF0",1728597571290,0.12502,138.65,138.62,9.0904]
["bitfinex-derivatives","SOLF0:USTF0",1728597571491,0.12502,138.65,138.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728597571689,0.12502,138.65,138.63,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728597572289,0.12502,138.65,138.63,3.24711]
["bitfinex-derivatives","SOLF0:USTF0",1728597576588,0.12502,138.65,138.63,6.85701]
["bitfinex-derivatives","SOLF0:USTF0",1728597576802,0.12502,138.65,138.63,3.24711]
["bitfinex-derivatives","SOLF0:USTF0",1728597580800,0.12502,138.65,138.64,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1728597581399,0.12502,138.65,138.64,3.92681]
["bitfinex-derivatives","SOLF0:USTF0",1728597588213,0.12502,138.65,138.64,3.92489]
["bitfinex-derivatives","SOLF0:USTF0",1728597593309,0.12502,138.65,138.64,15.01489]
["bitfinex-derivatives","SOLF0:USTF0",1728597600430,0.12502,138.65,138.64,9.40489]
["bitfinex-derivatives","SOLF0:USTF0",1728597601330,0.12502,138.65,138.64,20.49489]
["bitfinex-derivatives","SOLF0:USTF0",1728597603120,0.12502,138.71,138.7,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728597603325,0.12502,138.71,138.7,9.0683]
["bitfinex-derivatives","SOLF0:USTF0",1728597603726,0.12502,138.71,138.7,20.1583]
["bitfinex-derivatives","SOLF0:USTF0",1728597603925,0.12502,138.71,138.7,10.93491]
["bitfinex-derivatives","SOLF0:USTF0",1728597604628,0.12502,138.71,138.7,5.47491]
["bitfinex-derivatives","SOLF0:USTF0",1728597604826,0.12502,138.71,138.7,10.93491]
["bitfinex-derivatives","SOLF0:USTF0",1728597605535,0.12502,138.71,138.7,1.86661]
["bitfinex-derivatives","SOLF0:USTF0",1728597605728,11.21502,138.71,138.7,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728597605924,11.21502,138.71,138.7,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728597606129,3.73302,138.71,138.7,2.91624]
["bitfinex-derivatives","SOLF0:USTF0",1728597606334,0.5,138.73,138.71,0.08088]
["bitfinex-derivatives","SOLF0:USTF0",1728597606529,11.00912,138.71,138.7,2.91624]
["bitfinex-derivatives","SOLF0:USTF0",1728597607929,11.00912,138.71,138.7,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728597608233,14.61712,138.71,138.69,2.16286]
["bitfinex-derivatives","SOLF0:USTF0",1728597608434,3.608,138.71,138.7,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728597608735,14.698,138.71,138.7,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728597608935,14.698,138.71,138.69,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728597609242,11.09,138.71,138.68,2.16286]
["bitfinex-derivatives","SOLF0:USTF0",1728597609539,11.09,138.69,138.67,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728597609737,12.3933,138.68,138.65,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728597609935,10.94542,138.66,138.65,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728597610132,10.94542,138.66,138.59,78.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728597610434,11.09,138.62,138.59,78.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728597610642,14.7004,138.62,138.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728597611337,11.09,138.62,138.59,2.28881]
["bitfinex-derivatives","SOLF0:USTF0",1728597611535,14.7009,138.6,138.59,2.28881]
["bitfinex-derivatives","SOLF0:USTF0",1728597611930,5.46,138.66,138.59,13.37881]
["bitfinex-derivatives","SOLF0:USTF0",1728597612134,5.46,138.66,138.59,16.98981]
["bitfinex-derivatives","SOLF0:USTF0",1728597612330,11.09,138.64,138.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728597612641,11.09,138.64,138.6,7.62379]
["bitfinex-derivatives","SOLF0:USTF0",1728597612835,3.6103,138.63,138.6,7.62379]
["bitfinex-derivatives","SOLF0:USTF0",1728597613136,11.09,138.61,138.6,7.62379]
["bitfinex-derivatives","SOLF0:USTF0",1728597613327,11.09,138.61,138.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728597613532,14.7006,138.61,138.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728597615031,14.7006,138.61,138.59,2.28881]
["bitfinex-derivatives","SOLF0:USTF0",1728597615032,11.09,138.61,138.59,2.28881]
["bitfinex-derivatives","SOLF0:USTF0",1728597615234,14.7009,138.6,138.59,2.28881]
["bitfinex-derivatives","SOLF0:USTF0",1728597616537,3.6109,138.6,138.59,2.28881]
["bitfinex-derivatives","SOLF0:USTF0",1728597621647,3.6106,138.61,138.59,2.28881]
["bitfinex-derivatives","SOLF0:USTF0",1728597623743,18.6684,138.62,138.59,2.28881]
["bitfinex-derivatives","SOLF0:USTF0",1728597623949,3.6109,138.6,138.59,2.28881]
["bitfinex-derivatives","SOLF0:USTF0",1728597624845,20.9509,138.6,138.59,2.28881]
["bitfinex-derivatives","SOLF0:USTF0",1728597625046,17.34,138.6,138.55,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728597625247,17.34,138.58,138.54,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728597625444,17.34,138.58,138.54,2.16567]
["bitfinex-derivatives","SOLF0:USTF0",1728597625646,3.6121,138.56,138.54,2.16567]
["bitfinex-derivatives","SOLF0:USTF0",1728597626950,3.6117,138.57,138.54,2.16567]
["bitfinex-derivatives","SOLF0:USTF0",1728597627252,17.34,138.58,138.54,2.16567]
["bitfinex-derivatives","SOLF0:USTF0",1728597628151,3.612,138.56,138.54,2.16567]
["bitfinex-derivatives","SOLF0:USTF0",1728597629055,3.6122,138.55,138.54,2.16567]
["bitfinex-derivatives","SOLF0:USTF0",1728597630758,3.65329945,138.56,138.54,2.16567]
["bitfinex-derivatives","SOLF0:USTF0",1728597631056,3.6121,138.56,138.54,2.16567]
["bitfinex-derivatives","SOLF0:USTF0",1728597632052,22.8,138.59,138.54,2.16567]
["bitfinex-derivatives","SOLF0:USTF0",1728597632358,18.7568,138.61,138.54,2.16567]
["bitfinex-derivatives","SOLF0:USTF0",1728597632555,3.6112,138.59,138.56,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728597632857,3.6112,138.59,138.56,5.77747]
["bitfinex-derivatives","SOLF0:USTF0",1728597633846,3.6107,138.61,138.58,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728597634055,1.3284,138.62,138.58,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728597634258,17.34,138.64,138.58,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728597634563,3.6106,138.62,138.59,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1728597635052,3.6106,138.62,138.59,5.77677]
["bitfinex-derivatives","SOLF0:USTF0",1728597638057,3.6106,138.62,138.59,11.45677]
["bitfinex-derivatives","SOLF0:USTF0",1728597638464,14.7106,138.62,138.59,11.45677]
["bitfinex-derivatives","SOLF0:USTF0",1728597639557,3.6107,138.61,138.59,7.84567]
["bitfinex-derivatives","SOLF0:USTF0",1728597641460,11.1,138.6,138.59,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728597641758,14.7109,138.6,138.59,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728597642165,3.6111,138.59,138.57,2.16567]
["bitfinex-derivatives","SOLF0:USTF0",1728597642358,14.7111,138.59,138.57,2.16567]
["bitfinex-derivatives","SOLF0:USTF0",1728597642662,11.1,138.59,138.57,5.77727]
["bitfinex-derivatives","SOLF0:USTF0",1728597642867,11.1,138.59,138.57,2.16567]
["bitfinex-derivatives","SOLF0:USTF0",1728597643162,14.7114,138.58,138.56,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728597643350,14.7114,138.58,138.56,7.84567]
["bitfinex-derivatives","SOLF0:USTF0",1728597644760,11.1,138.57,138.56,2.16567]
["bitfinex-derivatives","SOLF0:USTF0",1728597645065,11.1,138.57,138.54,2.16567]
["bitfinex-derivatives","SOLF0:USTF0",1728597645263,8.93433,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597645660,8.93433,138.54,138.53,2.29077]
["bitfinex-derivatives","SOLF0:USTF0",1728597646465,12.54673,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597648064,8.93433,138.54,138.49,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728597648266,11.1,138.5,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597648568,11.1,138.5,138.47,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1728597648569,17.35,138.5,138.47,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1728597648961,20.9636,138.5,138.47,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1728597649666,17.35,138.52,138.47,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1728597650866,3.6136,138.5,138.47,11.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728597654377,3.6133,138.51,138.48,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1728597654576,3.6133,138.51,138.48,5.77998]
["bitfinex-derivatives","SOLF0:USTF0",1728597654774,5.68,138.57,138.48,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728597655075,3.6126,138.54,138.51,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728597655279,3.6126,138.54,138.51,5.77918]
["bitfinex-derivatives","SOLF0:USTF0",1728597655667,17.35,138.56,138.51,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728597655879,17.35,138.54,138.48,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728597656273,5.68,138.57,138.48,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728597656572,3.6127,138.53,138.5,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728597657373,17.35,138.55,138.5,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728597657686,0.12502,138.59,138.5,25.19598]
["bitfinex-derivatives","SOLF0:USTF0",1728597657687,17.35,138.58,138.5,25.19598]
["bitfinex-derivatives","SOLF0:USTF0",1728597657876,0.12502,138.59,138.51,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728597658077,0.12502,138.59,138.57,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1728597658272,0.12502,138.59,138.55,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728597658584,0.12502,138.59,138.55,7.84598]
["bitfinex-derivatives","SOLF0:USTF0",1728597658985,3.73632,138.59,138.55,7.84598]
["bitfinex-derivatives","SOLF0:USTF0",1728597660285,3.73632,138.59,138.55,11.45788]
["bitfinex-derivatives","SOLF0:USTF0",1728597660478,21.08632,138.59,138.55,11.45788]
["bitfinex-derivatives","SOLF0:USTF0",1728597660679,21.08632,138.59,138.55,7.84598]
["bitfinex-derivatives","SOLF0:USTF0",1728597660978,21.08632,138.59,138.56,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728597661287,17.47502,138.59,138.56,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728597661474,0.12502,138.59,138.56,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728597662084,0.12502,138.59,138.58,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728597663985,3.6102,138.63,138.6,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1728597664386,17.35,138.62,138.58,9.18408]
["bitfinex-derivatives","SOLF0:USTF0",1728597665387,20.9606,138.62,138.58,12.79528]
["bitfinex-derivatives","SOLF0:USTF0",1728597665788,20.9606,138.62,138.58,9.18408]
["bitfinex-derivatives","SOLF0:USTF0",1728597667491,20.9606,138.62,138.59,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1728597667690,20.9606,138.62,138.59,5.77708]
["bitfinex-derivatives","SOLF0:USTF0",1728597667893,3.6106,138.62,138.59,5.77708]
["bitfinex-derivatives","SOLF0:USTF0",1728597668696,17.35,138.63,138.59,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728597668697,3.6109,138.6,138.59,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728597669287,1.44552,138.58,138.55,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728597669484,17.35,138.6,138.55,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1728597669697,17.35,138.58,138.55,9.21182]
["bitfinex-derivatives","SOLF0:USTF0",1728597669989,17.35,138.58,138.55,7.40755]
["bitfinex-derivatives","SOLF0:USTF0",1728597670197,17.35,138.58,138.55,9.61285]
["bitfinex-derivatives","SOLF0:USTF0",1728597670803,20.9616,138.58,138.55,6.00085]
["bitfinex-derivatives","SOLF0:USTF0",1728597671186,17.35,138.58,138.55,6.00085]
["bitfinex-derivatives","SOLF0:USTF0",1728597671385,3.6117,138.57,138.55,0.36085]
["bitfinex-derivatives","SOLF0:USTF0",1728597672889,20.9621,138.56,138.54,0.36085]
["bitfinex-derivatives","SOLF0:USTF0",1728597673801,3.6122,138.55,138.53,0.48587]
["bitfinex-derivatives","SOLF0:USTF0",1728597673994,17.35,138.56,138.53,0.48587]
["bitfinex-derivatives","SOLF0:USTF0",1728597674399,3.6122,138.55,138.53,0.48587]
["bitfinex-derivatives","SOLF0:USTF0",1728597674803,17.35,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597674997,20.9624,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597675597,24.51407388,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597676104,3.6129,138.53,138.51,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597676399,20.9629,138.53,138.51,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597676600,3.613,138.52,138.51,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597678195,3.6128,138.53,138.51,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597678394,20.9628,138.53,138.51,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597679604,17.35,138.53,138.51,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597680207,3.6125,138.54,138.51,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597680406,3.6125,138.54,138.51,5.77885]
["bitfinex-derivatives","SOLF0:USTF0",1728597681207,3.6125,138.54,138.51,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597682606,3.6125,138.54,138.51,5.77895]
["bitfinex-derivatives","SOLF0:USTF0",1728597683398,3.612,138.56,138.53,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728597684211,3.612,138.56,138.53,5.77835]
["bitfinex-derivatives","SOLF0:USTF0",1728597684402,20.962,138.56,138.53,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728597685518,20.962,138.56,138.53,5.77835]
["bitfinex-derivatives","SOLF0:USTF0",1728597685711,3.612,138.56,138.53,5.77835]
["bitfinex-derivatives","SOLF0:USTF0",1728597690115,3.6116,138.58,138.55,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728597690512,1.4436,138.64,138.55,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728597690712,11.22502,138.59,138.56,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1728597690915,11.1,138.58,138.55,7.80575]
["bitfinex-derivatives","SOLF0:USTF0",1728597691116,3.73622,138.59,138.56,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728597691317,11.1,138.58,138.56,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728597691515,0.12502,138.59,138.56,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728597691722,0.12502,138.59,138.58,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728597691922,0.12502,138.59,138.58,9.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728597692713,0.12502,138.59,138.58,11.41715]
["bitfinex-derivatives","SOLF0:USTF0",1728597694718,0.12502,138.59,138.58,7.80575]
["bitfinex-derivatives","SOLF0:USTF0",1728597694918,0.12502,138.59,138.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728597699230,0.12502,138.59,138.58,9.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728597699930,0.12502,138.59,138.58,11.41715]
["bitfinex-derivatives","SOLF0:USTF0",1728597701030,0.12502,138.59,138.58,7.80575]
["bitfinex-derivatives","SOLF0:USTF0",1728597701330,0.12502,138.59,138.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728597702631,0.12502,138.59,138.58,11.41715]
["bitfinex-derivatives","SOLF0:USTF0",1728597708334,0.12502,138.59,138.57,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728597708935,3.6115,138.58,138.56,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597709330,0.12502,138.59,138.56,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597710428,3.73632,138.59,138.56,5.77755]
["bitfinex-derivatives","SOLF0:USTF0",1728597711636,0.12502,138.59,138.56,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597711937,3.6115,138.58,138.55,11.33785]
["bitfinex-derivatives","SOLF0:USTF0",1728597714425,14.7115,138.58,138.55,11.33785]
["bitfinex-derivatives","SOLF0:USTF0",1728597715038,14.7115,138.58,138.55,5.77785]
["bitfinex-derivatives","SOLF0:USTF0",1728597716342,11.1,138.58,138.55,5.77785]
["bitfinex-derivatives","SOLF0:USTF0",1728597717134,11.1,138.58,138.55,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597717343,11.1,138.58,138.56,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728597718136,11.1,138.58,138.56,5.77765]
["bitfinex-derivatives","SOLF0:USTF0",1728597719133,0.12502,138.59,138.57,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1728597719941,0.12502,138.59,138.57,5.77735]
["bitfinex-derivatives","SOLF0:USTF0",1728597720137,14.7114,138.58,138.57,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597720339,11.1,138.58,138.54,7.72575]
["bitfinex-derivatives","SOLF0:USTF0",1728597720537,11.1,138.57,138.54,7.72575]
["bitfinex-derivatives","SOLF0:USTF0",1728597721144,11.1,138.57,138.55,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1728597723035,14.7115,138.58,138.55,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1728597723238,0.12502,138.59,138.56,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728597723432,0.12502,138.59,138.58,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728597723842,0.12502,138.59,138.58,5.77715]
["bitfinex-derivatives","SOLF0:USTF0",1728597725746,0.12502,138.59,138.58,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597725935,0.12502,138.59,138.57,11.25715]
["bitfinex-derivatives","SOLF0:USTF0",1728597726739,0.12502,138.59,138.57,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597726944,0.12502,138.59,138.56,7.64575]
["bitfinex-derivatives","SOLF0:USTF0",1728597727143,14.7117,138.57,138.56,7.64575]
["bitfinex-derivatives","SOLF0:USTF0",1728597727346,14.7117,138.57,138.54,9.0923]
["bitfinex-derivatives","SOLF0:USTF0",1728597727937,14.7117,138.57,138.54,11.25805]
["bitfinex-derivatives","SOLF0:USTF0",1728597728545,3.6115,138.58,138.54,22.35805]
["bitfinex-derivatives","SOLF0:USTF0",1728597729743,3.6115,138.58,138.54,18.74575]
["bitfinex-derivatives","SOLF0:USTF0",1728597729944,3.6115,138.58,138.55,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728597730139,3.6115,138.58,138.55,5.77795]
["bitfinex-derivatives","SOLF0:USTF0",1728597732742,3.73632,138.59,138.56,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1728597732946,11.22502,138.59,138.55,13.26575]
["bitfinex-derivatives","SOLF0:USTF0",1728597733144,0.12502,138.59,138.56,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728597733550,0.12502,138.59,138.57,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1728597733740,0.12502,138.59,138.57,5.77745]
["bitfinex-derivatives","SOLF0:USTF0",1728597734952,0.12502,138.59,138.57,18.74575]
["bitfinex-derivatives","SOLF0:USTF0",1728597735139,11.1,138.63,138.58,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728597735344,11.1,138.63,138.58,13.8707]
["bitfinex-derivatives","SOLF0:USTF0",1728597735546,11.1,138.63,138.58,16.03645]
["bitfinex-derivatives","SOLF0:USTF0",1728597735745,0.12502,138.65,138.6,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728597736054,11.22502,138.65,138.6,18.74575]
["bitfinex-derivatives","SOLF0:USTF0",1728597736441,11.22502,138.65,138.61,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728597736650,11.22502,138.65,138.61,13.26575]
["bitfinex-derivatives","SOLF0:USTF0",1728597737453,0.12502,138.65,138.62,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728597737641,0.12502,138.65,138.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728597737841,0.12502,138.65,138.63,7.64575]
["bitfinex-derivatives","SOLF0:USTF0",1728597738454,0.12502,138.65,138.64,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1728597738865,11.22502,138.65,138.63,7.64575]
["bitfinex-derivatives","SOLF0:USTF0",1728597739064,11.1,138.64,138.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728597739264,11.1,138.63,138.6,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597739669,11.1,138.61,138.6,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597739859,11.1,138.61,138.58,10.41645]
["bitfinex-derivatives","SOLF0:USTF0",1728597740060,11.1,138.6,138.58,10.41645]
["bitfinex-derivatives","SOLF0:USTF0",1728597740265,11.1,138.59,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597740459,17.35,138.6,138.54,14.75665283]
["bitfinex-derivatives","SOLF0:USTF0",1728597740760,3.6114,138.58,138.55,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1728597740961,3.6114,138.58,138.55,5.77775]
["bitfinex-derivatives","SOLF0:USTF0",1728597741159,17.35,138.6,138.55,5.77775]
["bitfinex-derivatives","SOLF0:USTF0",1728597741362,3.6112,138.59,138.55,5.77775]
["bitfinex-derivatives","SOLF0:USTF0",1728597742965,3.6102,138.63,138.59,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1728597743271,3.6102,138.63,138.57,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728597743467,3.6102,138.63,138.57,7.64575]
["bitfinex-derivatives","SOLF0:USTF0",1728597743669,3.6102,138.63,138.59,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1728597744060,3.6099,138.64,138.61,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1728597745071,3.6099,138.64,138.61,5.77635]
["bitfinex-derivatives","SOLF0:USTF0",1728597747564,17.47502,138.65,138.61,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597747769,3.6099,138.64,138.61,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597749362,3.6099,138.64,138.61,5.77625]
["bitfinex-derivatives","SOLF0:USTF0",1728597751760,17.35,138.63,138.57,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728597751973,3.6108,138.61,138.58,4.95897794]
["bitfinex-derivatives","SOLF0:USTF0",1728597752166,17.35,138.63,138.57,9.03625]
["bitfinex-derivatives","SOLF0:USTF0",1728597752361,17.35,138.61,138.57,9.03625]
["bitfinex-derivatives","SOLF0:USTF0",1728597753461,20.9608,138.61,138.58,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728597753664,20.9608,138.61,138.58,5.77715]
["bitfinex-derivatives","SOLF0:USTF0",1728597754071,3.6108,138.61,138.58,5.77715]
["bitfinex-derivatives","SOLF0:USTF0",1728597754277,3.6109,138.6,138.58,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597754478,3.6109,138.6,138.57,12.64785]
["bitfinex-derivatives","SOLF0:USTF0",1728597757877,20.87881936,138.63,138.57,7.64575]
["bitfinex-derivatives","SOLF0:USTF0",1728597758076,3.6112,138.59,138.57,7.64575]
["bitfinex-derivatives","SOLF0:USTF0",1728597758775,17.35,138.61,138.57,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597759868,17.47502,138.65,138.57,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597760076,17.47502,138.65,138.58,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728597760274,17.47502,138.65,138.58,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1728597760475,3.6101,138.63,138.59,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728597760876,3.6101,138.63,138.6,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1728597761182,20.92459126,138.63,138.58,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597761777,3.611,138.6,138.58,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597763880,17.35,138.62,138.57,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597764486,3.611,138.6,138.57,5.77725]
["bitfinex-derivatives","SOLF0:USTF0",1728597765288,3.6105,138.62,138.59,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1728597766184,3.6102,138.63,138.6,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1728597766386,17.47502,138.65,138.59,7.62575]
["bitfinex-derivatives","SOLF0:USTF0",1728597767278,3.6102,138.63,138.59,7.62575]
["bitfinex-derivatives","SOLF0:USTF0",1728597767984,3.6102,138.63,138.6,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1728597768883,3.6104,138.62,138.6,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1728597769185,3.6104,138.62,138.59,11.23675]
["bitfinex-derivatives","SOLF0:USTF0",1728597770887,17.47502,138.65,138.59,11.23675]
["bitfinex-derivatives","SOLF0:USTF0",1728597770888,3.6099,138.64,138.61,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1728597771985,17.35,138.63,138.6,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597772187,3.6106,138.61,138.59,7.62575]
["bitfinex-derivatives","SOLF0:USTF0",1728597772387,3.52913888,138.62,138.59,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597772691,3.6111,138.6,138.57,11.23735]
["bitfinex-derivatives","SOLF0:USTF0",1728597773191,17.35,138.61,138.57,7.62575]
["bitfinex-derivatives","SOLF0:USTF0",1728597773393,20.9608,138.61,138.58,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728597775497,3.6111,138.6,138.58,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597776194,17.35,138.61,138.58,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597776399,3.6111,138.59,138.58,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597777198,0.12502,138.65,138.58,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597777401,0.12502,138.65,138.59,11.86837172]
["bitfinex-derivatives","SOLF0:USTF0",1728597777692,0.12502,138.65,138.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728597777896,0.12502,138.65,138.6,7.62575]
["bitfinex-derivatives","SOLF0:USTF0",1728597778092,3.61,138.64,138.61,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728597778498,14.7,138.64,138.61,5.77625]
["bitfinex-derivatives","SOLF0:USTF0",1728597779796,11.09,138.63,138.61,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728597780301,11.09,138.63,138.6,7.62575]
["bitfinex-derivatives","SOLF0:USTF0",1728597780501,3.6102,138.63,138.6,11.23655]
["bitfinex-derivatives","SOLF0:USTF0",1728597781401,3.6102,138.63,138.6,5.77655]
["bitfinex-derivatives","SOLF0:USTF0",1728597782002,17.45502,138.65,138.6,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597782196,0.12502,138.65,138.6,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597782505,17.33,138.63,138.58,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597782693,3.6108,138.61,138.58,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728597783195,3.6108,138.61,138.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728597783396,3.6105,138.62,138.57,7.62575]
["bitfinex-derivatives","SOLF0:USTF0",1728597784198,3.6105,138.62,138.59,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1728597785399,3.6105,138.62,138.59,5.77685]
["bitfinex-derivatives","SOLF0:USTF0",1728597786898,3.6107,138.61,138.59,5.77685]
["bitfinex-derivatives","SOLF0:USTF0",1728597789091,3.6107,138.61,138.57,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597789092,3.6115,138.58,138.57,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597789290,17.33,138.61,138.57,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597789805,17.33,138.58,138.55,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597790098,17.33,138.58,138.53,2.29077]
["bitfinex-derivatives","SOLF0:USTF0",1728597790304,3.6122,138.55,138.53,2.29077]
["bitfinex-derivatives","SOLF0:USTF0",1728597790902,3.6122,138.55,138.54,4.97399954]
["bitfinex-derivatives","SOLF0:USTF0",1728597791605,7.29043419,138.55,138.54,4.97399954]
["bitfinex-derivatives","SOLF0:USTF0",1728597792310,3.6122,138.55,138.54,4.97399954]
["bitfinex-derivatives","SOLF0:USTF0",1728597792604,7.14518368,138.55,138.54,4.97399954]
["bitfinex-derivatives","SOLF0:USTF0",1728597792899,7.27200688,138.55,138.54,4.97399954]
["bitfinex-derivatives","SOLF0:USTF0",1728597793397,3.6122,138.55,138.54,4.97399954]
["bitfinex-derivatives","SOLF0:USTF0",1728597794298,7.3156326,138.55,138.54,4.97399954]
["bitfinex-derivatives","SOLF0:USTF0",1728597794499,3.6122,138.55,138.54,4.97399954]
["bitfinex-derivatives","SOLF0:USTF0",1728597795094,7.21264906,138.55,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597795302,17.33,138.54,138.48,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597795505,17.33,138.51,138.47,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728597795702,17.33,138.51,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597795703,17.33,138.49,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597796208,3.614,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597797105,20.9439,138.49,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597797403,17.33,138.49,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597797800,3.614,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597798410,3.6149,138.45,138.42,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728597799208,20.9446,138.46,138.42,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728597799599,17.33,138.46,138.41,5.17242]
["bitfinex-derivatives","SOLF0:USTF0",1728597799803,3.615,138.45,138.41,1.55662]
["bitfinex-derivatives","SOLF0:USTF0",1728597800106,3.615,138.45,138.41,5.17232]
["bitfinex-derivatives","SOLF0:USTF0",1728597800311,17.33,138.46,138.41,5.17232]
["bitfinex-derivatives","SOLF0:USTF0",1728597800504,3.6151,138.44,138.41,5.17232]
["bitfinex-derivatives","SOLF0:USTF0",1728597801013,17.33,138.46,138.41,5.17232]
["bitfinex-derivatives","SOLF0:USTF0",1728597802504,3.6151,138.44,138.41,5.17232]
["bitfinex-derivatives","SOLF0:USTF0",1728597805008,20.9446,138.46,138.43,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1728597805214,17.33,138.46,138.41,3.72237]
["bitfinex-derivatives","SOLF0:USTF0",1728597805711,3.6151,138.44,138.41,7.33817]
["bitfinex-derivatives","SOLF0:USTF0",1728597805913,3.6151,138.44,138.41,5.17242]
["bitfinex-derivatives","SOLF0:USTF0",1728597806113,17.33,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597806410,17.33,138.44,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597806918,17.33,138.44,138.42,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728597807110,17.33,138.44,138.41,2.29077]
["bitfinex-derivatives","SOLF0:USTF0",1728597807506,20.9452,138.44,138.41,5.90647]
["bitfinex-derivatives","SOLF0:USTF0",1728597808814,17.33,138.46,138.41,2.29077]
["bitfinex-derivatives","SOLF0:USTF0",1728597809115,20.9446,138.46,138.43,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1728597810611,20.9446,138.46,138.41,7.89077]
["bitfinex-derivatives","SOLF0:USTF0",1728597810817,20.9451,138.44,138.41,11.50637]
["bitfinex-derivatives","SOLF0:USTF0",1728597811211,17.33,138.44,138.41,7.89077]
["bitfinex-derivatives","SOLF0:USTF0",1728597811417,21.01296546,138.44,138.41,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728597811914,21.01296546,138.44,138.4,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728597811915,17.33,138.42,138.4,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728597812113,17.33,138.41,138.38,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597812315,20.9464,138.39,138.37,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728597812822,20.9464,138.39,138.35,2.29077]
["bitfinex-derivatives","SOLF0:USTF0",1728597812823,17.33,138.39,138.35,2.29077]
["bitfinex-derivatives","SOLF0:USTF0",1728597813017,17.33,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597814220,17.33,138.4,138.35,2.29077]
["bitfinex-derivatives","SOLF0:USTF0",1728597814221,22.93,138.4,138.35,2.29077]
["bitfinex-derivatives","SOLF0:USTF0",1728597814421,22.93,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597815115,17.33,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597815313,17.33,138.4,138.35,2.29077]
["bitfinex-derivatives","SOLF0:USTF0",1728597816419,17.33,138.39,138.35,2.29077]
["bitfinex-derivatives","SOLF0:USTF0",1728597816620,17.33,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597816921,3.6168,138.38,138.35,3.74232]
["bitfinex-derivatives","SOLF0:USTF0",1728597819813,17.33,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597821225,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597824614,3.7023751,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597824817,3.617,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597825529,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597826126,3.6171,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597828332,3.6171,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597828536,20.9471,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597829525,20.9477,138.34,138.31,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728597830135,20.9477,138.34,138.31,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1728597831531,20.9477,138.34,138.31,7.08845]
["bitfinex-derivatives","SOLF0:USTF0",1728597832122,17.33,138.36,138.31,3.47015]
["bitfinex-derivatives","SOLF0:USTF0",1728597832335,21.0323751,138.38,138.31,3.47015]
["bitfinex-derivatives","SOLF0:USTF0",1728597832833,3.6173,138.36,138.33,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728597834839,17.33,138.38,138.31,3.47015]
["bitfinex-derivatives","SOLF0:USTF0",1728597835144,17.33,138.38,138.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728597835438,20.9467,138.38,138.35,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728597835746,3.6167,138.38,138.35,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597836133,0.12502,138.41,138.39,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1728597836333,0.12502,138.41,138.36,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1728597836741,0.12502,138.41,138.39,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1728597836939,0.12502,138.41,138.37,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728597837538,0.12502,138.41,138.39,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728597838846,3.74092,138.41,138.38,11.48235]
["bitfinex-derivatives","SOLF0:USTF0",1728597839144,17.33,138.4,138.37,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728597839347,3.6169,138.37,138.36,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597839535,17.33,138.37,138.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728597839941,3.6173,138.36,138.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728597840445,3.6175,138.35,138.32,12.79255]
["bitfinex-derivatives","SOLF0:USTF0",1728597841441,20.947,138.37,138.33,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728597841834,20.947,138.37,138.33,5.78345]
["bitfinex-derivatives","SOLF0:USTF0",1728597842038,20.947,138.37,138.33,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597842237,20.947,138.37,138.34,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1728597842448,20.947,138.37,138.34,5.78335]
["bitfinex-derivatives","SOLF0:USTF0",1728597842646,17.33,138.39,138.34,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597842850,17.33,138.4,138.34,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597843051,17.33,138.4,138.35,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728597843949,17.33,138.4,138.35,7.86575]
["bitfinex-derivatives","SOLF0:USTF0",1728597844252,20.9463,138.4,138.37,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728597844549,0.12502,138.41,138.35,7.86575]
["bitfinex-derivatives","SOLF0:USTF0",1728597845440,17.33,138.4,138.36,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1728597845842,3.6166,138.39,138.36,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1728597846043,17.33,138.4,138.36,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597846439,17.33,138.4,138.38,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1728597846644,17.33,138.4,138.38,5.78215]
["bitfinex-derivatives","SOLF0:USTF0",1728597846950,0.12502,138.41,138.38,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597847452,0.12502,138.41,138.39,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728597847648,17.33,138.4,138.38,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728597849052,20.9462,138.4,138.38,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728597849252,0.12502,138.41,138.38,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728597849750,3.74092,138.41,138.38,11.40225]
["bitfinex-derivatives","SOLF0:USTF0",1728597849955,3.74092,138.41,138.38,7.78575]
["bitfinex-derivatives","SOLF0:USTF0",1728597850348,20.9461,138.4,138.38,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728597850548,17.33,138.39,138.36,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597850750,17.33,138.39,138.35,7.78575]
["bitfinex-derivatives","SOLF0:USTF0",1728597850950,3.6169,138.37,138.35,7.78575]
["bitfinex-derivatives","SOLF0:USTF0",1728597851151,3.6169,138.37,138.35,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597851650,3.6169,138.37,138.34,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728597851850,0.12502,138.41,138.32,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1728597851851,17.33,138.35,138.32,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1728597852048,3.5726278,138.38,138.32,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1728597852049,17.33,138.36,138.32,9.09455]
["bitfinex-derivatives","SOLF0:USTF0",1728597853345,17.33,138.38,138.32,9.09455]
["bitfinex-derivatives","SOLF0:USTF0",1728597853545,20.87363315,138.38,138.32,9.09455]
["bitfinex-derivatives","SOLF0:USTF0",1728597853751,17.33,138.38,138.32,9.09455]
["bitfinex-derivatives","SOLF0:USTF0",1728597853951,3.6174,138.36,138.33,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728597854253,17.33,138.38,138.33,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597854955,3.6173,138.36,138.33,5.78365]
["bitfinex-derivatives","SOLF0:USTF0",1728597855348,17.33,138.38,138.33,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597855556,5.62,138.39,138.33,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597855747,17.33,138.4,138.33,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597856151,3.6167,138.38,138.35,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728597856456,3.6167,138.38,138.35,5.78295]
["bitfinex-derivatives","SOLF0:USTF0",1728597858358,3.6171,138.37,138.34,5.78315]
["bitfinex-derivatives","SOLF0:USTF0",1728597858552,17.33,138.39,138.34,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597858752,17.33,138.36,138.34,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597858953,17.33,138.36,138.33,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597859254,17.33,138.38,138.33,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597859457,21.03508088,138.38,138.33,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597859855,3.6176,138.35,138.33,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597862558,3.6177,138.34,138.33,2.16575]
["bitfinex-derivatives","SOLF0:USTF0",1728597863055,17.33,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597863254,17.33,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597863762,20.9484,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597863962,17.33,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597864258,20.97963464,138.31,138.27,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1728597864461,17.33,138.31,138.26,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1728597864954,17.33,138.32,138.26,2.16951]
["bitfinex-derivatives","SOLF0:USTF0",1728597865149,17.33,138.32,138.27,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728597865353,17.33,138.32,138.26,2.16951]
["bitfinex-derivatives","SOLF0:USTF0",1728597865354,3.6187,138.3,138.26,2.16951]
["bitfinex-derivatives","SOLF0:USTF0",1728597866551,3.6187,138.3,138.27,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728597866760,3.6187,138.3,138.27,5.78891]
["bitfinex-derivatives","SOLF0:USTF0",1728597870552,3.6187,138.3,138.27,2.16951]
["bitfinex-derivatives","SOLF0:USTF0",1728597870759,0.12502,138.35,138.27,2.16951]
["bitfinex-derivatives","SOLF0:USTF0",1728597870958,0.12502,138.35,138.28,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728597871461,3.6179,138.33,138.3,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728597871660,3.6179,138.33,138.28,7.78951]
["bitfinex-derivatives","SOLF0:USTF0",1728597871661,0.12502,138.35,138.28,25.11951]
["bitfinex-derivatives","SOLF0:USTF0",1728597872165,0.12502,138.35,138.3,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728597872355,0.12502,138.35,138.28,7.78951]
["bitfinex-derivatives","SOLF0:USTF0",1728597872961,3.6178,138.34,138.3,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728597873164,3.6178,138.34,138.3,2.16951]
["bitfinex-derivatives","SOLF0:USTF0",1728597873765,3.6178,138.34,138.31,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728597874060,3.6178,138.34,138.31,5.78781]
["bitfinex-derivatives","SOLF0:USTF0",1728597874263,0.12502,138.35,138.31,2.16951]
["bitfinex-derivatives","SOLF0:USTF0",1728597874669,3.74242,138.35,138.31,7.78951]
["bitfinex-derivatives","SOLF0:USTF0",1728597874854,0.12502,138.35,138.31,7.78951]
["bitfinex-derivatives","SOLF0:USTF0",1728597875054,0.12502,138.35,138.32,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728597875259,0.12502,138.35,138.32,3.60401]
["bitfinex-derivatives","SOLF0:USTF0",1728597875563,0.12502,138.35,138.34,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728597875763,0.12502,138.35,138.34,11.36721]
["bitfinex-derivatives","SOLF0:USTF0",1728597876771,9.1962,138.4,138.36,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1728597877075,3.6162,138.4,138.36,2.16951]
["bitfinex-derivatives","SOLF0:USTF0",1728597877568,3.6162,138.4,138.37,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728597877765,3.6162,138.4,138.36,2.16951]
["bitfinex-derivatives","SOLF0:USTF0",1728597877766,0.12502,138.41,138.36,2.16951]
["bitfinex-derivatives","SOLF0:USTF0",1728597878171,0.12502,138.41,138.4,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728597878474,17.45502,138.41,138.36,2.16951]
["bitfinex-derivatives","SOLF0:USTF0",1728597878771,17.45502,138.41,138.35,7.72951]
["bitfinex-derivatives","SOLF0:USTF0",1728597878772,17.33,138.38,138.35,7.72951]
["bitfinex-derivatives","SOLF0:USTF0",1728597879270,20.9468,138.38,138.35,7.72951]
["bitfinex-derivatives","SOLF0:USTF0",1728597879460,17.33,138.38,138.32,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1728597879662,17.33,138.38,138.32,9.16401]
["bitfinex-derivatives","SOLF0:USTF0",1728597880061,3.617,138.37,138.33,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728597880466,17.33,138.38,138.32,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1728597880767,3.6165,138.39,138.32,9.16401]
["bitfinex-derivatives","SOLF0:USTF0",1728597880967,22.89,138.4,138.32,9.16401]
["bitfinex-derivatives","SOLF0:USTF0",1728597881164,26.5062,138.4,138.32,9.16401]
["bitfinex-derivatives","SOLF0:USTF0",1728597881367,26.5062,138.4,138.33,4.89845143]
["bitfinex-derivatives","SOLF0:USTF0",1728597881571,0.12502,138.41,138.38,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728597881762,17.33,138.4,138.35,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728597882274,17.33,138.4,138.35,7.72951]
["bitfinex-derivatives","SOLF0:USTF0",1728597883372,3.6165,138.39,138.36,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728597883573,3.6165,138.39,138.36,5.78661]
["bitfinex-derivatives","SOLF0:USTF0",1728597885075,17.33,138.4,138.36,2.16951]
["bitfinex-derivatives","SOLF0:USTF0",1728597885374,3.74102,138.41,138.37,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728597885575,0.12502,138.41,138.37,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728597885776,0.12502,138.41,138.37,5.78621]
["bitfinex-derivatives","SOLF0:USTF0",1728597885967,3.6162,138.4,138.37,5.78621]
["bitfinex-derivatives","SOLF0:USTF0",1728597889479,0.12502,138.41,138.37,2.16951]
["bitfinex-derivatives","SOLF0:USTF0",1728597889777,0.12502,138.41,138.38,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728597890279,0.12502,138.41,138.39,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1728597890478,0.12502,138.41,138.39,2.16951]
["bitfinex-derivatives","SOLF0:USTF0",1728597891175,0.12502,138.41,138.4,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728597892371,0.12502,138.41,138.4,2.16951]
["bitfinex-derivatives","SOLF0:USTF0",1728597892576,0.12502,138.41,138.37,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1728597892881,17.33,138.39,138.37,7.12646]
["bitfinex-derivatives","SOLF0:USTF0",1728597893077,21.07102,138.41,138.38,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728597893380,17.45502,138.41,138.37,3.50956]
["bitfinex-derivatives","SOLF0:USTF0",1728597893777,21.07102,138.41,138.38,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728597894178,3.6164,138.39,138.37,7.12636]
["bitfinex-derivatives","SOLF0:USTF0",1728597894384,17.33,138.39,138.36,2.16786]
["bitfinex-derivatives","SOLF0:USTF0",1728597894673,17.33,138.39,138.35,7.72786]
["bitfinex-derivatives","SOLF0:USTF0",1728597895490,20.9464,138.39,138.36,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728597896374,3.6162,138.4,138.37,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728597899876,0.12502,138.41,138.35,7.72786]
["bitfinex-derivatives","SOLF0:USTF0",1728597900174,0.12502,138.41,138.39,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728597900682,0.12502,138.41,138.35,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728597900880,0.12502,138.41,138.36,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728597901082,0.12502,138.41,138.39,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728597901683,0.12502,138.41,138.36,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728597901982,17.45502,138.41,138.36,7.72778]
["bitfinex-derivatives","SOLF0:USTF0",1728597902684,3.6165,138.39,138.36,7.72778]
["bitfinex-derivatives","SOLF0:USTF0",1728597902889,3.6165,138.39,138.33,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728597902890,17.33,138.39,138.35,2.16778]
["bitfinex-derivatives","SOLF0:USTF0",1728597903075,20.9471,138.36,138.34,2.16778]
["bitfinex-derivatives","SOLF0:USTF0",1728597903275,20.9471,138.36,138.33,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728597903276,17.33,138.36,138.33,2.16778]
["bitfinex-derivatives","SOLF0:USTF0",1728597903583,17.33,138.34,138.32,2.16778]
["bitfinex-derivatives","SOLF0:USTF0",1728597903887,17.33,138.34,138.3,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1728597903888,3.6181,138.33,138.3,11.34628]
["bitfinex-derivatives","SOLF0:USTF0",1728597904088,17.33,138.34,138.3,7.72778]
["bitfinex-derivatives","SOLF0:USTF0",1728597904481,17.33,138.34,138.3,2.16778]
["bitfinex-derivatives","SOLF0:USTF0",1728597904681,3.618,138.33,138.3,2.16778]
["bitfinex-derivatives","SOLF0:USTF0",1728597904878,17.33,138.34,138.3,2.16778]
["bitfinex-derivatives","SOLF0:USTF0",1728597905191,17.33,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597905390,17.33,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597906194,20.9487,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597907395,3.6187,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597907790,17.33,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597907791,20.9483,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597907995,3.6183,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597908694,3.6183,138.32,138.29,3.74382]
["bitfinex-derivatives","SOLF0:USTF0",1728597909191,20.9478,138.34,138.31,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728597909385,3.6178,138.34,138.31,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728597909584,5.56,138.35,138.29,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728597909793,3.6179,138.34,138.31,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728597909992,3.6179,138.34,138.31,2.16778]
["bitfinex-derivatives","SOLF0:USTF0",1728597910191,3.6179,138.34,138.29,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1728597910390,3.6179,138.34,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728597911097,3.6179,138.34,138.3,5.78638]
["bitfinex-derivatives","SOLF0:USTF0",1728597911998,3.6179,138.34,138.31,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728597912402,3.6179,138.34,138.31,5.78618]
["bitfinex-derivatives","SOLF0:USTF0",1728597913503,3.6179,138.34,138.31,2.16778]
["bitfinex-derivatives","SOLF0:USTF0",1728597913701,17.33,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597913899,17.33,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597915501,20.9487,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597919504,17.33,138.3,138.26,2.16778]
["bitfinex-derivatives","SOLF0:USTF0",1728597919701,17.33,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597920010,5.5,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597920011,17.33,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597920200,3.6203,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597920904,17.33,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597921106,20.9501,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597921500,17.33,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597921802,3.6957979,138.27,138.24,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728597921803,3.6197,138.27,138.24,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728597922008,22.83,138.28,138.23,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728597923105,1.0,138.29,138.23,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728597923306,17.33,138.3,138.23,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1728597924010,17.33,138.3,138.24,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1728597924306,3.6185,138.31,138.24,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1728597924609,3.6185,138.31,138.25,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728597925107,9.1184,138.32,138.25,18.7004]
["bitfinex-derivatives","SOLF0:USTF0",1728597925297,9.1184,138.32,138.25,20.86818]
["bitfinex-derivatives","SOLF0:USTF0",1728597925705,3.6185,138.31,138.28,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728597925904,3.6185,138.31,138.28,2.16778]
["bitfinex-derivatives","SOLF0:USTF0",1728597926602,17.33,138.3,138.26,2.16778]
["bitfinex-derivatives","SOLF0:USTF0",1728597926807,17.33,138.28,138.25,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728597927909,3.6197,138.27,138.25,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728597928103,17.33,138.28,138.25,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728597930107,20.9494,138.28,138.25,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1728597931523,26.4489,138.3,138.27,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728597931815,22.83,138.3,138.25,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728597932217,17.33,138.28,138.25,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728597932914,17.33,138.29,138.25,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728597933508,17.33,138.29,138.25,3.53818]
["bitfinex-derivatives","SOLF0:USTF0",1728597933906,17.33,138.29,138.25,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728597934218,17.33,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597934409,17.33,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597935016,17.33,138.25,138.23,3.74542]
["bitfinex-derivatives","SOLF0:USTF0",1728597935508,20.9495,138.27,138.24,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728597935704,20.96256202,138.29,138.23,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728597935904,17.33,138.3,138.24,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728597936218,20.9489,138.3,138.27,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728597938421,20.9489,138.3,138.26,2.16778]
["bitfinex-derivatives","SOLF0:USTF0",1728597938623,17.33,138.3,138.28,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1728597940716,17.33,138.3,138.27,2.16778]
["bitfinex-derivatives","SOLF0:USTF0",1728597940918,17.33,138.3,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728597942214,20.9489,138.3,138.27,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728597946226,3.6195,138.27,138.26,2.16778]
["bitfinex-derivatives","SOLF0:USTF0",1728597946422,5.46,138.33,138.25,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728597946624,17.33,138.27,138.25,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728597947227,0.12502,138.35,138.25,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728597947428,17.33,138.29,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728597948529,17.33,138.29,138.25,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1728597948828,3.6194,138.28,138.25,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1728597949223,17.33,138.29,138.25,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1728597949524,22.79,138.33,138.25,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1728597949525,17.33,138.27,138.25,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1728597950324,17.33,138.27,138.23,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728597950527,3.60623535,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597950528,17.33,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597950929,17.33,138.25,138.22,2.16778]
["bitfinex-derivatives","SOLF0:USTF0",1728597951121,3.6205,138.23,138.22,2.16778]
["bitfinex-derivatives","SOLF0:USTF0",1728597951321,9.13248119,138.27,138.19,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728597951526,17.33,138.2,138.19,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1728597951832,17.33,138.2,138.19,2.67037]
["bitfinex-derivatives","SOLF0:USTF0",1728597952026,9.13248119,138.27,138.19,2.67037]
["bitfinex-derivatives","SOLF0:USTF0",1728597952339,17.33,138.2,138.19,2.67037]
["bitfinex-derivatives","SOLF0:USTF0",1728597958335,20.9513,138.2,138.19,2.67037]
["bitfinex-derivatives","SOLF0:USTF0",1728597960137,3.6218,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597960334,17.33,138.18,138.15,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1728597960833,5.46,138.21,138.15,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728597961030,17.33,138.19,138.15,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728597962439,20.9517,138.19,138.16,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728597962830,17.33,138.17,138.15,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1728597963038,20.9521,138.17,138.15,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1728597963832,17.33,138.17,138.15,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1728597967240,17.33,138.17,138.15,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728597967942,17.33,138.17,138.15,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1728597968842,20.9517,138.19,138.16,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728597969046,17.33,138.19,138.15,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1728597969347,17.33,138.19,138.17,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728597971443,17.33,138.19,138.15,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1728597971644,3.55657509,138.2,138.15,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1728597971847,17.33,138.16,138.15,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1728597974644,20.9524,138.16,138.15,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1728597974852,17.33,138.16,138.14,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1728597975036,17.33,138.15,138.12,6.99138]
["bitfinex-derivatives","SOLF0:USTF0",1728597975249,3.6231,138.14,138.12,7.71618]
["bitfinex-derivatives","SOLF0:USTF0",1728597976046,17.33,138.15,138.12,2.29618]
["bitfinex-derivatives","SOLF0:USTF0",1728597976251,3.6232,138.13,138.12,2.29618]
["bitfinex-derivatives","SOLF0:USTF0",1728597976454,3.6232,138.13,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728597976655,20.9532,138.13,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728597976950,3.6234,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597977357,17.33,138.12,138.09,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728597977545,3.6246,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728597977859,17.33,138.07,138.05,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728597978151,5.42,138.1,138.05,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728597978343,17.33,138.09,138.05,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728597978545,20.9543,138.09,138.05,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1728597978852,6.45150225,138.12,138.05,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728597979048,17.33,138.1,138.05,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728597979851,20.9542,138.1,138.06,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1728597980150,17.33,138.1,138.06,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728597980342,3.6245,138.08,138.06,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728597980542,17.33,138.1,138.06,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728597981753,17.33,138.1,138.07,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728597982052,17.33,138.1,138.06,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728597982447,20.954,138.1,138.07,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728597982754,17.33,138.1,138.06,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728597982944,3.6244,138.09,138.06,5.79768]
["bitfinex-derivatives","SOLF0:USTF0",1728597983146,17.33,138.1,138.06,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728597983342,9.00323625,138.13,138.06,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728597983343,17.33,138.08,138.06,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728597984254,20.9547,138.08,138.06,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728597985054,17.33,138.08,138.06,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728597985251,3.624,138.1,138.06,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728597985455,22.75,138.11,138.08,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1728597985952,20.9539,138.11,138.08,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1728597986853,17.33,138.11,138.09,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1728597987450,20.9537,138.11,138.08,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1728597987748,17.33,138.11,138.07,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728597988551,20.9538,138.11,138.08,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1728597989153,20.9538,138.11,138.07,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728597989353,17.33,138.13,138.07,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728597990159,20.9533,138.13,138.08,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1728597990361,20.9533,138.13,138.07,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728597990964,3.6237,138.12,138.09,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1728597992067,3.6241,138.1,138.07,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728597992259,17.33,138.11,138.06,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728597992460,17.33,138.09,138.06,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728597992655,20.9544,138.09,138.06,5.79768]
["bitfinex-derivatives","SOLF0:USTF0",1728597992859,17.33,138.09,138.06,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728597993367,17.33,138.09,138.07,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728597993568,17.33,138.09,138.07,5.79748]
["bitfinex-derivatives","SOLF0:USTF0",1728597994671,20.9538,138.11,138.08,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1728597995556,17.33,138.11,138.07,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728597997377,20.9537,138.11,138.08,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1728597997569,17.33,138.13,138.08,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728597998177,17.33,138.13,138.09,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1728597998178,3.6236,138.12,138.09,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1728597998379,11.13,138.11,138.09,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1728597998967,11.13,138.12,138.1,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1728597999574,11.13,138.12,138.11,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1728598000573,11.13,138.13,138.11,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1728598000776,11.13,138.13,138.12,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728598001874,11.13,138.14,138.12,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728598003685,3.6225,138.16,138.13,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728598003975,3.6225,138.16,138.11,7.59288]
["bitfinex-derivatives","SOLF0:USTF0",1728598003976,11.13,138.15,138.12,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728598004981,11.25502,138.17,138.12,13.30288]
["bitfinex-derivatives","SOLF0:USTF0",1728598005470,11.25502,138.17,138.15,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728598006478,0.12502,138.17,138.16,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728598006674,1.70212,138.23,138.16,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728598006675,0.12502,138.23,138.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728598006877,11.13,138.21,138.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728598007070,11.13,138.21,138.18,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728598007763,11.13,138.21,138.18,5.79468]
["bitfinex-derivatives","SOLF0:USTF0",1728598007968,14.7511,138.21,138.18,5.79468]
["bitfinex-derivatives","SOLF0:USTF0",1728598008171,11.13,138.2,138.18,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728598008372,17.39,138.21,138.18,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728598009167,3.6213,138.2,138.18,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728598010780,17.39,138.21,138.18,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728598010974,3.6213,138.21,138.18,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728598011679,3.6209,138.22,138.18,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728598012674,3.6209,138.22,138.19,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728598013272,3.6209,138.22,138.19,5.79438]
["bitfinex-derivatives","SOLF0:USTF0",1728598014481,3.74572,138.23,138.2,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728598015981,3.74572,138.23,138.21,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728598016680,0.12502,138.23,138.21,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728598017085,0.12502,138.23,138.2,7.59288]
["bitfinex-derivatives","SOLF0:USTF0",1728598018087,3.74572,138.23,138.2,11.21418]
["bitfinex-derivatives","SOLF0:USTF0",1728598018482,0.12502,138.23,138.2,7.59288]
["bitfinex-derivatives","SOLF0:USTF0",1728598018686,22.81,138.3,138.2,24.98288]
["bitfinex-derivatives","SOLF0:USTF0",1728598018885,1.3303742,138.28,138.22,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728598019093,17.39,138.31,138.23,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728598019388,3.74412,138.29,138.23,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728598019588,3.74412,138.29,138.23,7.59288]
["bitfinex-derivatives","SOLF0:USTF0",1728598019789,0.12502,138.29,138.24,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728598020086,17.39,138.26,138.21,7.59288]
["bitfinex-derivatives","SOLF0:USTF0",1728598020387,17.39,138.26,138.21,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728598020885,17.39,138.26,138.2,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728598021192,3.6208,138.23,138.2,7.59288]
["bitfinex-derivatives","SOLF0:USTF0",1728598021791,3.6208,138.23,138.2,11.21418]
["bitfinex-derivatives","SOLF0:USTF0",1728598025791,3.6208,138.23,138.2,5.79418]
["bitfinex-derivatives","SOLF0:USTF0",1728598025999,3.621,138.22,138.2,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728598028584,14.7511,138.21,138.2,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728598029194,3.6211,138.21,138.2,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728598029395,14.7509,138.22,138.2,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728598029891,11.13,138.21,138.2,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728598030091,14.7511,138.21,138.2,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728598030294,11.13,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728598030495,14.7519,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728598032597,14.7519,138.18,138.15,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728598032598,3.6224,138.16,138.15,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728598032797,11.13,138.16,138.15,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728598033400,11.13,138.16,138.14,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728598033401,3.6228,138.15,138.14,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728598033897,14.7525,138.16,138.14,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728598034094,11.13,138.16,138.14,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728598034702,14.7524,138.16,138.14,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728598034909,5.62,138.2,138.14,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728598035198,11.13,138.17,138.14,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728598035499,14.7523,138.17,138.14,5.79568]
["bitfinex-derivatives","SOLF0:USTF0",1728598036997,3.6221,138.18,138.15,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728598037193,14.7521,138.18,138.15,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728598037403,11.13,138.18,138.14,13.30288]
["bitfinex-derivatives","SOLF0:USTF0",1728598037791,3.6217,138.19,138.16,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728598037996,14.7517,138.19,138.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728598038195,14.7517,138.19,138.14,14.71358]
["bitfinex-derivatives","SOLF0:USTF0",1728598039303,11.13,138.18,138.16,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728598041502,5.62,138.2,138.14,3.58358]
["bitfinex-derivatives","SOLF0:USTF0",1728598041696,11.13,138.16,138.14,3.58358]
["bitfinex-derivatives","SOLF0:USTF0",1728598042503,11.13,138.16,138.14,7.20628]
["bitfinex-derivatives","SOLF0:USTF0",1728598043604,14.7526,138.16,138.14,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728598043905,11.13,138.22,138.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728598044106,14.751,138.22,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728598044297,11.13,138.22,138.18,14.7517]
["bitfinex-derivatives","SOLF0:USTF0",1728598044899,11.13,138.22,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728598045106,0.12502,138.23,138.18,13.30288]
["bitfinex-derivatives","SOLF0:USTF0",1728598045297,14.87562,138.23,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728598045900,14.87562,138.23,138.19,13.30288]
["bitfinex-derivatives","SOLF0:USTF0",1728598046502,14.87562,138.23,138.2,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728598046708,3.74562,138.23,138.2,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728598047299,11.13,138.22,138.2,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728598047502,0.12502,138.23,138.2,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728598047503,14.7511,138.21,138.2,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728598047710,11.13,138.21,138.16,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728598048005,11.13,138.19,138.16,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728598048510,11.13,138.19,138.16,5.79508]
["bitfinex-derivatives","SOLF0:USTF0",1728598048706,3.6215,138.2,138.16,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728598049103,3.6215,138.2,138.17,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728598050406,3.6216,138.19,138.17,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728598050601,3.6216,138.19,138.16,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728598050800,3.6216,138.19,138.16,5.79518]
["bitfinex-derivatives","SOLF0:USTF0",1728598053902,3.6216,138.19,138.17,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728598054113,3.6216,138.19,138.17,14.7521]
["bitfinex-derivatives","SOLF0:USTF0",1728598054812,3.6214,138.2,138.17,14.7521]
["bitfinex-derivatives","SOLF0:USTF0",1728598055012,3.6214,138.2,138.17,16.92498]
["bitfinex-derivatives","SOLF0:USTF0",1728598056012,3.6214,138.2,138.17,22.48498]
["bitfinex-derivatives","SOLF0:USTF0",1728598057111,3.6216,138.19,138.17,22.48498]
["bitfinex-derivatives","SOLF0:USTF0",1728598057311,3.6216,138.19,138.17,7.73288]
["bitfinex-derivatives","SOLF0:USTF0",1728598057915,11.13,138.18,138.17,2.17288]
["bitfinex-derivatives","SOLF0:USTF0",1728598058117,11.13,138.18,138.13,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1728598058313,11.13,138.16,138.13,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1728598058513,11.13,138.16,138.13,3.48925]
["bitfinex-derivatives","SOLF0:USTF0",1728598058717,3.6227,138.15,138.13,3.48925]
["bitfinex-derivatives","SOLF0:USTF0",1728598059312,14.7525,138.16,138.13,7.11235]
["bitfinex-derivatives","SOLF0:USTF0",1728598059716,14.7525,138.16,138.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728598060712,5.56,138.21,138.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728598060914,5.56,138.21,138.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728598061110,0.12502,138.23,138.14,7.73155]
["bitfinex-derivatives","SOLF0:USTF0",1728598061416,3.6212,138.21,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728598061608,14.7512,138.21,138.18,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728598061918,14.751,138.22,138.19,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728598062111,0.12502,138.23,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728598062311,0.12502,138.23,138.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728598062513,0.12502,138.23,138.21,18.86155]
["bitfinex-derivatives","SOLF0:USTF0",1728598062711,0.12502,138.23,138.21,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598062912,11.13,138.22,138.19,6.30885]
["bitfinex-derivatives","SOLF0:USTF0",1728598063212,11.13,138.21,138.2,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728598064420,3.6209,138.22,138.2,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728598067324,17.51502,138.23,138.2,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728598067621,3.74562,138.23,138.2,9.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728598067825,3.74562,138.23,138.2,11.35285]
["bitfinex-derivatives","SOLF0:USTF0",1728598068121,3.6209,138.22,138.2,7.73155]
["bitfinex-derivatives","SOLF0:USTF0",1728598069324,0.12502,138.23,138.2,7.73155]
["bitfinex-derivatives","SOLF0:USTF0",1728598069726,3.74562,138.23,138.2,11.35275]
["bitfinex-derivatives","SOLF0:USTF0",1728598070119,0.12502,138.23,138.2,7.73155]
["bitfinex-derivatives","SOLF0:USTF0",1728598070315,3.74572,138.23,138.2,11.35275]
["bitfinex-derivatives","SOLF0:USTF0",1728598070920,0.12502,138.23,138.2,11.35275]
["bitfinex-derivatives","SOLF0:USTF0",1728598071127,17.39,138.21,138.19,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598071425,17.39,138.2,138.16,7.73155]
["bitfinex-derivatives","SOLF0:USTF0",1728598071617,3.6221,138.17,138.16,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728598071922,17.39,138.18,138.14,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598072120,17.39,138.18,138.14,7.73155]
["bitfinex-derivatives","SOLF0:USTF0",1728598072318,3.6225,138.16,138.14,7.73155]
["bitfinex-derivatives","SOLF0:USTF0",1728598073034,17.39,138.18,138.14,7.73155]
["bitfinex-derivatives","SOLF0:USTF0",1728598073241,3.6226,138.15,138.14,7.73155]
["bitfinex-derivatives","SOLF0:USTF0",1728598076232,3.6226,138.15,138.14,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598076542,3.6231,138.14,138.13,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598076742,3.6231,138.14,138.12,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728598077034,3.6231,138.14,138.12,7.73155]
["bitfinex-derivatives","SOLF0:USTF0",1728598078026,17.39,138.16,138.12,7.73155]
["bitfinex-derivatives","SOLF0:USTF0",1728598078231,17.39,138.16,138.12,11.35475]
["bitfinex-derivatives","SOLF0:USTF0",1728598078427,17.39,138.17,138.12,11.35475]
["bitfinex-derivatives","SOLF0:USTF0",1728598078734,3.6226,138.16,138.12,11.35475]
["bitfinex-derivatives","SOLF0:USTF0",1728598081532,3.6226,138.16,138.12,7.73155]
["bitfinex-derivatives","SOLF0:USTF0",1728598081737,3.6226,138.16,138.13,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728598083635,3.6227,138.15,138.13,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598084135,17.39,138.17,138.13,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598084136,3.6229,138.14,138.13,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598084338,17.39,138.14,138.11,2.29657]
["bitfinex-derivatives","SOLF0:USTF0",1728598084536,3.6232,138.13,138.11,2.29657]
["bitfinex-derivatives","SOLF0:USTF0",1728598085837,3.623,138.14,138.11,2.29657]
["bitfinex-derivatives","SOLF0:USTF0",1728598086940,3.623,138.14,138.11,5.92007]
["bitfinex-derivatives","SOLF0:USTF0",1728598090147,3.623,138.14,138.11,2.29657]
["bitfinex-derivatives","SOLF0:USTF0",1728598090351,3.6228,138.15,138.12,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728598090547,3.6228,138.15,138.12,9.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728598090942,21.00911151,138.18,138.12,9.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728598090943,3.6225,138.16,138.13,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728598091341,3.6227,138.15,138.12,11.35485]
["bitfinex-derivatives","SOLF0:USTF0",1728598091550,3.6227,138.15,138.12,7.73155]
["bitfinex-derivatives","SOLF0:USTF0",1728598091945,3.6225,138.16,138.13,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728598092651,3.6225,138.16,138.13,5.79465]
["bitfinex-derivatives","SOLF0:USTF0",1728598092851,17.39,138.19,138.13,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598093043,17.39,138.19,138.13,6.31965]
["bitfinex-derivatives","SOLF0:USTF0",1728598093352,3.6221,138.17,138.15,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728598093536,17.39,138.19,138.15,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1728598093739,17.39,138.19,138.15,11.35415]
["bitfinex-derivatives","SOLF0:USTF0",1728598094547,3.6219,138.18,138.15,11.35415]
["bitfinex-derivatives","SOLF0:USTF0",1728598097245,17.39,138.19,138.15,7.73155]
["bitfinex-derivatives","SOLF0:USTF0",1728598097553,17.39,138.16,138.12,7.73155]
["bitfinex-derivatives","SOLF0:USTF0",1728598097754,17.39,138.16,138.12,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728598098050,3.6229,138.15,138.12,11.35495]
["bitfinex-derivatives","SOLF0:USTF0",1728598100049,17.39,138.16,138.12,11.35495]
["bitfinex-derivatives","SOLF0:USTF0",1728598100353,3.6229,138.14,138.12,11.35495]
["bitfinex-derivatives","SOLF0:USTF0",1728598100543,3.6229,138.14,138.12,7.73155]
["bitfinex-derivatives","SOLF0:USTF0",1728598104059,3.6225,138.16,138.13,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728598105762,3.6229,138.15,138.12,9.1833]
["bitfinex-derivatives","SOLF0:USTF0",1728598105948,3.6229,138.15,138.12,11.35485]
["bitfinex-derivatives","SOLF0:USTF0",1728598107653,17.39,138.16,138.12,7.73155]
["bitfinex-derivatives","SOLF0:USTF0",1728598107854,3.6232,138.13,138.12,7.73155]
["bitfinex-derivatives","SOLF0:USTF0",1728598108553,3.6232,138.13,138.12,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728598109561,3.6232,138.13,138.11,5.92027]
["bitfinex-derivatives","SOLF0:USTF0",1728598109952,3.623,138.14,138.11,5.92027]
["bitfinex-derivatives","SOLF0:USTF0",1728598110258,11.14,138.16,138.11,13.43657]
["bitfinex-derivatives","SOLF0:USTF0",1728598110459,3.6227,138.15,138.12,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1728598111562,3.6227,138.15,138.12,5.79485]
["bitfinex-derivatives","SOLF0:USTF0",1728598112870,14.7623,138.17,138.14,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728598113057,3.6223,138.17,138.14,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728598113561,3.6223,138.17,138.15,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728598114256,11.14,138.2,138.16,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728598114455,11.14,138.2,138.15,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728598115167,3.6216,138.19,138.17,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728598116654,3.6214,138.2,138.16,18.77155]
["bitfinex-derivatives","SOLF0:USTF0",1728598116957,11.14,138.22,138.18,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728598117361,11.14,138.22,138.18,13.31155]
["bitfinex-derivatives","SOLF0:USTF0",1728598117750,11.14,138.21,138.18,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598117960,11.14,138.2,138.16,7.63155]
["bitfinex-derivatives","SOLF0:USTF0",1728598118463,14.7615,138.2,138.17,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728598119260,3.6215,138.2,138.17,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728598119764,0.12502,138.23,138.17,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728598120060,14.7609,138.22,138.19,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728598120562,14.7609,138.22,138.19,5.79315]
["bitfinex-derivatives","SOLF0:USTF0",1728598121959,11.14,138.2,138.19,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598122155,11.14,138.2,138.16,7.63155]
["bitfinex-derivatives","SOLF0:USTF0",1728598122359,0.12502,138.23,138.15,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598122360,11.14,138.17,138.15,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598122562,11.14,138.17,138.14,7.63155]
["bitfinex-derivatives","SOLF0:USTF0",1728598122563,3.6224,138.16,138.14,7.63155]
["bitfinex-derivatives","SOLF0:USTF0",1728598122864,11.14,138.17,138.14,7.63155]
["bitfinex-derivatives","SOLF0:USTF0",1728598123161,14.7622,138.17,138.14,11.25425]
["bitfinex-derivatives","SOLF0:USTF0",1728598124354,3.6222,138.17,138.14,11.25425]
["bitfinex-derivatives","SOLF0:USTF0",1728598126865,3.622,138.18,138.15,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728598127059,3.622,138.18,138.15,5.79405]
["bitfinex-derivatives","SOLF0:USTF0",1728598128061,8.157,138.22,138.15,5.79405]
["bitfinex-derivatives","SOLF0:USTF0",1728598128062,3.621,138.22,138.17,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728598128263,0.12502,138.23,138.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728598128657,3.6209,138.22,138.19,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728598128965,3.6209,138.22,138.19,5.79295]
["bitfinex-derivatives","SOLF0:USTF0",1728598129666,0.12502,138.23,138.19,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598129871,17.52502,138.23,138.17,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1728598130064,17.52502,138.23,138.17,8.99535]
["bitfinex-derivatives","SOLF0:USTF0",1728598130265,3.6215,138.2,138.17,12.61735]
["bitfinex-derivatives","SOLF0:USTF0",1728598130467,17.52502,138.23,138.17,8.99535]
["bitfinex-derivatives","SOLF0:USTF0",1728598130873,17.52502,138.23,138.19,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728598130874,3.6209,138.22,138.19,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728598131373,3.6209,138.22,138.19,5.79295]
["bitfinex-derivatives","SOLF0:USTF0",1728598134568,3.6209,138.22,138.19,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598134973,3.6209,138.22,138.19,5.79295]
["bitfinex-derivatives","SOLF0:USTF0",1728598135968,3.6209,138.22,138.2,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728598136276,3.74572,138.23,138.2,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728598137272,3.74572,138.23,138.2,5.79285]
["bitfinex-derivatives","SOLF0:USTF0",1728598137469,3.74572,138.23,138.2,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598137470,0.12502,138.23,138.2,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598137773,3.6211,138.21,138.2,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598138374,0.12502,138.23,138.18,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598138375,3.6215,138.2,138.18,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598138571,3.6215,138.2,138.17,12.61735]
["bitfinex-derivatives","SOLF0:USTF0",1728598138773,3.6215,138.2,138.17,8.99535]
["bitfinex-derivatives","SOLF0:USTF0",1728598139874,17.52502,138.23,138.17,12.61745]
["bitfinex-derivatives","SOLF0:USTF0",1728598140577,17.52502,138.23,138.18,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728598141074,3.6211,138.21,138.18,5.79325]
["bitfinex-derivatives","SOLF0:USTF0",1728598142084,3.6209,138.22,138.18,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598142281,0.12502,138.23,138.18,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598142689,3.74572,138.23,138.21,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728598142982,3.74572,138.23,138.21,5.79255]
["bitfinex-derivatives","SOLF0:USTF0",1728598143586,0.12502,138.23,138.21,5.79255]
["bitfinex-derivatives","SOLF0:USTF0",1728598144083,0.12502,138.23,138.22,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728598144987,0.12502,138.23,138.21,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598146188,0.12502,138.23,138.21,5.79255]
["bitfinex-derivatives","SOLF0:USTF0",1728598149887,0.12502,138.23,138.22,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728598150082,17.4,138.28,138.21,19.57155]
["bitfinex-derivatives","SOLF0:USTF0",1728598150382,17.4,138.28,138.22,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1728598150684,3.6196,138.27,138.24,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728598151090,3.6198,138.26,138.24,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728598151982,3.6198,138.26,138.23,11.25195]
["bitfinex-derivatives","SOLF0:USTF0",1728598154186,0.12502,138.29,138.23,7.63155]
["bitfinex-derivatives","SOLF0:USTF0",1728598154388,3.6193,138.28,138.25,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728598155183,0.12502,138.29,138.25,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728598155384,3.6195,138.27,138.25,5.79145]
["bitfinex-derivatives","SOLF0:USTF0",1728598155984,0.12502,138.29,138.24,7.63155]
["bitfinex-derivatives","SOLF0:USTF0",1728598155985,3.6198,138.26,138.24,7.63155]
["bitfinex-derivatives","SOLF0:USTF0",1728598156190,3.6198,138.26,138.24,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728598156495,3.6198,138.26,138.24,7.63155]
["bitfinex-derivatives","SOLF0:USTF0",1728598156790,3.6196,138.27,138.24,11.25165]
["bitfinex-derivatives","SOLF0:USTF0",1728598160293,0.12502,138.29,138.24,7.63155]
["bitfinex-derivatives","SOLF0:USTF0",1728598160488,0.12502,138.29,138.25,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728598161103,3.74412,138.29,138.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728598161283,3.74412,138.29,138.27,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728598161595,3.74412,138.29,138.27,7.63155]
["bitfinex-derivatives","SOLF0:USTF0",1728598162793,0.12502,138.29,138.27,7.63155]
["bitfinex-derivatives","SOLF0:USTF0",1728598163087,0.12502,138.29,138.27,11.25085]
["bitfinex-derivatives","SOLF0:USTF0",1728598166294,0.12502,138.29,138.27,7.63155]
["bitfinex-derivatives","SOLF0:USTF0",1728598166488,0.12502,138.29,138.28,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728598167992,4.1183,138.32,138.29,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728598168193,0.5,138.32,138.28,3.47965]
["bitfinex-derivatives","SOLF0:USTF0",1728598168497,0.5,138.32,138.28,4.84815]
["bitfinex-derivatives","SOLF0:USTF0",1728598168803,0.5,138.32,138.3,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728598168999,0.5,138.32,138.3,9.0786]
["bitfinex-derivatives","SOLF0:USTF0",1728598172498,0.5,138.32,138.3,11.25015]
["bitfinex-derivatives","SOLF0:USTF0",1728598173300,0.5,138.32,138.31,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728598173801,0.5,138.32,138.3,7.63155]
["bitfinex-derivatives","SOLF0:USTF0",1728598174001,0.5,138.32,138.3,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598174200,0.5,138.32,138.29,7.59155]
["bitfinex-derivatives","SOLF0:USTF0",1728598174603,3.6187,138.3,138.29,7.59155]
["bitfinex-derivatives","SOLF0:USTF0",1728598176999,3.6186,138.31,138.29,7.59155]
["bitfinex-derivatives","SOLF0:USTF0",1728598177204,0.5,138.32,138.29,11.21045]
["bitfinex-derivatives","SOLF0:USTF0",1728598177805,4.1184,138.32,138.29,11.21045]
["bitfinex-derivatives","SOLF0:USTF0",1728598179007,3.6185,138.31,138.29,11.21045]
["bitfinex-derivatives","SOLF0:USTF0",1728598180603,0.5,138.32,138.29,11.21045]
["bitfinex-derivatives","SOLF0:USTF0",1728598180909,4.1182,138.32,138.29,11.21045]
["bitfinex-derivatives","SOLF0:USTF0",1728598181407,4.1182,138.32,138.3,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728598181605,4.1182,138.32,138.3,5.79025]
["bitfinex-derivatives","SOLF0:USTF0",1728598182108,0.5,138.32,138.31,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728598182899,0.5,138.32,138.31,5.79005]
["bitfinex-derivatives","SOLF0:USTF0",1728598183605,3.74262,138.35,138.31,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598183606,0.12502,138.35,138.31,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598183808,0.12502,138.35,138.32,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1728598184007,0.12502,138.35,138.32,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728598184202,0.12502,138.35,138.32,7.59155]
["bitfinex-derivatives","SOLF0:USTF0",1728598184404,0.12502,138.35,138.34,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728598185005,0.12502,138.35,138.34,13.29155]
["bitfinex-derivatives","SOLF0:USTF0",1728598185612,0.12502,138.35,138.34,16.90925]
["bitfinex-derivatives","SOLF0:USTF0",1728598185906,0.12502,138.35,138.34,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598191516,3.74242,138.35,138.34,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598191914,14.86242,138.35,138.34,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598192115,3.6182,138.32,138.31,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598192322,11.12,138.32,138.29,7.59155]
["bitfinex-derivatives","SOLF0:USTF0",1728598192715,11.12,138.32,138.29,11.21055]
["bitfinex-derivatives","SOLF0:USTF0",1728598192716,3.6186,138.31,138.29,11.21055]
["bitfinex-derivatives","SOLF0:USTF0",1728598193214,3.6187,138.3,138.29,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728598193611,14.7387,138.3,138.29,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728598194216,3.619,138.29,138.28,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598194415,3.619,138.29,138.27,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598194617,14.739,138.29,138.27,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598195921,3.619,138.29,138.27,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598197128,14.7388,138.3,138.27,5.79105]
["bitfinex-derivatives","SOLF0:USTF0",1728598198824,3.6188,138.3,138.27,5.79105]
["bitfinex-derivatives","SOLF0:USTF0",1728598199126,3.6186,138.31,138.28,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728598200020,3.6186,138.31,138.28,5.79065]
["bitfinex-derivatives","SOLF0:USTF0",1728598200217,11.12,138.31,138.28,5.79065]
["bitfinex-derivatives","SOLF0:USTF0",1728598200420,3.619,138.29,138.28,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598200830,14.739,138.29,138.26,9.0396]
["bitfinex-derivatives","SOLF0:USTF0",1728598201020,3.6195,138.27,138.26,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598201217,14.7395,138.27,138.26,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598201423,11.12,138.27,138.26,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598202329,14.7395,138.27,138.26,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598202633,3.6195,138.27,138.26,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598205028,14.7395,138.27,138.26,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598205220,3.6198,138.26,138.24,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598205426,11.12,138.25,138.24,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598205927,14.74,138.25,138.24,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598209224,14.7399,138.26,138.24,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598210428,3.6199,138.26,138.24,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598211020,14.7397,138.27,138.24,5.79175]
["bitfinex-derivatives","SOLF0:USTF0",1728598211725,3.6197,138.27,138.24,16.91175]
["bitfinex-derivatives","SOLF0:USTF0",1728598211927,3.6191,138.29,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728598212229,11.12,138.3,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728598212427,11.12,138.3,138.26,5.79115]
["bitfinex-derivatives","SOLF0:USTF0",1728598213033,3.6193,138.28,138.26,5.79115]
["bitfinex-derivatives","SOLF0:USTF0",1728598214825,11.12,138.28,138.26,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598215026,11.12,138.27,138.25,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598215230,11.12,138.26,138.24,2.17155]
["bitfinex-derivatives","SOLF0:USTF0",1728598215431,8.94845,138.24,138.23,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728598215929,8.94845,138.24,138.23,7.67547]
["bitfinex-derivatives","SOLF0:USTF0",1728598216333,14.7402,138.25,138.23,7.67547]
["bitfinex-derivatives","SOLF0:USTF0",1728598217433,14.7402,138.25,138.23,11.29597]
["bitfinex-derivatives","SOLF0:USTF0",1728598218137,14.7402,138.25,138.23,7.67547]
["bitfinex-derivatives","SOLF0:USTF0",1728598218535,3.6202,138.25,138.23,7.67547]
["bitfinex-derivatives","SOLF0:USTF0",1728598224237,17.38,138.27,138.23,11.29587]
["bitfinex-derivatives","SOLF0:USTF0",1728598224734,17.38,138.27,138.23,7.67547]
["bitfinex-derivatives","SOLF0:USTF0",1728598224937,17.38,138.25,138.23,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728598225545,3.6203,138.24,138.23,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728598226545,17.38,138.25,138.23,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728598227935,3.6203,138.24,138.23,2.29547]
["bitfinex-derivatives","SOLF0:USTF0",1728598229747,3.6203,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728598231047,17.38,138.27,138.23,3.74552]
["bitfinex-derivatives","SOLF0:USTF0",1728598231646,3.62,138.26,138.23,5.91605]
["bitfinex-derivatives","SOLF0:USTF0",1728598231955,17.38,138.27,138.23,5.91605]
["bitfinex-derivatives","SOLF0:USTF0",1728598233446,3.6201,138.25,138.23,5.91605]
["bitfinex-derivatives","SOLF0:USTF0",1728598233942,3.6201,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728598234552,3.6203,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728598235747,3.6203,138.24,138.23,2.29555]
["bitfinex-derivatives","SOLF0:USTF0",1728598247359,14.7403,138.24,138.23,2.29555]
["bitfinex-derivatives","SOLF0:USTF0",1728598247560,11.12,138.24,138.18,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728598247768,11.12,138.19,138.18,2.17076]
["bitfinex-derivatives","SOLF0:USTF0",1728598248669,14.7416,138.19,138.18,2.17076]
["bitfinex-derivatives","SOLF0:USTF0",1728598248966,11.12,138.19,138.17,2.29578]
["bitfinex-derivatives","SOLF0:USTF0",1728598249871,11.12,138.19,138.17,5.91778]
["bitfinex-derivatives","SOLF0:USTF0",1728598251367,3.6215,138.2,138.17,5.91778]
["bitfinex-derivatives","SOLF0:USTF0",1728598251869,14.7415,138.2,138.17,5.91778]
["bitfinex-derivatives","SOLF0:USTF0",1728598253071,5.3,138.23,138.17,2.29578]
["bitfinex-derivatives","SOLF0:USTF0",1728598253265,14.7411,138.21,138.18,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728598253666,14.7411,138.21,138.17,7.59578]
["bitfinex-derivatives","SOLF0:USTF0",1728598253968,14.7411,138.21,138.18,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728598254370,14.7411,138.21,138.18,5.79256]
["bitfinex-derivatives","SOLF0:USTF0",1728598256783,11.12,138.19,138.17,7.59578]
["bitfinex-derivatives","SOLF0:USTF0",1728598257180,11.12,138.18,138.17,7.59578]
["bitfinex-derivatives","SOLF0:USTF0",1728598258975,14.7419,138.18,138.17,7.59578]
["bitfinex-derivatives","SOLF0:USTF0",1728598260183,11.12,138.18,138.17,7.59578]
["bitfinex-derivatives","SOLF0:USTF0",1728598260884,14.7419,138.18,138.17,2.29578]
["bitfinex-derivatives","SOLF0:USTF0",1728598261785,14.7419,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728598263176,11.12,138.19,138.17,2.29578]
["bitfinex-derivatives","SOLF0:USTF0",1728598263370,1.3584,138.23,138.17,2.29578]
["bitfinex-derivatives","SOLF0:USTF0",1728598263577,11.12,138.21,138.17,7.59578]
["bitfinex-derivatives","SOLF0:USTF0",1728598264283,11.12,138.21,138.18,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728598264475,11.12,138.21,138.18,5.79256]
["bitfinex-derivatives","SOLF0:USTF0",1728598264984,3.6216,138.19,138.17,11.21778]
["bitfinex-derivatives","SOLF0:USTF0",1728598265884,11.12,138.2,138.17,11.21778]
["bitfinex-derivatives","SOLF0:USTF0",1728598266082,3.6214,138.2,138.17,7.59578]
["bitfinex-derivatives","SOLF0:USTF0",1728598266285,3.6214,138.2,138.18,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728598266286,11.12,138.2,138.18,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728598266485,14.7415,138.2,138.17,7.59578]
["bitfinex-derivatives","SOLF0:USTF0",1728598267089,14.7415,138.2,138.17,11.21778]
["bitfinex-derivatives","SOLF0:USTF0",1728598267388,14.7419,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728598270284,3.6215,138.2,138.17,3.74702]
["bitfinex-derivatives","SOLF0:USTF0",1728598270481,14.7415,138.2,138.17,5.91778]
["bitfinex-derivatives","SOLF0:USTF0",1728598270680,14.7415,138.2,138.17,2.29578]
["bitfinex-derivatives","SOLF0:USTF0",1728598270883,3.6217,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728598271082,11.12,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728598271481,11.12,138.2,138.18,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728598271680,11.12,138.2,138.18,2.17076]
["bitfinex-derivatives","SOLF0:USTF0",1728598272992,11.12,138.19,138.17,5.91778]
["bitfinex-derivatives","SOLF0:USTF0",1728598275389,11.12,138.19,138.17,2.29578]
["bitfinex-derivatives","SOLF0:USTF0",1728598275589,11.12,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728598276894,11.12,138.19,138.17,3.74702]
["bitfinex-derivatives","SOLF0:USTF0",1728598277093,11.12,138.19,138.17,5.91778]
["bitfinex-derivatives","SOLF0:USTF0",1728598277997,3.55492619,138.25,138.17,2.29578]
["bitfinex-derivatives","SOLF0:USTF0",1728598278191,11.12,138.22,138.19,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728598278696,11.12,138.21,138.19,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728598279590,14.7411,138.21,138.19,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728598281699,14.7411,138.21,138.18,5.79246]
["bitfinex-derivatives","SOLF0:USTF0",1728598286701,3.6216,138.19,138.18,2.17076]
["bitfinex-derivatives","SOLF0:USTF0",1728598286898,11.12,138.19,138.17,2.29578]
["bitfinex-derivatives","SOLF0:USTF0",1728598287098,11.12,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728598287699,14.7419,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728598291808,11.12,138.18,138.16,2.17076]
["bitfinex-derivatives","SOLF0:USTF0",1728598292106,3.6224,138.16,138.15,2.17076]
["bitfinex-derivatives","SOLF0:USTF0",1728598292293,11.12,138.16,138.15,2.17076]
["bitfinex-derivatives","SOLF0:USTF0",1728598292499,14.7424,138.16,138.15,2.17076]
["bitfinex-derivatives","SOLF0:USTF0",1728598294008,3.6233,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728598294197,11.12,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728598294403,8.96443969,138.18,138.12,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1728598294601,11.12,138.14,138.12,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1728598295509,11.12,138.15,138.11,2.29665]
["bitfinex-derivatives","SOLF0:USTF0",1728598295701,11.12,138.15,138.11,3.73685]
["bitfinex-derivatives","SOLF0:USTF0",1728598296403,11.12,138.15,138.13,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728598297003,14.7427,138.15,138.13,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728598298599,14.7427,138.15,138.12,5.79493]
["bitfinex-derivatives","SOLF0:USTF0",1728598299407,14.7429,138.14,138.12,5.79493]
["bitfinex-derivatives","SOLF0:USTF0",1728598300009,14.7429,138.14,138.12,2.17163]
["bitfinex-derivatives","SOLF0:USTF0",1728598301308,14.7429,138.14,138.12,5.79503]
["bitfinex-derivatives","SOLF0:USTF0",1728598301608,11.12,138.14,138.12,5.79503]
["bitfinex-derivatives","SOLF0:USTF0",1728598302508,3.6228,138.15,138.12,2.17163]
["bitfinex-derivatives","SOLF0:USTF0",1728598302704,14.7428,138.15,138.13,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728598304804,11.12,138.14,138.12,5.79503]
["bitfinex-derivatives","SOLF0:USTF0",1728598306316,14.7429,138.14,138.12,5.79503]
["bitfinex-derivatives","SOLF0:USTF0",1728598307208,11.12,138.14,138.12,2.17163]
["bitfinex-derivatives","SOLF0:USTF0",1728598307519,3.6232,138.13,138.12,2.17163]
["bitfinex-derivatives","SOLF0:USTF0",1728598308113,14.7432,138.13,138.12,2.17163]
["bitfinex-derivatives","SOLF0:USTF0",1728598311120,11.12,138.13,138.11,2.29665]
["bitfinex-derivatives","SOLF0:USTF0",1728598311321,14.7434,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728598316124,5.3,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728598316125,14.7433,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728598320829,3.6228,138.15,138.12,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728598321036,11.12,138.15,138.11,2.29743]
["bitfinex-derivatives","SOLF0:USTF0",1728598321233,5.3,138.17,138.11,2.29743]
["bitfinex-derivatives","SOLF0:USTF0",1728598321434,11.12,138.13,138.11,5.92103]
["bitfinex-derivatives","SOLF0:USTF0",1728598322134,11.12,138.13,138.11,2.29743]
["bitfinex-derivatives","SOLF0:USTF0",1728598322331,11.12,138.13,138.12,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728598323839,11.12,138.13,138.12,5.79581]
["bitfinex-derivatives","SOLF0:USTF0",1728598324839,14.7428,138.15,138.13,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728598325735,14.7428,138.15,138.13,5.79551]
["bitfinex-derivatives","SOLF0:USTF0",1728598327342,14.7428,138.15,138.13,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728598327543,14.7428,138.15,138.13,5.79512]
["bitfinex-derivatives","SOLF0:USTF0",1728598329039,14.7428,138.15,138.13,2.17202]
["bitfinex-derivatives","SOLF0:USTF0",1728598329947,11.12,138.14,138.13,2.17202]
["bitfinex-derivatives","SOLF0:USTF0",1728598330148,11.12,138.14,138.11,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728598330350,11.12,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728598331658,14.7434,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728598331846,11.12,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728598333051,14.7433,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728598333451,14.7434,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728598339055,3.6234,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728598339354,14.7434,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728598347154,3.6245,138.08,138.07,2.17202]
["bitfinex-derivatives","SOLF0:USTF0",1728598347356,14.7445,138.08,138.07,4.95812431]
["bitfinex-derivatives","SOLF0:USTF0",1728598347656,14.7445,138.08,138.07,7.13014431]
["bitfinex-derivatives","SOLF0:USTF0",1728598348061,14.7445,138.08,138.07,2.17202]
["bitfinex-derivatives","SOLF0:USTF0",1728598348262,11.12,138.08,138.04,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728598348467,3.6249,138.07,138.06,4.95905075]
["bitfinex-derivatives","SOLF0:USTF0",1728598349055,3.6249,138.07,137.93,7.38162]
["bitfinex-derivatives","SOLF0:USTF0",1728598349056,6.63251397,138.07,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728598349358,9.86837881,138.07,137.93,14.94666]
["bitfinex-derivatives","SOLF0:USTF0",1728598349563,11.12,137.98,137.93,14.94666]
["bitfinex-derivatives","SOLF0:USTF0",1728598349766,11.12,137.97,137.93,3.82666]
["bitfinex-derivatives","SOLF0:USTF0",1728598350063,5.3,137.99,137.93,3.82666]
["bitfinex-derivatives","SOLF0:USTF0",1728598350259,11.12,137.97,137.93,3.82666]
["bitfinex-derivatives","SOLF0:USTF0",1728598350753,14.7476,137.97,137.93,3.82666]
["bitfinex-derivatives","SOLF0:USTF0",1728598351149,3.6276,137.97,137.93,3.82666]
["bitfinex-derivatives","SOLF0:USTF0",1728598351353,3.6273,137.98,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728598351654,3.0,137.97,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728598351869,11.12,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728598352164,14.7482,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728598352365,20.4082,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728598352656,14.7482,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728598353077,20.4082,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728598353256,3.6289,137.92,137.89,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728598353457,11.12,137.91,137.89,1.46164]
["bitfinex-derivatives","SOLF0:USTF0",1728598353761,11.12,137.91,137.89,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728598353952,3.6292,137.9,137.89,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728598354560,14.7492,137.9,137.89,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728598354761,11.12,137.91,137.89,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728598354960,11.12,137.91,137.89,1.46164]
["bitfinex-derivatives","SOLF0:USTF0",1728598356457,11.12,137.92,137.89,5.09114]
["bitfinex-derivatives","SOLF0:USTF0",1728598359663,5.66,137.96,137.89,1.46164]
["bitfinex-derivatives","SOLF0:USTF0",1728598359865,11.12,137.92,137.89,1.46164]
["bitfinex-derivatives","SOLF0:USTF0",1728598360871,11.12,137.92,137.89,5.09114]
["bitfinex-derivatives","SOLF0:USTF0",1728598361172,11.12,137.92,137.89,1.46164]
["bitfinex-derivatives","SOLF0:USTF0",1728598362771,11.12,137.92,137.89,5.09094]
["bitfinex-derivatives","SOLF0:USTF0",1728598362964,3.628,137.95,137.89,12.58164]
["bitfinex-derivatives","SOLF0:USTF0",1728598363168,11.12,137.94,137.9,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1728598363462,11.12,137.94,137.9,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728598363666,11.12,137.94,137.9,3.74134]
["bitfinex-derivatives","SOLF0:USTF0",1728598364877,14.7482,137.94,137.9,3.74134]
["bitfinex-derivatives","SOLF0:USTF0",1728598365377,3.6282,137.94,137.9,7.37044]
["bitfinex-derivatives","SOLF0:USTF0",1728598365570,11.12,137.94,137.9,14.86134]
["bitfinex-derivatives","SOLF0:USTF0",1728598365770,11.12,137.94,137.9,16.20034]
["bitfinex-derivatives","SOLF0:USTF0",1728598366275,3.6271,137.98,137.94,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728598366566,3.6271,137.98,137.92,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728598366567,11.12,137.98,137.93,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728598366968,11.12,137.98,137.96,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728598367874,11.12,137.98,137.94,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598368274,11.12,137.97,137.94,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598368469,3.6273,137.98,137.94,4.58964]
["bitfinex-derivatives","SOLF0:USTF0",1728598378481,3.6273,137.98,137.95,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1728598379286,3.6273,137.98,137.95,4.58954]
["bitfinex-derivatives","SOLF0:USTF0",1728598380475,0.12502,137.99,137.95,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598380679,3.75202,137.99,137.96,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728598383385,3.75202,137.99,137.96,4.58924]
["bitfinex-derivatives","SOLF0:USTF0",1728598384477,3.75202,137.99,137.97,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728598385187,0.12502,137.99,137.97,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598385388,17.54502,137.99,137.95,4.58934]
["bitfinex-derivatives","SOLF0:USTF0",1728598385591,17.42,137.97,137.95,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598385882,3.6279,137.95,137.94,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598386093,17.42,137.95,137.9,3.74134]
["bitfinex-derivatives","SOLF0:USTF0",1728598386681,3.6288,137.92,137.9,3.74134]
["bitfinex-derivatives","SOLF0:USTF0",1728598387578,3.6285,137.93,137.9,7.37054]
["bitfinex-derivatives","SOLF0:USTF0",1728598388284,17.42,137.94,137.9,3.74134]
["bitfinex-derivatives","SOLF0:USTF0",1728598388486,11.14,137.91,137.9,3.74134]
["bitfinex-derivatives","SOLF0:USTF0",1728598389687,3.6288,137.92,137.9,3.74134]
["bitfinex-derivatives","SOLF0:USTF0",1728598389882,11.14,137.91,137.9,3.74134]
["bitfinex-derivatives","SOLF0:USTF0",1728598390278,11.14,137.91,137.9,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598391890,3.6285,137.93,137.9,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598392086,11.14,137.92,137.9,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598392785,3.6285,137.93,137.9,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598392989,11.14,137.92,137.9,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598394088,14.7687,137.92,137.9,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598397290,3.6287,137.92,137.9,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598397694,14.7687,137.92,137.9,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598399695,11.14,137.92,137.9,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598399996,11.14,137.92,137.9,4.59084]
["bitfinex-derivatives","SOLF0:USTF0",1728598400903,14.7687,137.92,137.9,4.59084]
["bitfinex-derivatives","SOLF0:USTF0",1728598402700,11.14,137.93,137.91,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728598403099,3.6283,137.94,137.91,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728598403306,14.7683,137.94,137.91,4.59054]
["bitfinex-derivatives","SOLF0:USTF0",1728598404002,3.67009137,137.96,137.91,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598404300,0.12502,137.99,137.93,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728598404600,11.14,137.98,137.93,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728598404801,11.26502,137.99,137.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728598405002,0.12502,137.99,137.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728598405417,0.12502,137.99,137.94,12.10164]
["bitfinex-derivatives","SOLF0:USTF0",1728598405795,0.12502,137.99,137.94,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598406002,11.14,137.97,137.94,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598407005,0.12502,137.99,137.94,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598407214,11.14,137.95,137.93,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728598407909,11.14,137.95,137.93,6.50164]
["bitfinex-derivatives","SOLF0:USTF0",1728598408414,14.7679,137.95,137.93,6.50164]
["bitfinex-derivatives","SOLF0:USTF0",1728598410311,11.14,137.95,137.93,6.50164]
["bitfinex-derivatives","SOLF0:USTF0",1728598411304,14.7675,137.97,137.94,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728598411616,3.6275,137.97,137.94,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728598411912,3.6275,137.97,137.94,4.58964]
["bitfinex-derivatives","SOLF0:USTF0",1728598418019,3.6275,137.97,137.94,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728598419022,3.6275,137.97,137.95,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1728598419420,3.6275,137.97,137.95,4.58954]
["bitfinex-derivatives","SOLF0:USTF0",1728598423121,3.6275,137.97,137.95,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598437430,11.14,137.97,137.95,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598437627,3.6281,137.95,137.94,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598437827,11.14,137.96,137.92,7.86754]
["bitfinex-derivatives","SOLF0:USTF0",1728598438032,11.14,137.94,137.92,2.40754]
["bitfinex-derivatives","SOLF0:USTF0",1728598438228,11.14,137.94,137.91,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598438434,11.14,137.93,137.92,4.83818548]
["bitfinex-derivatives","SOLF0:USTF0",1728598438631,11.14,137.93,137.9,2.35074]
["bitfinex-derivatives","SOLF0:USTF0",1728598438832,11.14,137.91,137.9,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598439035,11.14,137.91,137.9,5.80143584]
["bitfinex-derivatives","SOLF0:USTF0",1728598440733,3.6289,137.92,137.9,5.80143584]
["bitfinex-derivatives","SOLF0:USTF0",1728598440932,3.6285,137.93,137.9,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598446238,3.6285,137.93,137.91,4.84008543]
["bitfinex-derivatives","SOLF0:USTF0",1728598446439,3.6289,137.91,137.9,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598446643,14.7689,137.91,137.9,5.80238753]
["bitfinex-derivatives","SOLF0:USTF0",1728598446834,14.7689,137.91,137.9,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598447027,14.7689,137.91,137.9,5.80255776]
["bitfinex-derivatives","SOLF0:USTF0",1728598447532,14.7689,137.91,137.9,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598448339,3.6292,137.9,137.89,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728598448539,14.7692,137.9,137.89,5.3417262]
["bitfinex-derivatives","SOLF0:USTF0",1728598449935,5.32,137.95,137.89,5.3417262]
["bitfinex-derivatives","SOLF0:USTF0",1728598449936,14.7687,137.92,137.89,5.3417262]
["bitfinex-derivatives","SOLF0:USTF0",1728598450142,14.7687,137.92,137.89,5.34168906]
["bitfinex-derivatives","SOLF0:USTF0",1728598450341,11.14,137.92,137.89,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728598450542,11.14,137.92,137.89,1.46164]
["bitfinex-derivatives","SOLF0:USTF0",1728598450742,3.6291,137.91,137.89,1.46164]
["bitfinex-derivatives","SOLF0:USTF0",1728598451139,5.32,137.95,137.9,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728598451447,3.6286,137.93,137.9,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728598451843,3.6286,137.93,137.9,4.59074]
["bitfinex-derivatives","SOLF0:USTF0",1728598452347,3.6286,137.93,137.9,15.73074]
["bitfinex-derivatives","SOLF0:USTF0",1728598454247,3.6286,137.93,137.91,4.84237165]
["bitfinex-derivatives","SOLF0:USTF0",1728598454446,3.6286,137.93,137.9,15.73074]
["bitfinex-derivatives","SOLF0:USTF0",1728598454650,3.6286,137.93,137.91,4.84252478]
["bitfinex-derivatives","SOLF0:USTF0",1728598454851,3.6286,137.93,137.9,15.73074]
["bitfinex-derivatives","SOLF0:USTF0",1728598455343,3.6287,137.92,137.9,4.59074]
["bitfinex-derivatives","SOLF0:USTF0",1728598456356,3.6286,137.93,137.9,4.59074]
["bitfinex-derivatives","SOLF0:USTF0",1728598457249,14.768,137.95,137.92,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728598457552,11.14,137.95,137.91,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728598458050,11.14,137.95,137.91,12.10164]
["bitfinex-derivatives","SOLF0:USTF0",1728598458951,11.14,137.95,137.92,4.83791161]
["bitfinex-derivatives","SOLF0:USTF0",1728598459138,11.14,137.95,137.91,12.10164]
["bitfinex-derivatives","SOLF0:USTF0",1728598459340,14.768,137.95,137.92,8.46673519]
["bitfinex-derivatives","SOLF0:USTF0",1728598459544,14.768,137.95,137.92,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728598460652,11.14,137.95,137.91,12.10164]
["bitfinex-derivatives","SOLF0:USTF0",1728598460854,3.6282,137.94,137.92,4.83832891]
["bitfinex-derivatives","SOLF0:USTF0",1728598461048,3.6282,137.94,137.91,15.73044]
["bitfinex-derivatives","SOLF0:USTF0",1728598461350,3.6282,137.94,137.92,4.83837339]
["bitfinex-derivatives","SOLF0:USTF0",1728598461552,3.6282,137.94,137.91,15.73044]
["bitfinex-derivatives","SOLF0:USTF0",1728598461748,11.14,137.95,137.92,4.83840061]
["bitfinex-derivatives","SOLF0:USTF0",1728598461953,14.768,137.95,137.92,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728598462749,11.14,137.95,137.93,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1728598463957,14.768,137.95,137.92,9.91024]
["bitfinex-derivatives","SOLF0:USTF0",1728598465052,3.6275,137.97,137.94,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728598465249,11.14,137.98,137.93,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728598465761,3.6275,137.97,137.94,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728598465951,11.14,137.98,137.94,4.58984]
["bitfinex-derivatives","SOLF0:USTF0",1728598467551,3.6277,137.96,137.94,4.58984]
["bitfinex-derivatives","SOLF0:USTF0",1728598470067,0.12502,137.99,137.94,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598470252,3.6275,137.97,137.95,4.83949052]
["bitfinex-derivatives","SOLF0:USTF0",1728598470449,3.6275,137.97,137.94,4.58974]
["bitfinex-derivatives","SOLF0:USTF0",1728598470644,3.6275,137.97,137.95,4.83955443]
["bitfinex-derivatives","SOLF0:USTF0",1728598470847,11.14,137.97,137.95,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598471157,3.6276,137.96,137.93,4.58994]
["bitfinex-derivatives","SOLF0:USTF0",1728598471457,3.6279,137.95,137.94,4.83970412]
["bitfinex-derivatives","SOLF0:USTF0",1728598471641,3.6279,137.95,137.89,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728598471642,5.32,137.98,137.89,2.89184]
["bitfinex-derivatives","SOLF0:USTF0",1728598471846,11.14,137.92,137.9,4.84283521]
["bitfinex-derivatives","SOLF0:USTF0",1728598472048,3.6287,137.92,137.91,4.84283521]
["bitfinex-derivatives","SOLF0:USTF0",1728598472247,8.86337888,137.95,137.89,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728598472657,3.6292,137.9,137.89,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728598472855,14.7692,137.9,137.89,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728598474748,3.6292,137.9,137.89,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728598474951,14.7692,137.91,137.89,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728598476256,14.7689,137.92,137.89,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1728598476456,11.14,137.92,137.89,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728598476858,11.14,137.92,137.89,1.46164]
["bitfinex-derivatives","SOLF0:USTF0",1728598477248,11.14,137.9,137.89,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728598477858,3.6291,137.91,137.89,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728598478059,11.14,137.91,137.89,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728598479458,3.6292,137.9,137.89,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728598481656,3.54337888,137.95,137.89,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728598481864,3.6288,137.92,137.89,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728598482157,5.36,137.95,137.89,1.46164]
["bitfinex-derivatives","SOLF0:USTF0",1728598482158,11.14,137.9,137.89,1.46164]
["bitfinex-derivatives","SOLF0:USTF0",1728598482350,14.7692,137.9,137.89,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728598482550,3.6292,137.9,137.89,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728598486561,3.6291,137.91,137.89,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728598487160,3.6362383,137.95,137.89,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728598487460,11.14,137.95,137.9,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728598487962,3.6287,137.93,137.9,12.10164]
["bitfinex-derivatives","SOLF0:USTF0",1728598488553,3.6282,137.94,137.91,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728598489257,3.6282,137.94,137.91,4.59054]
["bitfinex-derivatives","SOLF0:USTF0",1728598489656,3.6282,137.94,137.91,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598490561,3.6282,137.94,137.91,12.10164]
["bitfinex-derivatives","SOLF0:USTF0",1728598491852,3.6282,137.94,137.91,15.73054]
["bitfinex-derivatives","SOLF0:USTF0",1728598492061,16.5,137.96,137.91,15.73054]
["bitfinex-derivatives","SOLF0:USTF0",1728598492258,3.628,137.95,137.92,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728598492466,16.5,137.96,137.92,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598492962,16.5,137.96,137.92,12.10164]
["bitfinex-derivatives","SOLF0:USTF0",1728598493363,3.6281,137.95,137.92,15.73014]
["bitfinex-derivatives","SOLF0:USTF0",1728598494659,3.6282,137.94,137.92,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598495462,3.628,137.95,137.92,4.59034]
["bitfinex-derivatives","SOLF0:USTF0",1728598499468,0.12502,137.99,137.93,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728598499768,0.12502,137.99,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728598500271,3.6275,137.97,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728598500563,11.26502,137.99,137.95,12.10164]
["bitfinex-derivatives","SOLF0:USTF0",1728598501565,0.12502,137.99,137.95,12.10164]
["bitfinex-derivatives","SOLF0:USTF0",1728598502081,3.75192,137.99,137.96,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728598502262,3.75192,137.99,137.96,4.58914]
["bitfinex-derivatives","SOLF0:USTF0",1728598502466,3.75192,137.99,137.96,15.72914]
["bitfinex-derivatives","SOLF0:USTF0",1728598502669,3.75192,137.99,137.97,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728598503069,3.75192,137.99,137.96,12.10164]
["bitfinex-derivatives","SOLF0:USTF0",1728598503265,3.75192,137.99,137.96,15.72914]
["bitfinex-derivatives","SOLF0:USTF0",1728598503676,3.6272,137.98,137.96,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598504767,3.6274,137.97,137.96,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598504962,3.6274,137.97,137.94,14.76624]
["bitfinex-derivatives","SOLF0:USTF0",1728598505167,3.6274,137.97,137.94,3.62624]
["bitfinex-derivatives","SOLF0:USTF0",1728598505370,3.6279,137.96,137.94,2.30034]
["bitfinex-derivatives","SOLF0:USTF0",1728598505567,3.6279,137.96,137.9,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728598505568,11.14,137.96,137.92,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598505773,11.14,137.96,137.91,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1728598505970,11.14,137.96,137.91,17.46164]
["bitfinex-derivatives","SOLF0:USTF0",1728598506372,3.6281,137.95,137.92,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728598506579,3.6281,137.95,137.92,4.59014]
["bitfinex-derivatives","SOLF0:USTF0",1728598507574,3.6281,137.95,137.92,15.73014]
["bitfinex-derivatives","SOLF0:USTF0",1728598507783,0.12502,137.99,137.93,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728598507977,11.26502,137.99,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728598508285,11.26502,137.99,137.95,12.10164]
["bitfinex-derivatives","SOLF0:USTF0",1728598509071,3.6272,137.98,137.95,15.72954]
["bitfinex-derivatives","SOLF0:USTF0",1728598510074,11.26502,137.99,137.95,12.10164]
["bitfinex-derivatives","SOLF0:USTF0",1728598510285,11.26502,137.99,137.96,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728598510286,14.89202,137.99,137.96,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728598510780,14.89202,137.99,137.96,4.58914]
["bitfinex-derivatives","SOLF0:USTF0",1728598511881,0.12502,137.99,137.97,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728598512284,0.12502,137.99,137.96,12.10164]
["bitfinex-derivatives","SOLF0:USTF0",1728598512493,0.12502,137.99,137.96,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598513382,3.75182,137.99,137.96,4.58914]
["bitfinex-derivatives","SOLF0:USTF0",1728598516085,0.12502,137.99,137.96,12.10164]
["bitfinex-derivatives","SOLF0:USTF0",1728598516385,0.12502,137.99,137.97,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728598516683,0.12502,137.99,137.97,6.32164]
["bitfinex-derivatives","SOLF0:USTF0",1728598517391,0.12502,137.99,137.97,9.94894]
["bitfinex-derivatives","SOLF0:USTF0",1728598518077,14.7662,138.02,137.99,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728598522094,3.6268,138.0,137.98,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598524503,14.7668,138.0,137.98,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598524801,14.7668,138.0,137.97,9.94894]
["bitfinex-derivatives","SOLF0:USTF0",1728598525606,3.6268,138.0,137.97,9.94894]
["bitfinex-derivatives","SOLF0:USTF0",1728598525909,3.6262,138.02,137.98,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728598526508,3.6262,138.02,137.99,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728598526901,3.6268,138.0,137.98,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598529511,3.6263,138.01,137.98,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598530409,11.14,138.03,137.98,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598530610,3.6262,138.02,137.98,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598531002,3.6262,138.02,137.99,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728598531207,3.6262,138.02,137.99,4.58834]
["bitfinex-derivatives","SOLF0:USTF0",1728598533013,11.14,138.03,137.99,12.10164]
["bitfinex-derivatives","SOLF0:USTF0",1728598533212,14.766,138.03,138.0,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728598533412,11.14,138.03,138.0,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728598534810,14.7659,138.03,138.0,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728598535010,14.7659,138.03,138.0,4.58814]
["bitfinex-derivatives","SOLF0:USTF0",1728598535508,14.7659,138.03,138.01,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728598536305,14.7659,138.03,138.0,4.58814]
["bitfinex-derivatives","SOLF0:USTF0",1728598540616,3.6259,138.03,138.0,15.72814]
["bitfinex-derivatives","SOLF0:USTF0",1728598542413,3.6257,138.04,138.01,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728598542812,3.66385026,138.05,138.02,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728598543016,3.75042,138.05,138.02,14.766]
["bitfinex-derivatives","SOLF0:USTF0",1728598543217,3.75042,138.05,138.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728598543719,0.12502,138.05,138.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728598544019,0.12502,138.05,138.03,15.72724]
["bitfinex-derivatives","SOLF0:USTF0",1728598544212,0.12502,138.05,138.03,12.10164]
["bitfinex-derivatives","SOLF0:USTF0",1728598544816,0.12502,138.05,138.04,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728598545525,0.12502,138.05,138.04,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598545916,0.12502,138.05,138.03,15.72734]
["bitfinex-derivatives","SOLF0:USTF0",1728598546117,0.12502,138.05,138.03,12.10164]
["bitfinex-derivatives","SOLF0:USTF0",1728598546319,3.75032,138.05,138.03,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598546512,3.75032,138.05,138.02,4.58764]
["bitfinex-derivatives","SOLF0:USTF0",1728598546919,11.14,138.04,138.01,7.28874]
["bitfinex-derivatives","SOLF0:USTF0",1728598547122,11.14,138.04,138.01,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598547320,11.14,138.04,138.0,6.32164]
["bitfinex-derivatives","SOLF0:USTF0",1728598547917,3.6259,138.03,138.0,9.94804]
["bitfinex-derivatives","SOLF0:USTF0",1728598548721,3.6262,138.02,138.0,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598548926,11.14,138.01,137.99,6.32164]
["bitfinex-derivatives","SOLF0:USTF0",1728598549120,11.14,138.01,137.99,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728598549419,14.7665,138.01,137.99,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728598549627,11.14,138.01,137.98,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598549817,3.6267,138.0,137.97,9.94884]
["bitfinex-derivatives","SOLF0:USTF0",1728598551028,14.7664,138.01,137.97,9.94884]
["bitfinex-derivatives","SOLF0:USTF0",1728598553026,14.7666,138.0,137.97,9.94884]
["bitfinex-derivatives","SOLF0:USTF0",1728598554424,11.14,137.98,137.97,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598554630,14.85665454,137.98,137.94,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598554828,11.14,137.96,137.93,1.08666]
["bitfinex-derivatives","SOLF0:USTF0",1728598555024,11.14,137.94,137.93,1.08666]
["bitfinex-derivatives","SOLF0:USTF0",1728598555227,14.7682,137.94,137.93,1.08666]
["bitfinex-derivatives","SOLF0:USTF0",1728598557131,3.628,137.95,137.93,1.08666]
["bitfinex-derivatives","SOLF0:USTF0",1728598557326,14.768,137.95,137.93,1.08666]
["bitfinex-derivatives","SOLF0:USTF0",1728598557630,11.14,137.95,137.93,1.08666]
["bitfinex-derivatives","SOLF0:USTF0",1728598558538,3.6282,137.94,137.93,1.08666]
["bitfinex-derivatives","SOLF0:USTF0",1728598560923,11.14,137.96,137.93,1.08666]
["bitfinex-derivatives","SOLF0:USTF0",1728598561131,3.6277,137.96,137.93,1.08666]
["bitfinex-derivatives","SOLF0:USTF0",1728598562034,14.7675,137.97,137.94,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1728598562735,14.7675,137.97,137.94,4.58974]
["bitfinex-derivatives","SOLF0:USTF0",1728598565231,3.6275,137.97,137.94,15.72974]
["bitfinex-derivatives","SOLF0:USTF0",1728598568338,14.7672,137.98,137.94,15.72974]
["bitfinex-derivatives","SOLF0:USTF0",1728598568543,14.7672,137.98,137.95,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1728598568935,14.7672,137.98,137.95,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598570036,14.7672,137.98,137.95,4.58954]
["bitfinex-derivatives","SOLF0:USTF0",1728598570233,11.14,137.98,137.95,4.58954]
["bitfinex-derivatives","SOLF0:USTF0",1728598570541,14.7671,137.98,137.95,4.58954]
["bitfinex-derivatives","SOLF0:USTF0",1728598571845,14.7671,137.98,137.95,15.72954]
["bitfinex-derivatives","SOLF0:USTF0",1728598572544,11.14,137.98,137.95,15.72954]
["bitfinex-derivatives","SOLF0:USTF0",1728598572737,3.6269,137.99,137.95,15.72954]
["bitfinex-derivatives","SOLF0:USTF0",1728598573441,5.36,138.01,137.97,14.7672]
["bitfinex-derivatives","SOLF0:USTF0",1728598573947,11.14,138.02,137.97,15.72884]
["bitfinex-derivatives","SOLF0:USTF0",1728598574137,3.6265,138.01,137.97,15.72884]
["bitfinex-derivatives","SOLF0:USTF0",1728598574445,11.14,138.02,137.97,15.72884]
["bitfinex-derivatives","SOLF0:USTF0",1728598575440,3.6266,138.0,137.97,15.72884]
["bitfinex-derivatives","SOLF0:USTF0",1728598576939,3.6264,138.01,137.98,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728598577746,3.6264,138.01,137.98,4.58874]
["bitfinex-derivatives","SOLF0:USTF0",1728598578540,14.7662,138.02,137.98,4.58874]
["bitfinex-derivatives","SOLF0:USTF0",1728598579040,14.7662,138.02,137.99,14.7668]
["bitfinex-derivatives","SOLF0:USTF0",1728598579041,3.6262,138.02,137.99,14.7668]
["bitfinex-derivatives","SOLF0:USTF0",1728598580748,3.6262,138.02,137.99,15.72844]
["bitfinex-derivatives","SOLF0:USTF0",1728598581842,3.6262,138.02,137.99,4.58844]
["bitfinex-derivatives","SOLF0:USTF0",1728598582049,3.6265,138.01,137.99,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598583243,11.14,138.02,137.98,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728598583546,3.6266,138.0,137.98,6.32164]
["bitfinex-derivatives","SOLF0:USTF0",1728598587355,14.7664,138.01,137.98,6.32164]
["bitfinex-derivatives","SOLF0:USTF0",1728598588954,11.14,138.0,137.98,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598589156,11.14,137.99,137.96,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1728598589457,14.767,137.99,137.96,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1728598590155,14.767,137.99,137.96,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728598590351,14.767,137.99,137.96,7.46104]
["bitfinex-derivatives","SOLF0:USTF0",1728598590660,11.14,138.01,137.97,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728598592661,11.14,138.0,137.96,17.6392]
["bitfinex-derivatives","SOLF0:USTF0",1728598592863,11.14,138.0,137.96,7.46084]
["bitfinex-derivatives","SOLF0:USTF0",1728598593559,3.6269,137.99,137.96,7.46084]
["bitfinex-derivatives","SOLF0:USTF0",1728598593869,14.7669,137.99,137.96,7.46084]
["bitfinex-derivatives","SOLF0:USTF0",1728598594269,3.6269,137.99,137.96,7.46084]
["bitfinex-derivatives","SOLF0:USTF0",1728598595269,11.14,138.01,137.96,14.97344]
["bitfinex-derivatives","SOLF0:USTF0",1728598595569,11.14,138.02,137.96,14.97344]
["bitfinex-derivatives","SOLF0:USTF0",1728598595767,11.14,138.03,137.99,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728598595977,11.14,138.03,137.99,12.10164]
["bitfinex-derivatives","SOLF0:USTF0",1728598596168,3.6262,138.02,137.99,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598596368,11.14,138.02,137.99,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598596668,3.6265,138.01,137.98,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1728598599175,3.6265,138.01,137.98,9.90864]
["bitfinex-derivatives","SOLF0:USTF0",1728598600671,11.14,138.03,137.98,17.42164]
["bitfinex-derivatives","SOLF0:USTF0",1728598600976,3.6259,138.03,138.0,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728598601566,3.6259,138.03,138.0,4.58814]
["bitfinex-derivatives","SOLF0:USTF0",1728598601971,3.6259,138.03,138.0,15.72814]
["bitfinex-derivatives","SOLF0:USTF0",1728598602969,11.14,138.04,138.0,12.10164]
["bitfinex-derivatives","SOLF0:USTF0",1728598603178,14.7657,138.04,138.01,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728598603775,3.6257,138.04,138.01,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728598603976,3.6257,138.04,138.01,4.58794]
["bitfinex-derivatives","SOLF0:USTF0",1728598604376,3.6257,138.04,138.02,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1728598604978,11.26502,138.05,138.02,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1728598605185,3.75032,138.05,138.01,12.10164]
["bitfinex-derivatives","SOLF0:USTF0",1728598605372,0.12502,138.05,138.04,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728598606081,0.12502,138.05,138.02,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598606288,3.75032,138.05,138.02,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598606576,11.14,138.03,138.02,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598606782,14.766,138.03,138.0,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598606981,11.14,138.02,138.0,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598607687,11.14,138.01,137.99,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598607883,11.14,138.0,137.98,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598608186,11.14,138.0,137.97,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1728598608187,14.7667,138.0,137.97,3.72664]
["bitfinex-derivatives","SOLF0:USTF0",1728598608485,11.14,138.0,137.97,3.72664]
["bitfinex-derivatives","SOLF0:USTF0",1728598610185,11.14,138.0,137.97,7.35404]
["bitfinex-derivatives","SOLF0:USTF0",1728598610586,11.14,137.98,137.97,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598610785,11.14,137.98,137.96,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728598610786,11.14,137.98,137.96,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598611278,14.7671,137.98,137.96,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598612581,11.14,137.97,137.96,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598612784,14.7674,137.97,137.96,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598613881,14.7672,137.98,137.96,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598614685,11.14,137.97,137.96,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598614888,11.14,137.97,137.95,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598615885,14.7672,137.98,137.95,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598616688,3.6269,137.99,137.95,15.72924]
["bitfinex-derivatives","SOLF0:USTF0",1728598616991,16.46,138.0,137.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728598617190,16.46,138.0,137.96,12.10164]
["bitfinex-derivatives","SOLF0:USTF0",1728598617394,20.0868,138.0,137.96,15.72924]
["bitfinex-derivatives","SOLF0:USTF0",1728598618288,3.6268,137.99,137.96,15.72924]
["bitfinex-derivatives","SOLF0:USTF0",1728598618888,20.0867,138.0,137.96,12.10164]
["bitfinex-derivatives","SOLF0:USTF0",1728598619194,20.0867,138.0,137.97,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1728598622300,14.7667,138.0,137.97,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1728598622501,11.14,138.0,137.97,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1728598623002,11.14,138.0,137.97,4.58904]
["bitfinex-derivatives","SOLF0:USTF0",1728598623295,11.14,138.0,137.98,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728598623700,11.14,138.0,137.98,4.58874]
["bitfinex-derivatives","SOLF0:USTF0",1728598623905,11.14,138.0,137.97,4.58884]
["bitfinex-derivatives","SOLF0:USTF0",1728598625299,11.14,138.0,137.97,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598625604,11.14,137.98,137.95,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598626199,11.14,137.99,137.95,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598626402,14.767,137.99,137.95,4.58944]
["bitfinex-derivatives","SOLF0:USTF0",1728598626708,11.14,137.98,137.95,4.58944]
["bitfinex-derivatives","SOLF0:USTF0",1728598628911,14.7667,138.0,137.96,14.7675]
["bitfinex-derivatives","SOLF0:USTF0",1728598629101,3.6267,138.0,137.96,13.9035]
["bitfinex-derivatives","SOLF0:USTF0",1728598629698,3.6267,138.0,137.96,14.86514]
["bitfinex-derivatives","SOLF0:USTF0",1728598630409,3.6267,138.0,137.97,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1728598631108,3.6267,138.0,137.97,4.58904]
["bitfinex-derivatives","SOLF0:USTF0",1728598631907,14.7667,138.0,137.97,4.58904]
["bitfinex-derivatives","SOLF0:USTF0",1728598634406,3.6267,138.0,137.97,4.58904]
["bitfinex-derivatives","SOLF0:USTF0",1728598635910,11.14,138.01,137.97,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598636112,14.7665,138.01,137.98,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728598640808,3.6265,138.01,137.98,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728598641008,16.46,138.02,137.98,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728598641213,20.0862,138.02,137.97,12.10164]
["bitfinex-derivatives","SOLF0:USTF0",1728598641513,20.0862,138.02,137.99,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1728598642310,20.0862,138.02,137.99,4.58844]
["bitfinex-derivatives","SOLF0:USTF0",1728598642507,3.6262,138.02,137.99,4.58844]
["bitfinex-derivatives","SOLF0:USTF0",1728598642809,3.6257,138.04,138.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728598643507,3.6257,138.04,138.01,14.7663]
["bitfinex-derivatives","SOLF0:USTF0",1728598644209,3.6258,138.03,138.0,12.10164]
["bitfinex-derivatives","SOLF0:USTF0",1728598644401,3.6258,138.03,138.0,15.72814]
["bitfinex-derivatives","SOLF0:USTF0",1728598646015,11.26502,138.05,138.01,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728598646016,3.6256,138.04,138.01,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728598648606,0.12502,138.05,138.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728598648806,0.12502,138.05,138.02,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728598649406,0.12502,138.05,138.03,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1728598651818,0.12502,138.05,138.02,12.10164]
["bitfinex-derivatives","SOLF0:USTF0",1728598651819,3.75032,138.05,138.02,4.58764]
["bitfinex-derivatives","SOLF0:USTF0",1728598654722,3.6256,138.04,138.02,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598667227,11.26502,138.05,138.02,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598667528,0.12502,138.05,138.02,4.58744]
["bitfinex-derivatives","SOLF0:USTF0",1728598668225,0.12502,138.05,138.02,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598668431,0.12502,138.05,138.03,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728598670625,0.12502,138.05,138.02,17.42164]
["bitfinex-derivatives","SOLF0:USTF0",1728598670831,0.12502,138.05,138.04,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728598679144,3.75042,138.05,138.03,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598679337,11.14,138.04,138.02,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598679543,11.14,138.03,138.0,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598679742,3.6261,138.02,137.99,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1728598680657,0.12502,138.05,137.99,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1728598680658,14.7665,138.01,137.99,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598682845,14.7665,138.01,137.98,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728598683050,14.7665,138.01,137.98,6.28164]
["bitfinex-derivatives","SOLF0:USTF0",1728598683351,3.6268,138.0,137.98,6.28164]
["bitfinex-derivatives","SOLF0:USTF0",1728598685749,11.14,138.02,137.98,6.28164]
["bitfinex-derivatives","SOLF0:USTF0",1728598685948,3.6265,138.01,137.98,6.28164]
["bitfinex-derivatives","SOLF0:USTF0",1728598689958,3.6266,138.0,137.98,6.28164]
["bitfinex-derivatives","SOLF0:USTF0",1728598700458,3.6266,138.0,137.98,0.96164]
["bitfinex-derivatives","SOLF0:USTF0",1728598706567,11.14,137.99,137.93,3.75332]
["bitfinex-derivatives","SOLF0:USTF0",1728598706762,11.14,137.97,137.93,4.71496]
["bitfinex-derivatives","SOLF0:USTF0",1728598707364,11.14,137.95,137.93,1.08666]
["bitfinex-derivatives","SOLF0:USTF0",1728598707561,11.14,137.94,137.93,1.08666]
["bitfinex-derivatives","SOLF0:USTF0",1728598708466,14.7682,137.94,137.93,1.08666]
["bitfinex-derivatives","SOLF0:USTF0",1728598713673,3.6292,137.91,137.89,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728598713881,11.14,137.9,137.89,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1728598714076,11.14,137.9,137.89,2.67588]
["bitfinex-derivatives","SOLF0:USTF0",1728598715475,14.7692,137.9,137.89,2.67588]
["bitfinex-derivatives","SOLF0:USTF0",1728598718876,3.6292,137.9,137.89,2.67588]
["bitfinex-derivatives","SOLF0:USTF0",1728598719082,3.6291,137.91,137.89,2.67588]
["bitfinex-derivatives","SOLF0:USTF0",1728598719389,11.14,137.91,137.89,2.67588]
["bitfinex-derivatives","SOLF0:USTF0",1728598719773,14.76742769,137.91,137.89,2.67588]
["bitfinex-derivatives","SOLF0:USTF0",1728598719973,14.7692,137.9,137.89,2.67588]
["bitfinex-derivatives","SOLF0:USTF0",1728598721185,0.12502,137.99,137.89,2.67588]
["bitfinex-derivatives","SOLF0:USTF0",1728598721383,3.629,137.91,137.89,2.67588]
["bitfinex-derivatives","SOLF0:USTF0",1728598721883,14.7692,137.9,137.89,2.67588]
["bitfinex-derivatives","SOLF0:USTF0",1728598724382,11.14,137.9,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728598724583,14.7697,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728598725272,3.59647392,137.93,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728598725472,5.32,137.94,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728598725473,14.7691,137.91,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728598725680,14.7691,137.91,137.88,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728598725884,3.6292,137.9,137.88,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598729389,14.7692,137.9,137.88,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598732787,14.769,137.91,137.88,5.80566]
["bitfinex-derivatives","SOLF0:USTF0",1728598732987,11.14,137.91,137.88,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598733191,11.14,137.92,137.88,13.31596]
["bitfinex-derivatives","SOLF0:USTF0",1728598733496,5.32,137.95,137.89,13.9119]
["bitfinex-derivatives","SOLF0:USTF0",1728598733693,11.14,137.94,137.89,20.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728598734289,3.6284,137.93,137.9,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728598734493,3.6284,137.93,137.9,5.80506]
["bitfinex-derivatives","SOLF0:USTF0",1728598736293,11.14,137.92,137.9,5.80506]
["bitfinex-derivatives","SOLF0:USTF0",1728598740500,5.32,137.95,137.9,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598740705,11.14,137.93,137.91,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728598741803,59.60694151,138.0,137.92,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728598742107,11.26502,137.99,137.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728598742301,11.14,137.97,137.95,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728598742501,14.7678,137.96,137.93,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1728598743204,14.7678,137.96,137.93,5.80436]
["bitfinex-derivatives","SOLF0:USTF0",1728598743809,3.6279,137.95,137.93,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598744704,14.7682,137.94,137.92,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728598744918,11.14,137.93,137.92,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728598745411,11.14,137.94,137.92,7.49596]
["bitfinex-derivatives","SOLF0:USTF0",1728598746416,11.14,137.94,137.92,11.12446]
["bitfinex-derivatives","SOLF0:USTF0",1728598748115,11.14,137.96,137.92,11.12446]
["bitfinex-derivatives","SOLF0:USTF0",1728598748315,14.7678,137.96,137.92,11.12446]
["bitfinex-derivatives","SOLF0:USTF0",1728598752818,0.12502,137.99,137.92,18.63596]
["bitfinex-derivatives","SOLF0:USTF0",1728598753018,0.12502,137.99,137.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728598753316,11.26502,137.99,137.95,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728598753516,14.89202,137.99,137.96,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728598753718,3.75202,137.99,137.96,5.80346]
["bitfinex-derivatives","SOLF0:USTF0",1728598753916,11.14,137.98,137.96,5.80346]
["bitfinex-derivatives","SOLF0:USTF0",1728598754421,0.12502,137.99,137.97,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728598755123,0.12502,137.99,137.97,5.80326]
["bitfinex-derivatives","SOLF0:USTF0",1728598755514,0.12502,137.99,137.98,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728598755715,0.12502,137.99,137.97,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598755915,1.454,138.0,137.98,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728598756119,0.12502,138.05,137.99,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728598756319,0.12502,138.05,138.02,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728598756525,14.7657,138.04,138.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728598756729,0.12502,138.05,138.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728598756730,11.14,138.03,138.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728598759121,0.12502,138.05,138.01,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598759321,11.14,138.02,138.0,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728598759823,0.12502,138.05,138.0,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728598760026,11.14,138.02,138.0,7.49596]
["bitfinex-derivatives","SOLF0:USTF0",1728598760924,14.7661,138.02,138.0,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728598761220,11.14,138.02,137.99,11.10266]
["bitfinex-derivatives","SOLF0:USTF0",1728598767131,11.14,138.04,138.01,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728598767429,0.12502,138.05,138.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728598767636,3.6258,138.03,138.02,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728598767930,14.7658,138.03,138.02,7.47596]
["bitfinex-derivatives","SOLF0:USTF0",1728598770543,0.12502,138.05,138.02,11.10186]
["bitfinex-derivatives","SOLF0:USTF0",1728598770835,0.12502,138.05,138.02,7.47596]
["bitfinex-derivatives","SOLF0:USTF0",1728598771033,3.74882,138.11,138.07,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728598771338,3.74882,138.11,138.07,14.7645]
["bitfinex-derivatives","SOLF0:USTF0",1728598771529,7.4051065,138.11,138.07,16.94046]
["bitfinex-derivatives","SOLF0:USTF0",1728598771728,3.74882,138.11,138.07,16.94046]
["bitfinex-derivatives","SOLF0:USTF0",1728598772125,3.74882,138.11,138.08,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1728598772328,3.74882,138.11,138.07,13.31596]
["bitfinex-derivatives","SOLF0:USTF0",1728598773428,3.74882,138.11,138.08,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728598773731,3.74882,138.11,138.08,5.80046]
["bitfinex-derivatives","SOLF0:USTF0",1728598774230,14.88882,138.11,138.08,5.80046]
["bitfinex-derivatives","SOLF0:USTF0",1728598775235,3.74882,138.11,138.08,5.80046]
["bitfinex-derivatives","SOLF0:USTF0",1728598776231,3.74882,138.11,138.08,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598776437,14.7642,138.09,138.08,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598776934,11.14,138.09,138.08,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598777646,3.6241,138.1,138.08,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598778236,3.74882,138.11,138.08,5.80046]
["bitfinex-derivatives","SOLF0:USTF0",1728598778436,0.12502,138.11,138.08,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598779326,0.12502,138.11,138.09,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1728598779735,0.12502,138.11,138.08,13.31596]
["bitfinex-derivatives","SOLF0:USTF0",1728598779937,0.12502,138.11,138.08,14.69376]
["bitfinex-derivatives","SOLF0:USTF0",1728598780232,0.12502,138.11,138.1,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1728598780442,0.12502,138.11,138.1,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1728598780632,0.12502,138.11,138.1,11.11996]
["bitfinex-derivatives","SOLF0:USTF0",1728598781135,0.12502,138.11,138.1,7.49596]
["bitfinex-derivatives","SOLF0:USTF0",1728598783038,14.88872,138.11,138.1,7.49596]
["bitfinex-derivatives","SOLF0:USTF0",1728598783635,14.88872,138.11,138.1,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598786241,3.74872,138.11,138.1,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598786939,0.12502,138.11,138.1,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598788443,3.74872,138.11,138.1,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598788742,14.88872,138.11,138.1,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598790339,3.6242,138.1,138.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728598790630,11.14,138.1,138.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728598791445,3.6242,138.09,138.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728598791846,11.14,138.1,138.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728598792144,3.6241,138.1,138.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728598792537,3.6241,138.1,138.08,7.49596]
["bitfinex-derivatives","SOLF0:USTF0",1728598792738,3.6241,138.1,138.08,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598792937,3.6241,138.1,138.08,7.49596]
["bitfinex-derivatives","SOLF0:USTF0",1728598794040,3.74882,138.11,138.08,18.63596]
["bitfinex-derivatives","SOLF0:USTF0",1728598794238,3.74882,138.11,138.08,22.26026]
["bitfinex-derivatives","SOLF0:USTF0",1728598794441,0.12502,138.11,138.08,22.26026]
["bitfinex-derivatives","SOLF0:USTF0",1728598799151,3.74882,138.11,138.08,22.26026]
["bitfinex-derivatives","SOLF0:USTF0",1728598800867,14.88882,138.11,138.08,11.12026]
["bitfinex-derivatives","SOLF0:USTF0",1728598801056,14.88882,138.11,138.08,5.80026]
["bitfinex-derivatives","SOLF0:USTF0",1728598801262,11.26502,138.11,138.08,7.49596]
["bitfinex-derivatives","SOLF0:USTF0",1728598801458,0.12502,138.11,138.09,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728598801659,0.12502,138.11,138.1,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728598801874,0.12502,138.11,138.1,14.764]
["bitfinex-derivatives","SOLF0:USTF0",1728598802164,0.12502,138.11,138.1,16.93996]
["bitfinex-derivatives","SOLF0:USTF0",1728598805169,3.6225,138.16,138.13,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728598806468,3.76759006,138.17,138.12,18.63596]
["bitfinex-derivatives","SOLF0:USTF0",1728598806778,7.38989006,138.17,138.12,18.63596]
["bitfinex-derivatives","SOLF0:USTF0",1728598807571,7.38989006,138.17,138.14,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728598808071,0.12502,138.17,138.15,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1728598808268,0.12502,138.17,138.16,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728598808772,0.12502,138.17,138.16,14.7624]
["bitfinex-derivatives","SOLF0:USTF0",1728598808967,0.12502,138.17,138.16,16.93836]
["bitfinex-derivatives","SOLF0:USTF0",1728598809172,0.12502,138.23,138.19,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728598809367,0.12502,138.23,138.2,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728598809673,3.74572,138.23,138.2,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728598810278,0.12502,138.23,138.2,14.7611]
["bitfinex-derivatives","SOLF0:USTF0",1728598810575,0.12502,138.23,138.21,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728598810769,0.12502,138.23,138.21,14.7608]
["bitfinex-derivatives","SOLF0:USTF0",1728598810976,0.12502,138.23,138.22,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728598811772,0.12502,138.23,138.22,20.1208]
["bitfinex-derivatives","SOLF0:USTF0",1728598812074,40.32838678,138.38,138.22,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1728598812075,0.12502,138.29,138.22,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1728598812371,0.12502,138.29,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728598812372,11.14,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728598812674,11.14,138.23,138.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728598812874,3.6211,138.21,138.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728598813073,3.6211,138.21,138.18,7.53596]
["bitfinex-derivatives","SOLF0:USTF0",1728598813270,11.14,138.22,138.18,7.53596]
["bitfinex-derivatives","SOLF0:USTF0",1728598813473,3.6209,138.22,138.19,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728598814279,3.6209,138.22,138.19,13.31596]
["bitfinex-derivatives","SOLF0:USTF0",1728598815366,11.14,138.23,138.19,13.31596]
["bitfinex-derivatives","SOLF0:USTF0",1728598815568,3.6205,138.24,138.21,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728598815774,3.6205,138.24,138.21,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1728598815977,0.12502,138.29,138.21,7.53596]
["bitfinex-derivatives","SOLF0:USTF0",1728598816171,11.14,138.23,138.2,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598816474,5.36,138.28,138.2,13.31596]
["bitfinex-derivatives","SOLF0:USTF0",1728598816677,3.6204,138.24,138.2,16.93716]
["bitfinex-derivatives","SOLF0:USTF0",1728598817783,11.14,138.25,138.2,13.31596]
["bitfinex-derivatives","SOLF0:USTF0",1728598817982,11.14,138.23,138.2,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598818686,14.7607,138.23,138.2,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598818986,11.14,138.23,138.2,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598819183,3.6211,138.21,138.2,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598820678,3.6211,138.21,138.19,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728598821283,3.6213,138.2,138.19,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728598821479,3.6213,138.2,138.18,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598821685,3.6213,138.2,138.18,7.53596]
["bitfinex-derivatives","SOLF0:USTF0",1728598822583,11.14,138.21,138.18,7.53596]
["bitfinex-derivatives","SOLF0:USTF0",1728598822883,14.7612,138.21,138.18,7.53596]
["bitfinex-derivatives","SOLF0:USTF0",1728598823085,3.57991946,138.23,138.18,18.67596]
["bitfinex-derivatives","SOLF0:USTF0",1728598823287,3.621,138.22,138.19,14.7616]
["bitfinex-derivatives","SOLF0:USTF0",1728598823888,3.621,138.22,138.19,16.93756]
["bitfinex-derivatives","SOLF0:USTF0",1728598824786,11.14,138.22,138.19,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598824983,3.6212,138.21,138.18,18.67596]
["bitfinex-derivatives","SOLF0:USTF0",1728598826489,3.6212,138.21,138.18,22.29776]
["bitfinex-derivatives","SOLF0:USTF0",1728598826684,3.6215,138.2,138.18,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598826894,11.14,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728598827089,11.14,138.2,138.17,2.30098]
["bitfinex-derivatives","SOLF0:USTF0",1728598827787,3.6219,138.18,138.17,2.30098]
["bitfinex-derivatives","SOLF0:USTF0",1728598827984,3.6219,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728598828379,11.14,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728598828591,11.14,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728598828892,11.14,138.2,138.17,2.30098]
["bitfinex-derivatives","SOLF0:USTF0",1728598829392,14.7616,138.2,138.17,2.30098]
["bitfinex-derivatives","SOLF0:USTF0",1728598829895,3.6216,138.2,138.17,17.06308]
["bitfinex-derivatives","SOLF0:USTF0",1728598830100,3.6216,138.2,138.17,13.44098]
["bitfinex-derivatives","SOLF0:USTF0",1728598830782,40.32838678,138.37,138.19,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728598830993,3.6208,138.22,138.2,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728598831183,11.14,138.25,138.21,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728598831380,3.6202,138.25,138.22,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728598831599,11.14,138.24,138.21,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598831889,11.14,138.23,138.21,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598832092,3.6208,138.22,138.19,18.67596]
["bitfinex-derivatives","SOLF0:USTF0",1728598832292,11.14,138.23,138.19,7.53596]
["bitfinex-derivatives","SOLF0:USTF0",1728598832483,11.14,138.22,138.19,7.53596]
["bitfinex-derivatives","SOLF0:USTF0",1728598832684,11.14,138.22,138.19,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598832879,3.6212,138.21,138.19,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598833294,11.14,138.24,138.19,13.31596]
["bitfinex-derivatives","SOLF0:USTF0",1728598833490,3.6208,138.23,138.19,16.93736]
["bitfinex-derivatives","SOLF0:USTF0",1728598833685,11.14,138.24,138.19,16.93736]
["bitfinex-derivatives","SOLF0:USTF0",1728598833993,2.95622,138.29,138.21,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728598834199,11.14,138.27,138.23,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728598834497,3.6202,138.25,138.21,24.90596]
["bitfinex-derivatives","SOLF0:USTF0",1728598835393,20.32622,138.29,138.21,24.90596]
["bitfinex-derivatives","SOLF0:USTF0",1728598835697,3.6197,138.27,138.21,24.90596]
["bitfinex-derivatives","SOLF0:USTF0",1728598835893,20.32622,138.29,138.22,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728598836196,3.6199,138.26,138.22,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728598836392,3.6199,138.26,138.22,5.79666]
["bitfinex-derivatives","SOLF0:USTF0",1728598837600,2.95622,138.29,138.22,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598837788,3.6196,138.27,138.22,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598837989,2.95622,138.29,138.22,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598838186,1.33043017,138.28,138.22,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598838393,3.6198,138.26,138.23,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728598838593,3.6198,138.26,138.23,5.79636]
["bitfinex-derivatives","SOLF0:USTF0",1728598838795,3.6198,138.26,138.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728598840086,2.95622,138.29,138.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728598840295,3.6196,138.27,138.24,11.19616]
["bitfinex-derivatives","SOLF0:USTF0",1728598843902,3.6198,138.26,138.24,7.57596]
["bitfinex-derivatives","SOLF0:USTF0",1728598844494,20.32622,138.29,138.24,7.57596]
["bitfinex-derivatives","SOLF0:USTF0",1728598844802,17.37,138.27,138.22,7.57596]
["bitfinex-derivatives","SOLF0:USTF0",1728598844991,17.37,138.27,138.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728598845188,3.6205,138.23,138.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728598846703,3.6202,138.25,138.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728598846903,3.6202,138.25,138.22,7.57596]
["bitfinex-derivatives","SOLF0:USTF0",1728598847104,17.37,138.27,138.22,7.57596]
["bitfinex-derivatives","SOLF0:USTF0",1728598847305,3.6203,138.24,138.22,7.57596]
["bitfinex-derivatives","SOLF0:USTF0",1728598849101,3.6205,138.23,138.22,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598849298,17.37,138.26,138.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728598850205,3.6208,138.22,138.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728598850501,17.37,138.24,138.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728598850703,17.37,138.24,138.18,7.57596]
["bitfinex-derivatives","SOLF0:USTF0",1728598850908,17.37,138.24,138.18,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598851104,3.5343987,138.23,138.18,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598851606,3.6215,138.2,138.18,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598852311,3.6215,138.2,138.18,5.79776]
["bitfinex-derivatives","SOLF0:USTF0",1728598852611,3.6215,138.2,138.18,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598853305,3.6206,138.23,138.2,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728598853506,6.7949,138.27,138.2,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1728598853706,1.33064788,138.26,138.2,24.94596]
["bitfinex-derivatives","SOLF0:USTF0",1728598854107,3.6203,138.24,138.21,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728598854308,3.6203,138.24,138.21,5.79686]
["bitfinex-derivatives","SOLF0:USTF0",1728598856109,3.6203,138.24,138.21,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598862517,3.6208,138.22,138.21,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598862816,17.37,138.26,138.19,7.57596]
["bitfinex-derivatives","SOLF0:USTF0",1728598863016,1.33069548,138.25,138.19,7.57596]
["bitfinex-derivatives","SOLF0:USTF0",1728598863211,3.6213,138.21,138.19,7.57596]
["bitfinex-derivatives","SOLF0:USTF0",1728598865103,17.37,138.26,138.19,7.57596]
["bitfinex-derivatives","SOLF0:USTF0",1728598865308,3.6213,138.2,138.19,7.57596]
["bitfinex-derivatives","SOLF0:USTF0",1728598865715,3.6213,138.2,138.19,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598867721,3.6213,138.21,138.19,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598868221,3.6213,138.2,138.19,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598868411,3.6213,138.2,138.18,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598873016,3.65388969,138.23,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728598873219,5.32,138.24,138.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728598873718,5.32,138.24,138.2,14.7511]
["bitfinex-derivatives","SOLF0:USTF0",1728598873922,6.7149,138.27,138.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728598874127,11.13,138.26,138.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728598874312,3.6203,138.24,138.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728598874515,3.6203,138.24,138.22,13.30596]
["bitfinex-derivatives","SOLF0:USTF0",1728598875824,3.6201,138.25,138.22,16.92656]
["bitfinex-derivatives","SOLF0:USTF0",1728598876017,3.6201,138.25,138.22,13.30596]
["bitfinex-derivatives","SOLF0:USTF0",1728598876217,11.13,138.26,138.22,13.30596]
["bitfinex-derivatives","SOLF0:USTF0",1728598876411,3.6204,138.24,138.22,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598880322,3.6208,138.22,138.21,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598880527,17.38,138.27,138.2,7.49596]
["bitfinex-derivatives","SOLF0:USTF0",1728598881620,3.6202,138.25,138.21,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728598881821,3.6202,138.25,138.2,7.49596]
["bitfinex-derivatives","SOLF0:USTF0",1728598882022,3.6199,138.26,138.2,7.49596]
["bitfinex-derivatives","SOLF0:USTF0",1728598882927,17.38,138.27,138.2,7.49596]
["bitfinex-derivatives","SOLF0:USTF0",1728598883124,17.50502,138.29,138.21,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728598883427,1.33046837,138.28,138.21,21.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728598884023,1.33046837,138.28,138.23,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728598884024,3.6197,138.27,138.23,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728598884216,17.50502,138.29,138.24,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728598884419,1.33045623,138.28,138.24,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728598884619,3.6199,138.26,138.24,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728598884819,3.6199,138.26,138.24,7.49596]
["bitfinex-derivatives","SOLF0:USTF0",1728598886932,3.62,138.25,138.24,7.49596]
["bitfinex-derivatives","SOLF0:USTF0",1728598887132,17.38,138.28,138.23,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598887328,17.50502,138.29,138.23,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598887833,3.6197,138.27,138.24,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728598888031,17.50502,138.29,138.23,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598888331,3.62,138.26,138.23,5.79626]
["bitfinex-derivatives","SOLF0:USTF0",1728598888534,17.50502,138.29,138.23,5.79626]
["bitfinex-derivatives","SOLF0:USTF0",1728598890431,3.6199,138.26,138.23,5.79626]
["bitfinex-derivatives","SOLF0:USTF0",1728598896543,3.6199,138.26,138.23,16.91626]
["bitfinex-derivatives","SOLF0:USTF0",1728598898644,3.6202,138.25,138.23,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598898850,3.6202,138.25,138.22,22.23666]
["bitfinex-derivatives","SOLF0:USTF0",1728598905355,14.7396,138.27,138.23,14.7404]
["bitfinex-derivatives","SOLF0:USTF0",1728598905548,0.12502,138.29,138.25,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728598905949,3.74422,138.29,138.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728598909351,0.12502,138.29,138.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728598909658,3.6192,138.28,138.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728598909854,0.12502,138.29,138.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728598910160,3.74422,138.29,138.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728598910754,3.6193,138.28,138.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728598910953,3.6193,138.28,138.25,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598911154,14.7393,138.28,138.25,5.79586]
["bitfinex-derivatives","SOLF0:USTF0",1728598912462,14.7393,138.28,138.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728598914157,11.12,138.27,138.25,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598914363,11.12,138.26,138.22,7.47596]
["bitfinex-derivatives","SOLF0:USTF0",1728598914555,11.12,138.23,138.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728598914753,11.12,138.23,138.2,11.09706]
["bitfinex-derivatives","SOLF0:USTF0",1728598914754,14.7405,138.23,138.2,11.09706]
["bitfinex-derivatives","SOLF0:USTF0",1728598914961,14.7405,138.23,138.2,7.47596]
["bitfinex-derivatives","SOLF0:USTF0",1728598915466,14.7405,138.23,138.21,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728598917071,11.12,138.23,138.18,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1728598917257,11.12,138.22,138.18,10.14296]
["bitfinex-derivatives","SOLF0:USTF0",1728598917457,11.12,138.23,138.19,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728598917761,14.7407,138.23,138.2,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728598917966,18.36009055,138.23,138.2,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728598919766,18.36009055,138.23,138.2,5.79726]
["bitfinex-derivatives","SOLF0:USTF0",1728598921564,2.7038,138.27,138.21,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728598921770,11.12,138.24,138.2,13.29596]
["bitfinex-derivatives","SOLF0:USTF0",1728598922259,14.7403,138.24,138.21,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728598922764,11.12,138.24,138.21,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728598922972,11.12,138.22,138.2,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598923171,11.12,138.21,138.2,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598923377,3.6215,138.2,138.18,7.47596]
["bitfinex-derivatives","SOLF0:USTF0",1728598923566,14.7415,138.2,138.18,7.47596]
["bitfinex-derivatives","SOLF0:USTF0",1728598923762,11.12,138.21,138.18,7.47596]
["bitfinex-derivatives","SOLF0:USTF0",1728598924567,14.7412,138.21,138.18,11.09766]
["bitfinex-derivatives","SOLF0:USTF0",1728598925267,3.6216,138.19,138.18,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598925667,11.12,138.2,138.18,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598925867,1.3686,138.26,138.19,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728598926070,12.4886,138.26,138.21,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728598926266,3.6203,138.24,138.21,14.7409]
["bitfinex-derivatives","SOLF0:USTF0",1728598926468,3.6203,138.24,138.21,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728598926971,3.6203,138.24,138.21,5.79686]
["bitfinex-derivatives","SOLF0:USTF0",1728598932586,11.12,138.25,138.21,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598932784,3.6208,138.22,138.2,11.09716]
["bitfinex-derivatives","SOLF0:USTF0",1728598934785,3.6208,138.22,138.2,5.79716]
["bitfinex-derivatives","SOLF0:USTF0",1728598936191,3.6207,138.23,138.2,5.79716]
["bitfinex-derivatives","SOLF0:USTF0",1728598936585,11.12,138.22,138.2,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598936781,3.6211,138.21,138.19,11.09756]
["bitfinex-derivatives","SOLF0:USTF0",1728598937582,3.6209,138.22,138.2,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728598938283,3.6209,138.22,138.2,5.79726]
["bitfinex-derivatives","SOLF0:USTF0",1728598939691,3.6209,138.22,138.2,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598941092,11.12,138.23,138.2,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598941285,3.6205,138.24,138.21,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728598941490,1.3691,138.34,138.21,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728598941789,3.6197,138.27,138.24,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1728598942586,3.6197,138.27,138.24,5.79626]
["bitfinex-derivatives","SOLF0:USTF0",1728598943188,3.6197,138.27,138.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728598943389,3.6197,138.27,138.25,5.79596]
["bitfinex-derivatives","SOLF0:USTF0",1728598943790,3.6197,138.27,138.24,5.79616]
["bitfinex-derivatives","SOLF0:USTF0",1728598945287,0.12502,138.29,138.25,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728598945984,0.12502,138.29,138.25,13.29596]
["bitfinex-derivatives","SOLF0:USTF0",1728598946391,3.74422,138.29,138.26,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728598946995,11.12,138.27,138.24,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598947197,0.12502,138.29,138.23,7.47596]
["bitfinex-derivatives","SOLF0:USTF0",1728598947198,11.12,138.26,138.23,7.47596]
["bitfinex-derivatives","SOLF0:USTF0",1728598947405,11.12,138.26,138.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728598947602,3.6199,138.26,138.23,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728598948294,3.6197,138.27,138.24,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728598948791,14.7394,138.28,138.25,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728598949592,14.7394,138.28,138.24,13.29596]
["bitfinex-derivatives","SOLF0:USTF0",1728598949802,14.7394,138.28,138.26,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728598950390,14.7394,138.28,138.25,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598950592,14.7394,138.28,138.25,5.79586]
["bitfinex-derivatives","SOLF0:USTF0",1728598955799,11.12,138.28,138.25,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598956006,11.12,138.26,138.23,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598956206,11.12,138.24,138.22,7.47596]
["bitfinex-derivatives","SOLF0:USTF0",1728598956409,11.12,138.24,138.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728598956700,11.12,138.24,138.22,7.47596]
["bitfinex-derivatives","SOLF0:USTF0",1728598957001,14.7399,138.26,138.23,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728598958300,3.6201,138.25,138.23,5.79646]
["bitfinex-derivatives","SOLF0:USTF0",1728598958801,3.6201,138.25,138.23,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598967705,14.7397,138.27,138.24,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728598968207,14.7397,138.27,138.24,5.79616]
["bitfinex-derivatives","SOLF0:USTF0",1728598968595,11.12,138.27,138.24,5.79616]
["bitfinex-derivatives","SOLF0:USTF0",1728598969498,11.12,138.27,138.24,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598970509,11.12,138.27,138.25,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728598970814,3.619,138.28,138.25,7.47596]
["bitfinex-derivatives","SOLF0:USTF0",1728598972603,3.619,138.28,138.26,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728598985431,11.24502,138.29,138.26,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728598985632,3.74372,138.29,138.26,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728598985827,3.74372,138.29,138.26,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728598985828,0.12502,138.29,138.26,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728598986020,0.12502,138.29,138.25,18.59596]
["bitfinex-derivatives","SOLF0:USTF0",1728598987527,3.74362,138.29,138.27,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728598987723,3.74362,138.29,138.27,5.79506]
["bitfinex-derivatives","SOLF0:USTF0",1728598989029,14.7389,138.28,138.27,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598989433,0.12502,138.29,138.27,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598990433,0.12502,138.29,138.27,5.79496]
["bitfinex-derivatives","SOLF0:USTF0",1728598992838,0.12502,138.29,138.27,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728598993036,3.6189,138.28,138.26,5.79526]
["bitfinex-derivatives","SOLF0:USTF0",1728598993538,3.74382,138.29,138.26,5.79526]
["bitfinex-derivatives","SOLF0:USTF0",1728598999847,11.24502,138.29,138.26,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728599000144,11.12,138.27,138.25,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728599000343,11.12,138.27,138.23,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1728599000545,3.6195,138.26,138.23,7.47596]
["bitfinex-derivatives","SOLF0:USTF0",1728599001246,3.6195,138.26,138.23,11.09596]
["bitfinex-derivatives","SOLF0:USTF0",1728599001950,3.6192,138.27,138.25,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728599002747,3.6192,138.27,138.25,5.79556]
["bitfinex-derivatives","SOLF0:USTF0",1728599008243,14.7393,138.27,138.25,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728599008441,11.12,138.26,138.23,7.47596]
["bitfinex-derivatives","SOLF0:USTF0",1728599009354,3.6198,138.25,138.23,11.09616]
["bitfinex-derivatives","SOLF0:USTF0",1728599009946,11.12,138.26,138.23,7.47596]
["bitfinex-derivatives","SOLF0:USTF0",1728599010154,3.6195,138.26,138.24,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728599012253,3.6195,138.26,138.24,5.79586]
["bitfinex-derivatives","SOLF0:USTF0",1728599013953,14.7395,138.26,138.24,5.79586]
["bitfinex-derivatives","SOLF0:USTF0",1728599014953,14.7397,138.25,138.24,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728599015152,14.7397,138.25,138.23,7.47596]
["bitfinex-derivatives","SOLF0:USTF0",1728599016657,14.7397,138.25,138.23,11.09616]
["bitfinex-derivatives","SOLF0:USTF0",1728599018853,3.6199,138.24,138.23,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728599019060,3.6199,138.24,138.19,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728599019061,11.12,138.24,138.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728599019353,11.12,138.23,138.2,7.47596]
["bitfinex-derivatives","SOLF0:USTF0",1728599019552,11.12,138.23,138.21,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728599020264,11.12,138.23,138.21,5.79666]
["bitfinex-derivatives","SOLF0:USTF0",1728599020859,14.7402,138.23,138.21,5.79666]
["bitfinex-derivatives","SOLF0:USTF0",1728599024155,3.6204,138.22,138.21,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728599024462,3.6204,138.22,138.2,5.79676]
["bitfinex-derivatives","SOLF0:USTF0",1728599024662,3.6204,138.22,138.2,11.09676]
["bitfinex-derivatives","SOLF0:USTF0",1728599025668,11.12,138.23,138.21,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728599025966,14.74,138.24,138.2,7.47596]
["bitfinex-derivatives","SOLF0:USTF0",1728599026365,14.74,138.24,138.2,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728599026569,14.74,138.24,138.21,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728599027565,3.62,138.24,138.21,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728599027867,14.74,138.24,138.21,5.79666]
["bitfinex-derivatives","SOLF0:USTF0",1728599030166,5.3,138.27,138.22,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728599030167,3.6197,138.25,138.22,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728599030362,0.12502,138.29,138.23,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728599030577,11.12,138.28,138.23,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728599030871,0.12502,138.29,138.24,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728599031068,0.12502,138.29,138.25,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728599031263,0.12502,138.29,138.24,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728599031264,0.12502,138.29,138.26,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728599031460,0.12502,138.29,138.28,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728599037875,0.12502,138.29,138.27,5.79496]
["bitfinex-derivatives","SOLF0:USTF0",1728599038379,11.12,138.28,138.27,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728599038573,11.12,138.28,138.26,11.09526]
["bitfinex-derivatives","SOLF0:USTF0",1728599040179,11.12,138.28,138.26,5.79526]
["bitfinex-derivatives","SOLF0:USTF0",1728599040378,14.7391,138.27,138.26,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728599040676,11.12,138.27,138.25,7.47596]
["bitfinex-derivatives","SOLF0:USTF0",1728599040871,11.12,138.28,138.25,7.47596]
["bitfinex-derivatives","SOLF0:USTF0",1728599041485,14.7389,138.28,138.25,11.09546]
["bitfinex-derivatives","SOLF0:USTF0",1728599041992,11.12,138.28,138.25,7.47596]
["bitfinex-derivatives","SOLF0:USTF0",1728599042286,11.12,138.28,138.26,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728599042679,0.12502,138.29,138.25,18.59596]
["bitfinex-derivatives","SOLF0:USTF0",1728599042881,11.24502,138.29,138.27,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728599043089,11.24502,138.29,138.25,18.59596]
["bitfinex-derivatives","SOLF0:USTF0",1728599043478,14.86382,138.29,138.26,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728599044179,14.86382,138.29,138.26,5.79526]
["bitfinex-derivatives","SOLF0:USTF0",1728599054295,14.86382,138.29,138.27,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728599054494,14.86382,138.29,138.27,5.79506]
["bitfinex-derivatives","SOLF0:USTF0",1728599055485,0.12502,138.29,138.27,5.79506]
["bitfinex-derivatives","SOLF0:USTF0",1728599056097,3.74372,138.29,138.27,5.79506]
["bitfinex-derivatives","SOLF0:USTF0",1728599056298,11.12,138.28,138.27,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728599056896,14.7389,138.28,138.25,5.79546]
["bitfinex-derivatives","SOLF0:USTF0",1728599057107,11.12,138.27,138.24,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728599057399,14.7392,138.27,138.24,11.07576]
["bitfinex-derivatives","SOLF0:USTF0",1728599058289,11.12,138.27,138.24,7.45596]
["bitfinex-derivatives","SOLF0:USTF0",1728599058491,11.12,138.27,138.25,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728599058893,11.12,138.27,138.25,5.79566]
["bitfinex-derivatives","SOLF0:USTF0",1728599059193,3.619,138.28,138.25,5.79566]
["bitfinex-derivatives","SOLF0:USTF0",1728599059399,14.739,138.28,138.25,5.79566]
["bitfinex-derivatives","SOLF0:USTF0",1728599063398,14.739,138.28,138.25,5.79566]
["bitfinex-derivatives","SOLF0:USTF0",1728599065193,3.619,138.28,138.25,5.79566]
["bitfinex-derivatives","SOLF0:USTF0",1728599065501,14.739,138.28,138.25,5.79566]
["bitfinex-derivatives","SOLF0:USTF0",1728599065701,3.619,138.28,138.25,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728599065904,14.739,138.28,138.26,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728599067003,11.12,138.28,138.26,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728599079814,14.86372,138.29,138.26,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728599080010,0.12502,138.29,138.26,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728599080310,0.12502,138.29,138.27,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728599080619,0.12502,138.29,138.28,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728599080815,0.12502,138.29,138.28,5.79486]
["bitfinex-derivatives","SOLF0:USTF0",1728599086317,11.24502,138.29,138.27,11.07496]
["bitfinex-derivatives","SOLF0:USTF0",1728599089419,11.12,138.28,138.25,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728599089618,11.12,138.26,138.21,3.55516]
["bitfinex-derivatives","SOLF0:USTF0",1728599089822,11.12,138.24,138.21,8.83516]
["bitfinex-derivatives","SOLF0:USTF0",1728599090126,11.12,138.24,138.23,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728599090712,11.12,138.24,138.23,5.79616]
["bitfinex-derivatives","SOLF0:USTF0",1728599091921,11.12,138.25,138.23,5.79616]
["bitfinex-derivatives","SOLF0:USTF0",1728599096321,3.6195,138.26,138.23,5.79616]
["bitfinex-derivatives","SOLF0:USTF0",1728599096517,11.12,138.25,138.23,5.79616]
["bitfinex-derivatives","SOLF0:USTF0",1728599098929,0.12502,138.29,138.24,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728599098930,3.6192,138.27,138.24,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728599099231,11.24502,138.29,138.24,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728599099631,14.86372,138.29,138.26,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728599099830,11.24502,138.29,138.25,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728599100437,0.12502,138.29,138.26,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728599100624,0.12502,138.29,138.24,7.45596]
["bitfinex-derivatives","SOLF0:USTF0",1728599100625,0.12502,138.29,138.28,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728599101235,0.12502,138.29,138.28,13.29596]
["bitfinex-derivatives","SOLF0:USTF0",1728599101633,0.12502,138.29,138.28,5.79486]
["bitfinex-derivatives","SOLF0:USTF0",1728599108145,0.12502,138.29,138.28,16.91486]
["bitfinex-derivatives","SOLF0:USTF0",1728599123848,0.12502,138.29,138.28,11.07486]
["bitfinex-derivatives","SOLF0:USTF0",1728599127250,0.12502,138.29,138.28,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728599131553,0.12502,138.29,138.28,5.79486]
["bitfinex-derivatives","SOLF0:USTF0",1728599132648,0.12502,138.29,138.28,16.91486]
["bitfinex-derivatives","SOLF0:USTF0",1728599134158,0.12502,138.29,138.28,5.79486]
["bitfinex-derivatives","SOLF0:USTF0",1728599137965,0.12502,138.29,138.28,16.91486]
["bitfinex-derivatives","SOLF0:USTF0",1728599145472,0.12502,138.29,138.28,5.79486]
["bitfinex-derivatives","SOLF0:USTF0",1728599145673,0.12502,138.29,138.28,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728599147764,14.86362,138.29,138.25,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728599147966,11.24502,138.29,138.25,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728599148468,11.12,138.26,138.25,7.45596]
["bitfinex-derivatives","SOLF0:USTF0",1728599151777,14.7394,138.26,138.25,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728599153376,14.7394,138.26,138.24,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728599153771,11.12,138.25,138.24,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728599155082,14.7397,138.25,138.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728599155270,11.12,138.22,138.19,3.48866]
["bitfinex-derivatives","SOLF0:USTF0",1728599155476,11.12,138.22,138.2,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728599156180,11.12,138.22,138.2,5.79686]
["bitfinex-derivatives","SOLF0:USTF0",1728599157979,14.7407,138.21,138.2,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728599158874,14.7407,138.21,138.17,9.02672]
["bitfinex-derivatives","SOLF0:USTF0",1728599159081,14.7407,138.21,138.17,11.20268]
["bitfinex-derivatives","SOLF0:USTF0",1728599159280,11.12,138.2,138.17,11.20268]
["bitfinex-derivatives","SOLF0:USTF0",1728599160677,11.12,138.18,138.17,2.30098]
["bitfinex-derivatives","SOLF0:USTF0",1728599161981,3.6205,138.22,138.17,13.42098]
["bitfinex-derivatives","SOLF0:USTF0",1728599162182,11.12,138.21,138.19,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728599162877,11.12,138.21,138.19,5.79716]
["bitfinex-derivatives","SOLF0:USTF0",1728599163279,17.6007,138.23,138.2,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728599163483,17.6007,138.23,138.2,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728599165279,1.3889,138.27,138.2,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728599165479,14.7397,138.25,138.2,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728599165781,11.12,138.21,138.19,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728599165981,14.7407,138.21,138.19,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728599167488,14.741,138.2,138.18,7.45596]
["bitfinex-derivatives","SOLF0:USTF0",1728599171280,11.12,138.2,138.18,7.45596]
["bitfinex-derivatives","SOLF0:USTF0",1728599171587,11.12,138.2,138.18,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728599172187,14.7411,138.2,138.18,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728599172584,11.12,138.2,138.18,2.17596]
["bitfinex-derivatives","SOLF0:USTF0",1728599172887,11.12,138.2,138.17,2.30098]
["bitfinex-derivatives","SOLF0:USTF0",1728599173284,11.12,138.18,138.17,2.30098]
["bitfinex-derivatives","SOLF0:USTF0",1728599175786,5.28,138.24,138.17,2.30098]
["bitfinex-derivatives","SOLF0:USTF0",1728599176090,11.12,138.19,138.17,5.92268]
["bitfinex-derivatives","SOLF0:USTF0",1728599177092,11.12,138.18,138.17,2.30098]
["bitfinex-derivatives","SOLF0:USTF0",1728599178695,14.7415,138.18,138.17,2.30098]
["bitfinex-derivatives","SOLF0:USTF0",1728599179381,3.6221,138.16,138.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728599179582,11.12,138.14,138.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728599179793,11.12,138.14,138.12,7.45139]
["bitfinex-derivatives","SOLF0:USTF0",1728599180188,11.12,138.14,138.12,11.07439]
["bitfinex-derivatives","SOLF0:USTF0",1728599180490,11.12,138.14,138.12,5.79439]
["bitfinex-derivatives","SOLF0:USTF0",1728599181495,11.12,138.13,138.12,5.79439]
["bitfinex-derivatives","SOLF0:USTF0",1728599182591,11.12,138.13,138.12,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599182897,11.12,138.13,138.11,11.19961]
["bitfinex-derivatives","SOLF0:USTF0",1728599183299,11.12,138.13,138.11,7.57641]
["bitfinex-derivatives","SOLF0:USTF0",1728599183502,11.12,138.12,138.11,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728599184296,11.12,138.14,138.11,7.57641]
["bitfinex-derivatives","SOLF0:USTF0",1728599185302,11.12,138.14,138.12,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728599185500,11.12,138.14,138.12,5.79419]
["bitfinex-derivatives","SOLF0:USTF0",1728599186403,11.12,138.14,138.12,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728599187394,11.12,138.14,138.12,5.79419]
["bitfinex-derivatives","SOLF0:USTF0",1728599189501,11.12,138.14,138.12,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599189905,11.12,138.13,138.11,2.29641]
["bitfinex-derivatives","SOLF0:USTF0",1728599190803,3.6228,138.14,138.11,2.29641]
["bitfinex-derivatives","SOLF0:USTF0",1728599190804,5.28,138.18,138.11,2.29641]
["bitfinex-derivatives","SOLF0:USTF0",1728599191013,11.12,138.14,138.12,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728599193613,11.12,138.14,138.12,5.79439]
["bitfinex-derivatives","SOLF0:USTF0",1728599194506,11.12,138.14,138.12,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728599194707,11.12,138.13,138.12,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728599195610,11.12,138.13,138.11,2.29641]
["bitfinex-derivatives","SOLF0:USTF0",1728599195814,11.12,138.13,138.11,5.91961]
["bitfinex-derivatives","SOLF0:USTF0",1728599196115,11.12,138.13,138.11,2.29641]
["bitfinex-derivatives","SOLF0:USTF0",1728599197412,11.12,138.12,138.11,2.29641]
["bitfinex-derivatives","SOLF0:USTF0",1728599197715,11.12,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728599200807,11.12,138.12,138.11,2.29641]
["bitfinex-derivatives","SOLF0:USTF0",1728599201815,7.68976459,138.2,138.11,5.91971]
["bitfinex-derivatives","SOLF0:USTF0",1728599202017,11.12,138.14,138.11,2.29641]
["bitfinex-derivatives","SOLF0:USTF0",1728599202415,11.12,138.14,138.13,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728599202724,11.12,138.14,138.11,2.29641]
["bitfinex-derivatives","SOLF0:USTF0",1728599203419,11.12,138.14,138.12,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728599204718,11.12,138.14,138.12,5.79429]
["bitfinex-derivatives","SOLF0:USTF0",1728599206517,11.12,138.13,138.12,5.79429]
["bitfinex-derivatives","SOLF0:USTF0",1728599208211,3.6224,138.15,138.12,5.79429]
["bitfinex-derivatives","SOLF0:USTF0",1728599208415,11.12,138.13,138.12,5.79429]
["bitfinex-derivatives","SOLF0:USTF0",1728599213614,11.12,138.13,138.12,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599214128,14.7428,138.13,138.12,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599214329,11.12,138.13,138.11,2.29641]
["bitfinex-derivatives","SOLF0:USTF0",1728599214519,11.12,138.12,138.11,2.29641]
["bitfinex-derivatives","SOLF0:USTF0",1728599217732,3.6224,138.15,138.11,5.91951]
["bitfinex-derivatives","SOLF0:USTF0",1728599217926,5.28,138.16,138.11,2.29641]
["bitfinex-derivatives","SOLF0:USTF0",1728599218127,7.68976459,138.2,138.11,2.29641]
["bitfinex-derivatives","SOLF0:USTF0",1728599218322,11.12,138.16,138.11,13.41641]
["bitfinex-derivatives","SOLF0:USTF0",1728599218536,11.12,138.16,138.14,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728599218834,11.12,138.16,138.11,13.41641]
["bitfinex-derivatives","SOLF0:USTF0",1728599219834,11.12,138.16,138.13,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728599220423,11.12,138.14,138.13,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599220629,14.7426,138.14,138.13,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599220829,14.7426,138.14,138.12,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599221032,11.12,138.13,138.12,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599226143,3.6224,138.15,138.12,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599226329,11.12,138.14,138.12,5.79449]
["bitfinex-derivatives","SOLF0:USTF0",1728599226530,3.6224,138.15,138.12,5.79449]
["bitfinex-derivatives","SOLF0:USTF0",1728599226730,11.12,138.14,138.12,5.79449]
["bitfinex-derivatives","SOLF0:USTF0",1728599228436,11.12,138.15,138.12,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599228627,11.12,138.15,138.13,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728599229234,11.12,138.15,138.13,5.79419]
["bitfinex-derivatives","SOLF0:USTF0",1728599230240,11.12,138.14,138.13,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599232534,11.12,138.14,138.12,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599237146,11.12,138.14,138.12,5.79439]
["bitfinex-derivatives","SOLF0:USTF0",1728599238049,7.68976459,138.2,138.12,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599238250,12.94976459,138.2,138.12,13.29139]
["bitfinex-derivatives","SOLF0:USTF0",1728599238447,11.12,138.18,138.13,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728599238649,11.12,138.18,138.15,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728599239152,11.12,138.17,138.15,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728599239343,11.12,138.17,138.15,5.79359]
["bitfinex-derivatives","SOLF0:USTF0",1728599240151,2.7639,138.2,138.15,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599240450,11.12,138.18,138.16,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728599240647,3.6211,138.2,138.16,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728599240847,3.6211,138.2,138.16,11.05329]
["bitfinex-derivatives","SOLF0:USTF0",1728599240848,11.12,138.19,138.16,11.05329]
["bitfinex-derivatives","SOLF0:USTF0",1728599243150,3.6211,138.2,138.16,11.05329]
["bitfinex-derivatives","SOLF0:USTF0",1728599243353,11.12,138.18,138.16,11.05329]
["bitfinex-derivatives","SOLF0:USTF0",1728599244846,3.6212,138.19,138.16,11.05329]
["bitfinex-derivatives","SOLF0:USTF0",1728599245048,11.12,138.18,138.16,11.05329]
["bitfinex-derivatives","SOLF0:USTF0",1728599246455,3.6211,138.2,138.16,11.05329]
["bitfinex-derivatives","SOLF0:USTF0",1728599246649,11.12,138.18,138.16,11.05329]
["bitfinex-derivatives","SOLF0:USTF0",1728599246850,11.12,138.18,138.17,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728599247950,11.12,138.18,138.17,5.79319]
["bitfinex-derivatives","SOLF0:USTF0",1728599249054,3.6208,138.21,138.17,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599249244,11.12,138.2,138.18,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728599249951,3.6207,138.22,138.18,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728599250158,11.12,138.2,138.18,5.79279]
["bitfinex-derivatives","SOLF0:USTF0",1728599252555,3.6207,138.21,138.18,5.79279]
["bitfinex-derivatives","SOLF0:USTF0",1728599252761,11.12,138.21,138.19,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728599252959,11.24502,138.23,138.19,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728599253453,11.24502,138.23,138.21,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728599255364,0.12502,138.23,138.21,5.79199]
["bitfinex-derivatives","SOLF0:USTF0",1728599255562,11.24502,138.23,138.21,5.79199]
["bitfinex-derivatives","SOLF0:USTF0",1728599257265,11.12,138.22,138.21,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599266776,11.24502,138.23,138.21,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599266978,0.12502,138.23,138.21,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599267275,0.12502,138.23,138.21,5.79199]
["bitfinex-derivatives","SOLF0:USTF0",1728599267276,11.24502,138.23,138.21,5.79199]
["bitfinex-derivatives","SOLF0:USTF0",1728599267480,0.12502,138.23,138.21,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599267677,0.12502,138.23,138.22,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728599267878,0.12502,138.23,138.22,5.79179]
["bitfinex-derivatives","SOLF0:USTF0",1728599269178,0.12502,138.23,138.2,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599269374,0.12502,138.23,138.19,7.43139]
["bitfinex-derivatives","SOLF0:USTF0",1728599269375,11.12,138.21,138.19,7.43139]
["bitfinex-derivatives","SOLF0:USTF0",1728599270478,11.12,138.21,138.2,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728599271076,11.12,138.21,138.19,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728599271382,11.12,138.21,138.19,11.05249]
["bitfinex-derivatives","SOLF0:USTF0",1728599273470,11.12,138.21,138.19,7.43139]
["bitfinex-derivatives","SOLF0:USTF0",1728599273674,14.86522,138.23,138.2,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728599273871,11.24502,138.23,138.2,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728599274678,11.24502,138.23,138.19,7.43139]
["bitfinex-derivatives","SOLF0:USTF0",1728599274879,11.24502,138.23,138.21,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728599275767,11.24502,138.23,138.21,5.79199]
["bitfinex-derivatives","SOLF0:USTF0",1728599276777,0.12502,138.23,138.21,5.79199]
["bitfinex-derivatives","SOLF0:USTF0",1728599276976,11.24502,138.23,138.21,5.79199]
["bitfinex-derivatives","SOLF0:USTF0",1728599281073,11.24502,138.23,138.21,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599281275,14.86522,138.23,138.21,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599282076,11.24502,138.23,138.21,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599282876,0.12502,138.23,138.21,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599283178,11.12,138.22,138.2,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599288585,11.12,138.21,138.2,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599288789,11.12,138.21,138.18,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599288984,11.12,138.2,138.18,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599290281,11.12,138.2,138.18,5.79289]
["bitfinex-derivatives","SOLF0:USTF0",1728599290486,14.7407,138.21,138.18,5.79289]
["bitfinex-derivatives","SOLF0:USTF0",1728599291682,0.12502,138.23,138.18,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599291879,11.24502,138.23,138.19,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728599292284,11.24502,138.23,138.19,13.29139]
["bitfinex-derivatives","SOLF0:USTF0",1728599292876,14.86532,138.23,138.2,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728599293786,14.86532,138.23,138.2,5.79229]
["bitfinex-derivatives","SOLF0:USTF0",1728599294889,11.24502,138.23,138.2,5.79229]
["bitfinex-derivatives","SOLF0:USTF0",1728599295690,11.12,138.22,138.2,5.79229]
["bitfinex-derivatives","SOLF0:USTF0",1728599296080,11.12,138.21,138.19,7.43139]
["bitfinex-derivatives","SOLF0:USTF0",1728599296385,11.12,138.2,138.19,7.43139]
["bitfinex-derivatives","SOLF0:USTF0",1728599299883,11.12,138.21,138.19,7.43139]
["bitfinex-derivatives","SOLF0:USTF0",1728599301086,0.12502,138.23,138.19,7.43139]
["bitfinex-derivatives","SOLF0:USTF0",1728599301296,0.12502,138.23,138.2,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728599301588,11.12,138.22,138.2,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728599301790,11.12,138.22,138.2,5.79219]
["bitfinex-derivatives","SOLF0:USTF0",1728599302193,0.12502,138.23,138.2,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599303194,0.12502,138.23,138.21,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728599303493,0.12502,138.23,138.21,5.79189]
["bitfinex-derivatives","SOLF0:USTF0",1728599305689,11.24502,138.23,138.21,5.79189]
["bitfinex-derivatives","SOLF0:USTF0",1728599311397,14.7404,138.22,138.2,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599311596,11.12,138.21,138.19,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599312794,11.12,138.21,138.19,5.79259]
["bitfinex-derivatives","SOLF0:USTF0",1728599315607,11.12,138.21,138.19,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599315803,0.12502,138.23,138.2,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728599315804,11.12,138.22,138.2,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728599316802,11.12,138.22,138.2,5.79219]
["bitfinex-derivatives","SOLF0:USTF0",1728599319610,11.12,138.22,138.2,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728599323113,11.12,138.22,138.2,5.79219]
["bitfinex-derivatives","SOLF0:USTF0",1728599323818,11.24502,138.23,138.21,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728599324610,11.24502,138.23,138.21,5.79209]
["bitfinex-derivatives","SOLF0:USTF0",1728599324916,11.24502,138.23,138.21,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599331328,11.24502,138.23,138.21,5.79209]
["bitfinex-derivatives","SOLF0:USTF0",1728599341430,11.24502,138.23,138.21,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599341431,11.12,138.22,138.21,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599341631,11.12,138.22,138.2,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728599341826,11.12,138.22,138.2,5.79229]
["bitfinex-derivatives","SOLF0:USTF0",1728599342835,0.12502,138.23,138.2,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599343032,0.12502,138.23,138.2,13.29139]
["bitfinex-derivatives","SOLF0:USTF0",1728599343232,0.12502,138.23,138.22,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728599343635,0.12502,138.23,138.22,14.7404]
["bitfinex-derivatives","SOLF0:USTF0",1728599344028,0.12502,138.23,138.22,16.91179]
["bitfinex-derivatives","SOLF0:USTF0",1728599345434,3.74372,138.29,138.22,13.29139]
["bitfinex-derivatives","SOLF0:USTF0",1728599345633,3.74372,138.29,138.26,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728599345833,11.12,138.28,138.26,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728599346041,11.12,138.28,138.24,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728599346342,11.12,138.28,138.25,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728599346841,11.12,138.28,138.25,5.79099]
["bitfinex-derivatives","SOLF0:USTF0",1728599347734,3.74372,138.29,138.25,5.79099]
["bitfinex-derivatives","SOLF0:USTF0",1728599348037,11.12,138.28,138.25,5.79099]
["bitfinex-derivatives","SOLF0:USTF0",1728599348426,0.12502,138.29,138.25,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599348632,0.12502,138.29,138.25,13.29139]
["bitfinex-derivatives","SOLF0:USTF0",1728599349035,0.12502,138.29,138.26,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728599349235,0.12502,138.29,138.26,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599350038,0.12502,138.29,138.27,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1728599350240,0.12502,138.29,138.27,5.79039]
["bitfinex-derivatives","SOLF0:USTF0",1728599352145,0.12502,138.29,138.28,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728599352641,11.24502,138.29,138.27,5.79049]
["bitfinex-derivatives","SOLF0:USTF0",1728599356132,11.12,138.28,138.27,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599357246,14.86372,138.29,138.27,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599358447,0.12502,138.29,138.27,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599358641,11.24502,138.29,138.27,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599359442,11.24502,138.29,138.27,5.79039]
["bitfinex-derivatives","SOLF0:USTF0",1728599360644,11.24502,138.29,138.27,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599360844,0.12502,138.29,138.28,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728599365246,0.12502,138.29,138.28,5.79029]
["bitfinex-derivatives","SOLF0:USTF0",1728599373153,0.12502,138.29,138.28,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599379564,0.12502,138.29,138.28,5.79029]
["bitfinex-derivatives","SOLF0:USTF0",1728599387563,0.12502,138.29,138.28,16.91029]
["bitfinex-derivatives","SOLF0:USTF0",1728599393869,0.12502,138.29,138.28,5.79029]
["bitfinex-derivatives","SOLF0:USTF0",1728599394068,0.12502,138.29,138.28,11.03029]
["bitfinex-derivatives","SOLF0:USTF0",1728599401379,0.12502,138.29,138.28,22.15029]
["bitfinex-derivatives","SOLF0:USTF0",1728599402888,3.74212,138.35,138.32,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728599403487,14.86212,138.35,138.31,19.978]
["bitfinex-derivatives","SOLF0:USTF0",1728599403694,14.86212,138.35,138.31,22.14939]
["bitfinex-derivatives","SOLF0:USTF0",1728599404186,14.86212,138.35,138.31,18.53139]
["bitfinex-derivatives","SOLF0:USTF0",1728599404388,14.86212,138.35,138.32,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728599404792,14.86212,138.35,138.32,5.78919]
["bitfinex-derivatives","SOLF0:USTF0",1728599405292,14.86212,138.35,138.33,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728599405293,11.24502,138.35,138.33,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728599406585,0.12502,138.35,138.33,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728599406791,11.24502,138.35,138.33,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728599408396,11.24502,138.35,138.33,5.78879]
["bitfinex-derivatives","SOLF0:USTF0",1728599409197,14.86212,138.35,138.33,5.78879]
["bitfinex-derivatives","SOLF0:USTF0",1728599411292,14.86222,138.35,138.33,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599411795,11.12,138.34,138.33,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599412000,11.12,138.34,138.31,5.78939]
["bitfinex-derivatives","SOLF0:USTF0",1728599412807,14.7374,138.34,138.31,5.78939]
["bitfinex-derivatives","SOLF0:USTF0",1728599413404,14.7374,138.34,138.31,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1728599414704,14.7376,138.33,138.3,5.78959]
["bitfinex-derivatives","SOLF0:USTF0",1728599414906,14.7376,138.33,138.3,2.17139]
["bitfinex-derivatives","SOLF0:USTF0",1728599417710,3.6174,138.34,138.3,5.78959]
["bitfinex-derivatives","SOLF0:USTF0",1728599417900,11.12,138.33,138.3,5.78959]
["bitfinex-derivatives","SOLF0:USTF0",1728599418405,14.7376,138.33,138.3,5.78959]
["bitfinex-derivatives","SOLF0:USTF0",1728599421209,14.7376,138.33,138.29,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728599421210,11.12,138.31,138.23,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728599421402,11.12,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728599421599,11.12,138.27,138.23,7.53468]
["bitfinex-derivatives","SOLF0:USTF0",1728599422005,11.12,138.27,138.23,11.15468]
["bitfinex-derivatives","SOLF0:USTF0",1728599422006,14.7393,138.27,138.23,11.15468]
["bitfinex-derivatives","SOLF0:USTF0",1728599424209,14.7393,138.27,138.24,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728599424503,14.7393,138.27,138.24,5.78956]
["bitfinex-derivatives","SOLF0:USTF0",1728599425015,11.12,138.27,138.24,5.78956]
["bitfinex-derivatives","SOLF0:USTF0",1728599429013,11.12,138.25,138.24,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599429505,11.12,138.25,138.23,11.15488]
["bitfinex-derivatives","SOLF0:USTF0",1728599430512,3.62401041,138.28,138.23,7.53468]
["bitfinex-derivatives","SOLF0:USTF0",1728599430713,11.12,138.26,138.24,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728599432707,7.24365981,138.28,138.25,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728599432708,3.62465981,138.28,138.25,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728599432902,11.12,138.29,138.25,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728599433416,11.12,138.29,138.25,13.28966]
["bitfinex-derivatives","SOLF0:USTF0",1728599433622,11.12,138.29,138.26,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728599433814,11.12,138.29,138.26,5.78886]
["bitfinex-derivatives","SOLF0:USTF0",1728599437905,11.12,138.29,138.26,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599438108,11.12,138.29,138.27,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728599438310,11.12,138.29,138.27,5.78876]
["bitfinex-derivatives","SOLF0:USTF0",1728599443121,14.7389,138.28,138.27,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599443321,14.7389,138.28,138.25,5.78926]
["bitfinex-derivatives","SOLF0:USTF0",1728599443617,14.7389,138.28,138.25,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599444321,14.7389,138.28,138.25,5.78916]
["bitfinex-derivatives","SOLF0:USTF0",1728599444719,11.12,138.27,138.25,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599445022,11.12,138.26,138.25,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599445217,11.12,138.26,138.24,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599445409,14.7396,138.26,138.24,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599448724,11.12,138.25,138.23,2.29468]
["bitfinex-derivatives","SOLF0:USTF0",1728599449519,11.12,138.24,138.23,2.29468]
["bitfinex-derivatives","SOLF0:USTF0",1728599450332,14.7399,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728599453431,11.12,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728599453632,14.7398,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728599454335,11.12,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728599456525,14.7397,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728599459331,11.12,138.24,138.23,3.74522]
["bitfinex-derivatives","SOLF0:USTF0",1728599459933,11.12,138.24,138.23,5.91488]
["bitfinex-derivatives","SOLF0:USTF0",1728599460730,11.12,138.26,138.24,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728599460928,14.7392,138.27,138.23,13.41468]
["bitfinex-derivatives","SOLF0:USTF0",1728599461236,11.12,138.27,138.23,18.65468]
["bitfinex-derivatives","SOLF0:USTF0",1728599461832,11.12,138.27,138.25,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728599462033,11.12,138.27,138.23,18.65468]
["bitfinex-derivatives","SOLF0:USTF0",1728599462630,11.12,138.27,138.25,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728599462836,11.12,138.27,138.25,5.78916]
["bitfinex-derivatives","SOLF0:USTF0",1728599467538,11.12,138.26,138.25,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599468338,14.7394,138.26,138.23,5.91478]
["bitfinex-derivatives","SOLF0:USTF0",1728599468538,11.12,138.25,138.23,5.91478]
["bitfinex-derivatives","SOLF0:USTF0",1728599468939,11.12,138.26,138.23,2.29468]
["bitfinex-derivatives","SOLF0:USTF0",1728599469140,11.12,138.27,138.24,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728599469540,11.12,138.27,138.24,5.78956]
["bitfinex-derivatives","SOLF0:USTF0",1728599472555,11.12,138.27,138.24,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599472755,11.12,138.27,138.25,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728599473955,14.739,138.28,138.25,5.78926]
["bitfinex-derivatives","SOLF0:USTF0",1728599477257,11.12,138.3,138.28,5.78836]
["bitfinex-derivatives","SOLF0:USTF0",1728599478756,11.12,138.3,138.29,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728599479255,11.12,138.3,138.28,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599479456,11.12,138.3,138.28,5.78836]
["bitfinex-derivatives","SOLF0:USTF0",1728599480153,11.12,138.29,138.28,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599480458,11.12,138.29,138.27,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1728599482957,11.12,138.29,138.27,5.78866]
["bitfinex-derivatives","SOLF0:USTF0",1728599484262,11.12,138.29,138.28,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728599484458,11.12,138.29,138.28,5.78856]
["bitfinex-derivatives","SOLF0:USTF0",1728599487164,11.12,138.31,138.28,5.78856]
["bitfinex-derivatives","SOLF0:USTF0",1728599487368,11.12,138.31,138.29,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728599487565,11.12,138.32,138.27,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728599487764,66.16303377,138.35,138.29,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728599488064,55.94623377,138.35,138.31,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728599488260,55.94623377,138.35,138.31,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728599488455,55.94623377,138.35,138.32,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728599488965,55.94623377,138.35,138.32,5.78746]
["bitfinex-derivatives","SOLF0:USTF0",1728599489167,59.56343377,138.35,138.32,5.78746]
["bitfinex-derivatives","SOLF0:USTF0",1728599490567,55.94623377,138.35,138.33,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728599491165,0.12502,138.35,138.34,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728599494675,3.74212,138.35,138.33,5.78726]
["bitfinex-derivatives","SOLF0:USTF0",1728599494878,14.86212,138.35,138.33,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599495076,14.86212,138.35,138.29,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1728599495077,14.86212,138.35,138.32,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599497267,11.24502,138.35,138.32,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599497466,3.6174,138.34,138.32,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599498467,14.86222,138.35,138.32,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599498667,14.86222,138.35,138.32,5.78746]
["bitfinex-derivatives","SOLF0:USTF0",1728599498966,11.24502,138.35,138.32,5.78746]
["bitfinex-derivatives","SOLF0:USTF0",1728599501677,14.86222,138.35,138.32,5.78746]
["bitfinex-derivatives","SOLF0:USTF0",1728599502479,14.86222,138.35,138.32,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599504582,0.12502,138.35,138.32,5.78736]
["bitfinex-derivatives","SOLF0:USTF0",1728599508487,11.24502,138.35,138.32,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599509179,3.6175,138.34,138.32,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599509383,11.24502,138.35,138.32,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599509583,0.12502,138.35,138.33,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728599509782,0.12502,138.35,138.34,14.7373]
["bitfinex-derivatives","SOLF0:USTF0",1728599510384,0.12502,138.35,138.34,16.90696]
["bitfinex-derivatives","SOLF0:USTF0",1728599520199,0.12502,138.35,138.34,18.30966]
["bitfinex-derivatives","SOLF0:USTF0",1728599522396,0.12502,138.35,138.34,19.64206]
["bitfinex-derivatives","SOLF0:USTF0",1728599525293,0.12502,138.41,138.34,16.02476]
["bitfinex-derivatives","SOLF0:USTF0",1728599525503,0.12502,138.41,138.39,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1728599525702,0.12502,138.41,138.39,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599526796,3.74062,138.41,138.39,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599530094,0.12502,138.41,138.39,5.78546]
["bitfinex-derivatives","SOLF0:USTF0",1728599531407,0.12502,138.41,138.4,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728599531905,0.12502,138.41,138.4,5.78536]
["bitfinex-derivatives","SOLF0:USTF0",1728599532905,0.12502,138.41,138.4,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728599537113,0.12502,138.41,138.4,5.78536]
["bitfinex-derivatives","SOLF0:USTF0",1728599544218,0.12502,138.41,138.4,22.12536]
["bitfinex-derivatives","SOLF0:USTF0",1728599545518,0.5,138.42,138.4,22.12536]
["bitfinex-derivatives","SOLF0:USTF0",1728599545519,0.5,138.42,138.41,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1728599545718,0.5,138.42,138.41,16.90516]
["bitfinex-derivatives","SOLF0:USTF0",1728599552022,3.73902,138.47,138.44,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1728599552322,3.73902,138.47,138.44,14.7347]
["bitfinex-derivatives","SOLF0:USTF0",1728599552833,3.73902,138.47,138.44,16.90436]
["bitfinex-derivatives","SOLF0:USTF0",1728599553516,3.6142,138.46,138.44,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599554620,0.12502,138.47,138.44,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599554817,3.73902,138.47,138.44,13.28966]
["bitfinex-derivatives","SOLF0:USTF0",1728599555419,0.12502,138.47,138.44,16.90416]
["bitfinex-derivatives","SOLF0:USTF0",1728599557325,0.12502,138.47,138.44,13.28966]
["bitfinex-derivatives","SOLF0:USTF0",1728599557526,0.12502,138.47,138.45,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728599557826,0.12502,138.47,138.45,5.78406]
["bitfinex-derivatives","SOLF0:USTF0",1728599559830,0.12502,138.47,138.45,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599560032,3.73902,138.47,138.45,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599561535,3.73902,138.47,138.45,5.78406]
["bitfinex-derivatives","SOLF0:USTF0",1728599562432,0.12502,138.47,138.45,5.78406]
["bitfinex-derivatives","SOLF0:USTF0",1728599562632,0.12502,138.47,138.45,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599563430,3.73912,138.47,138.45,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599563828,3.73912,138.47,138.44,5.78436]
["bitfinex-derivatives","SOLF0:USTF0",1728599569636,0.12502,138.47,138.45,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728599569844,0.12502,138.47,138.46,14.7342]
["bitfinex-derivatives","SOLF0:USTF0",1728599570343,0.12502,138.47,138.46,16.90386]
["bitfinex-derivatives","SOLF0:USTF0",1728599572243,0.12502,138.47,138.46,5.78386]
["bitfinex-derivatives","SOLF0:USTF0",1728599575133,0.12502,138.47,138.46,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599575134,3.73892,138.47,138.46,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599575335,3.73892,138.47,138.45,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599576539,3.6142,138.46,138.45,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599576837,3.6142,138.46,138.43,18.50966]
["bitfinex-derivatives","SOLF0:USTF0",1728599577038,3.6142,138.46,138.43,22.12446]
["bitfinex-derivatives","SOLF0:USTF0",1728599577832,11.24502,138.47,138.43,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599578134,3.6146,138.45,138.43,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599579926,11.24502,138.47,138.43,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599580131,3.6143,138.46,138.43,13.28966]
["bitfinex-derivatives","SOLF0:USTF0",1728599580340,3.6143,138.46,138.43,16.90456]
["bitfinex-derivatives","SOLF0:USTF0",1728599580539,11.24502,138.47,138.43,16.90456]
["bitfinex-derivatives","SOLF0:USTF0",1728599580738,11.24502,138.47,138.43,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599581041,11.24502,138.47,138.43,16.90456]
["bitfinex-derivatives","SOLF0:USTF0",1728599581541,0.12502,138.47,138.44,14.7346]
["bitfinex-derivatives","SOLF0:USTF0",1728599581738,0.12502,138.47,138.44,16.90426]
["bitfinex-derivatives","SOLF0:USTF0",1728599582338,3.73902,138.47,138.44,16.90426]
["bitfinex-derivatives","SOLF0:USTF0",1728599583943,3.73902,138.47,138.44,13.28966]
["bitfinex-derivatives","SOLF0:USTF0",1728599584242,0.12502,138.47,138.45,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1728599584744,0.12502,138.47,138.45,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599585042,0.12502,138.47,138.46,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1728599586246,0.12502,138.47,138.45,5.78396]
["bitfinex-derivatives","SOLF0:USTF0",1728599587151,0.12502,138.47,138.45,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599587449,0.12502,138.47,138.46,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1728599587745,0.12502,138.47,138.45,5.78396]
["bitfinex-derivatives","SOLF0:USTF0",1728599588735,0.12502,138.47,138.45,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599588947,0.12502,138.47,138.46,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1728599589751,0.12502,138.47,138.46,5.78386]
["bitfinex-derivatives","SOLF0:USTF0",1728599590454,0.12502,138.47,138.46,16.90386]
["bitfinex-derivatives","SOLF0:USTF0",1728599591850,0.62502,138.53,138.46,16.90386]
["bitfinex-derivatives","SOLF0:USTF0",1728599591851,0.62502,138.53,138.46,13.28966]
["bitfinex-derivatives","SOLF0:USTF0",1728599592056,0.62502,138.53,138.49,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728599592057,4.28828652,138.53,138.49,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728599592653,4.28828652,138.53,138.5,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728599593452,3.6126,138.52,138.5,5.78276]
["bitfinex-derivatives","SOLF0:USTF0",1728599594657,3.6126,138.52,138.5,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599595351,7.90078652,138.53,138.5,5.78266]
["bitfinex-derivatives","SOLF0:USTF0",1728599595556,19.02078652,138.53,138.5,5.78266]
["bitfinex-derivatives","SOLF0:USTF0",1728599596157,19.02078652,138.53,138.5,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599596158,11.12,138.52,138.5,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599596348,11.12,138.52,138.49,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599596549,3.613,138.51,138.49,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599600753,3.613,138.51,138.49,5.78296]
["bitfinex-derivatives","SOLF0:USTF0",1728599600954,4.28828652,138.53,138.49,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599601160,3.6127,138.52,138.49,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599601360,3.6127,138.52,138.49,5.78296]
["bitfinex-derivatives","SOLF0:USTF0",1728599602856,3.613,138.51,138.49,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599603865,3.613,138.51,138.49,5.78306]
["bitfinex-derivatives","SOLF0:USTF0",1728599604264,15.40828652,138.53,138.49,5.78306]
["bitfinex-derivatives","SOLF0:USTF0",1728599604265,3.6127,138.52,138.49,5.78306]
["bitfinex-derivatives","SOLF0:USTF0",1728599605370,15.40828652,138.53,138.49,5.78306]
["bitfinex-derivatives","SOLF0:USTF0",1728599605553,3.6127,138.52,138.49,5.78306]
["bitfinex-derivatives","SOLF0:USTF0",1728599611068,0.62502,138.53,138.51,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728599611767,0.62502,138.53,138.51,16.90236]
["bitfinex-derivatives","SOLF0:USTF0",1728599612165,0.62502,138.53,138.51,13.28966]
["bitfinex-derivatives","SOLF0:USTF0",1728599612366,3.6126,138.52,138.51,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599613062,3.6126,138.52,138.49,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728599613261,3.6129,138.51,138.49,5.78286]
["bitfinex-derivatives","SOLF0:USTF0",1728599613766,3.6129,138.51,138.49,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599613961,3.6131,138.5,138.47,11.6094]
["bitfinex-derivatives","SOLF0:USTF0",1728599614164,11.12,138.52,138.48,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728599614662,3.6129,138.51,138.48,16.90316]
["bitfinex-derivatives","SOLF0:USTF0",1728599617980,3.6129,138.51,138.48,5.78316]
["bitfinex-derivatives","SOLF0:USTF0",1728599618578,3.6131,138.5,138.48,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599620988,3.613,138.51,138.48,5.78326]
["bitfinex-derivatives","SOLF0:USTF0",1728599621183,0.62502,138.53,138.48,13.28966]
["bitfinex-derivatives","SOLF0:USTF0",1728599622178,3.6128,138.52,138.49,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728599622378,3.6128,138.52,138.49,16.90306]
["bitfinex-derivatives","SOLF0:USTF0",1728599623283,3.6128,138.52,138.49,5.78306]
["bitfinex-derivatives","SOLF0:USTF0",1728599634896,3.613,138.51,138.48,5.78316]
["bitfinex-derivatives","SOLF0:USTF0",1728599636399,3.613,138.51,138.48,16.90316]
["bitfinex-derivatives","SOLF0:USTF0",1728599643001,0.62502,138.53,138.48,13.28966]
["bitfinex-derivatives","SOLF0:USTF0",1728599643203,3.6127,138.52,138.49,14.7333]
["bitfinex-derivatives","SOLF0:USTF0",1728599644104,3.6127,138.52,138.49,16.90296]
["bitfinex-derivatives","SOLF0:USTF0",1728599645092,0.62502,138.53,138.49,13.28966]
["bitfinex-derivatives","SOLF0:USTF0",1728599645299,3.6127,138.52,138.49,16.90276]
["bitfinex-derivatives","SOLF0:USTF0",1728599646507,0.62502,138.53,138.5,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728599646803,0.62502,138.53,138.51,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1728599647204,0.62502,138.53,138.51,5.78256]
["bitfinex-derivatives","SOLF0:USTF0",1728599647404,0.62502,138.53,138.52,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728599647808,0.62502,138.53,138.52,5.78226]
["bitfinex-derivatives","SOLF0:USTF0",1728599654812,4.23732,138.53,138.52,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599655009,11.74502,138.53,138.5,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599655207,11.12,138.52,138.5,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599655603,14.7327,138.52,138.5,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599656313,3.6127,138.52,138.5,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599659412,3.6129,138.51,138.5,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599660817,3.6129,138.51,138.49,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599668512,3.6129,138.51,138.48,5.78316]
["bitfinex-derivatives","SOLF0:USTF0",1728599670717,11.12,138.52,138.48,5.78316]
["bitfinex-derivatives","SOLF0:USTF0",1728599671018,14.7327,138.52,138.48,5.78316]
["bitfinex-derivatives","SOLF0:USTF0",1728599671218,14.7327,138.52,138.48,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599671526,11.12,138.5,138.47,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599671822,11.12,138.49,138.46,5.78376]
["bitfinex-derivatives","SOLF0:USTF0",1728599672922,14.7335,138.49,138.46,5.78376]
["bitfinex-derivatives","SOLF0:USTF0",1728599673823,8.813,138.51,138.47,14.7337]
["bitfinex-derivatives","SOLF0:USTF0",1728599674023,3.613,138.51,138.47,14.7337]
["bitfinex-derivatives","SOLF0:USTF0",1728599674416,0.62502,138.53,138.47,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728599674726,16.94502,138.53,138.49,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728599675225,16.94502,138.53,138.49,13.28966]
["bitfinex-derivatives","SOLF0:USTF0",1728599675627,20.55752,138.53,138.5,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728599675917,15.35752,138.53,138.5,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728599677426,4.23752,138.53,138.5,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728599677726,15.35752,138.53,138.5,5.78276]
["bitfinex-derivatives","SOLF0:USTF0",1728599679230,11.12,138.52,138.5,5.78276]
["bitfinex-derivatives","SOLF0:USTF0",1728599681126,14.7329,138.51,138.48,5.78326]
["bitfinex-derivatives","SOLF0:USTF0",1728599681333,14.7329,138.51,138.48,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728599681334,11.12,138.49,138.48,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728599681528,11.12,138.5,138.48,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728599681734,11.12,138.5,138.48,5.78326]
["bitfinex-derivatives","SOLF0:USTF0",1728599685634,11.12,138.49,138.48,5.78326]
["bitfinex-derivatives","SOLF0:USTF0",1728599686035,11.12,138.49,138.47,5.78346]
["bitfinex-derivatives","SOLF0:USTF0",1728599688940,11.12,138.48,138.46,5.78376]
["bitfinex-derivatives","SOLF0:USTF0",1728599689332,11.12,138.48,138.47,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728599692634,11.12,138.48,138.46,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599692838,11.12,138.48,138.46,5.78366]
["bitfinex-derivatives","SOLF0:USTF0",1728599699338,5.2,138.52,138.46,13.28966]
["bitfinex-derivatives","SOLF0:USTF0",1728599699535,11.12,138.5,138.46,13.28966]
["bitfinex-derivatives","SOLF0:USTF0",1728599699939,3.6131,138.51,138.47,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728599700135,11.12,138.49,138.47,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728599700542,11.12,138.49,138.47,5.78346]
["bitfinex-derivatives","SOLF0:USTF0",1728599701247,11.12,138.5,138.48,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728599701945,11.12,138.5,138.49,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728599702140,11.12,138.5,138.48,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599702538,11.12,138.5,138.48,5.78316]
["bitfinex-derivatives","SOLF0:USTF0",1728599707749,11.12,138.5,138.48,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599707952,11.12,138.5,138.49,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728599710449,14.7331,138.5,138.48,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728599710654,11.12,138.49,138.47,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599711456,11.12,138.49,138.47,5.78346]
["bitfinex-derivatives","SOLF0:USTF0",1728599717269,3.613,138.51,138.47,5.78346]
["bitfinex-derivatives","SOLF0:USTF0",1728599717566,11.12,138.5,138.47,5.78346]
["bitfinex-derivatives","SOLF0:USTF0",1728599718964,11.12,138.5,138.48,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728599719166,11.12,138.5,138.47,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599719468,11.12,138.5,138.47,5.78336]
["bitfinex-derivatives","SOLF0:USTF0",1728599720470,11.12,138.5,138.47,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599720673,11.12,138.5,138.48,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728599721274,11.12,138.5,138.48,5.78326]
["bitfinex-derivatives","SOLF0:USTF0",1728599722372,0.62502,138.53,138.48,2.16966]
["bitfinex-derivatives","SOLF0:USTF0",1728599722675,11.74502,138.53,138.48,13.28966]
["bitfinex-derivatives","SOLF0:USTF0",1728599722970,15.35752,138.53,138.5,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1728599723274,11.74502,138.53,138.48,18.48966]
["bitfinex-derivatives","SOLF0:USTF0",1728599723871,11.12,138.5,138.48,7.36966]
["bitfinex-derivatives","SOLF0:USTF0",1728599724073,11.12,138.49,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728599724267,11.12,138.44,138.42,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1728599724469,11.12,138.44,138.42,2.16708]
["bitfinex-derivatives","SOLF0:USTF0",1728599724668,11.12,138.43,138.42,2.16708]
["bitfinex-derivatives","SOLF0:USTF0",1728599724864,11.12,138.43,138.41,3.74032]
["bitfinex-derivatives","SOLF0:USTF0",1728599725073,11.12,138.42,138.41,11.10748]
["bitfinex-derivatives","SOLF0:USTF0",1728599725670,7.28735671,138.45,138.41,11.10748]
["bitfinex-derivatives","SOLF0:USTF0",1728599725671,11.12,138.43,138.41,11.10748]
["bitfinex-derivatives","SOLF0:USTF0",1728599727278,11.12,138.44,138.41,11.10748]
["bitfinex-derivatives","SOLF0:USTF0",1728599727883,11.12,138.44,138.42,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728599728179,11.12,138.44,138.42,5.78236]
["bitfinex-derivatives","SOLF0:USTF0",1728599728872,11.12,138.44,138.42,2.16716]
["bitfinex-derivatives","SOLF0:USTF0",1728599729679,3.6145,138.45,138.42,2.16716]
["bitfinex-derivatives","SOLF0:USTF0",1728599729877,11.12,138.45,138.42,5.78216]
["bitfinex-derivatives","SOLF0:USTF0",1728599730277,1.3159,138.51,138.43,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728599730482,11.12,138.47,138.43,13.28716]
["bitfinex-derivatives","SOLF0:USTF0",1728599731288,14.7339,138.47,138.44,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1728599731479,14.7339,138.47,138.44,5.78176]
["bitfinex-derivatives","SOLF0:USTF0",1728599735988,11.12,138.47,138.44,5.78176]
["bitfinex-derivatives","SOLF0:USTF0",1728599736292,11.12,138.47,138.44,7.36716]
["bitfinex-derivatives","SOLF0:USTF0",1728599736590,11.12,138.48,138.44,18.48716]
["bitfinex-derivatives","SOLF0:USTF0",1728599737491,11.12,138.48,138.46,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1728599737985,11.12,138.48,138.46,5.78136]
["bitfinex-derivatives","SOLF0:USTF0",1728599738894,11.12,138.47,138.46,2.16716]
["bitfinex-derivatives","SOLF0:USTF0",1728599739396,14.7337,138.48,138.46,2.16716]
["bitfinex-derivatives","SOLF0:USTF0",1728599741989,6.6281,138.52,138.46,2.16716]
["bitfinex-derivatives","SOLF0:USTF0",1728599742191,11.12,138.49,138.46,5.78116]
["bitfinex-derivatives","SOLF0:USTF0",1728599742685,14.7334,138.49,138.46,5.78116]
["bitfinex-derivatives","SOLF0:USTF0",1728599744195,3.6128,138.52,138.48,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728599744497,11.12,138.51,138.48,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728599744696,11.12,138.51,138.48,5.78066]
["bitfinex-derivatives","SOLF0:USTF0",1728599745694,5.82502,138.53,138.48,5.78066]
["bitfinex-derivatives","SOLF0:USTF0",1728599745894,11.12,138.5,138.48,5.78066]
["bitfinex-derivatives","SOLF0:USTF0",1728599746496,14.7331,138.5,138.48,5.78066]
["bitfinex-derivatives","SOLF0:USTF0",1728599746692,5.82502,138.53,138.48,5.78066]
["bitfinex-derivatives","SOLF0:USTF0",1728599746890,11.12,138.51,138.49,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728599747291,11.12,138.51,138.49,5.78046]
["bitfinex-derivatives","SOLF0:USTF0",1728599747898,14.7329,138.51,138.49,5.78046]
["bitfinex-derivatives","SOLF0:USTF0",1728599749602,11.12,138.51,138.49,2.16716]
["bitfinex-derivatives","SOLF0:USTF0",1728599749802,11.12,138.51,138.49,5.78046]
["bitfinex-derivatives","SOLF0:USTF0",1728599750200,0.62502,138.53,138.49,5.78046]
["bitfinex-derivatives","SOLF0:USTF0",1728599750397,11.12,138.51,138.49,5.78046]
["bitfinex-derivatives","SOLF0:USTF0",1728599753507,14.7331,138.5,138.49,2.16716]
["bitfinex-derivatives","SOLF0:USTF0",1728599753705,14.7331,138.5,138.48,5.78066]
["bitfinex-derivatives","SOLF0:USTF0",1728599754506,11.12,138.5,138.48,5.78066]
["bitfinex-derivatives","SOLF0:USTF0",1728599755206,3.613,138.51,138.48,5.78066]
["bitfinex-derivatives","SOLF0:USTF0",1728599755506,14.733,138.51,138.48,5.78066]
["bitfinex-derivatives","SOLF0:USTF0",1728599756209,3.613,138.51,138.48,5.78066]
["bitfinex-derivatives","SOLF0:USTF0",1728599756403,14.733,138.51,138.48,5.78066]
["bitfinex-derivatives","SOLF0:USTF0",1728599760009,3.6133,138.5,138.48,2.16716]
["bitfinex-derivatives","SOLF0:USTF0",1728599760199,11.12,138.49,138.48,2.16716]
["bitfinex-derivatives","SOLF0:USTF0",1728599765408,11.12,138.49,138.47,10.98096]
["bitfinex-derivatives","SOLF0:USTF0",1728599765715,14.7333,138.5,138.47,10.98096]
["bitfinex-derivatives","SOLF0:USTF0",1728599766118,0.62502,138.53,138.47,7.36716]
["bitfinex-derivatives","SOLF0:USTF0",1728599766513,0.62502,138.53,138.49,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728599767105,11.74502,138.53,138.5,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1728599767311,11.74502,138.53,138.5,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728599767916,11.74502,138.53,138.51,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728599768121,15.35742,138.53,138.51,5.77996]
["bitfinex-derivatives","SOLF0:USTF0",1728599768325,0.62502,138.53,138.51,5.77996]
["bitfinex-derivatives","SOLF0:USTF0",1728599769415,15.35742,138.53,138.51,2.16716]
["bitfinex-derivatives","SOLF0:USTF0",1728599770318,3.6126,138.52,138.51,2.16716]
["bitfinex-derivatives","SOLF0:USTF0",1728599770512,3.6126,138.52,138.5,10.98016]
["bitfinex-derivatives","SOLF0:USTF0",1728599771115,15.35752,138.53,138.5,10.98016]
["bitfinex-derivatives","SOLF0:USTF0",1728599772321,4.23752,138.53,138.5,10.98016]
["bitfinex-derivatives","SOLF0:USTF0",1728599780823,15.35752,138.53,138.5,2.16716]
["bitfinex-derivatives","SOLF0:USTF0",1728599781028,3.6129,138.51,138.49,7.34716]
["bitfinex-derivatives","SOLF0:USTF0",1728599781233,11.12,138.52,138.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728599782031,11.12,138.52,138.49,7.34716]
["bitfinex-derivatives","SOLF0:USTF0",1728599782528,14.7328,138.52,138.49,10.96046]
["bitfinex-derivatives","SOLF0:USTF0",1728599783640,11.12,138.51,138.48,7.34716]
["bitfinex-derivatives","SOLF0:USTF0",1728599783830,11.12,138.52,138.48,2.16716]
["bitfinex-derivatives","SOLF0:USTF0",1728599785334,11.12,138.52,138.48,7.34716]
["bitfinex-derivatives","SOLF0:USTF0",1728599785539,3.613,138.51,138.48,10.96066]
["bitfinex-derivatives","SOLF0:USTF0",1728599785731,14.733,138.51,138.48,7.34716]
["bitfinex-derivatives","SOLF0:USTF0",1728599785935,3.6134,138.49,138.48,2.16716]
["bitfinex-derivatives","SOLF0:USTF0",1728599786132,11.12,138.49,138.47,2.16716]
["bitfinex-derivatives","SOLF0:USTF0",1728599786544,11.12,138.49,138.46,7.34716]
["bitfinex-derivatives","SOLF0:USTF0",1728599787044,3.6138,138.48,138.46,7.34716]
["bitfinex-derivatives","SOLF0:USTF0",1728599788750,3.6138,138.48,138.46,2.16716]
["bitfinex-derivatives","SOLF0:USTF0",1728599788943,14.7335,138.49,138.46,2.16716]
["bitfinex-derivatives","SOLF0:USTF0",1728599791144,3.6135,138.49,138.46,2.16716]
["bitfinex-derivatives","SOLF0:USTF0",1728599792739,3.6135,138.49,138.46,5.78116]
["bitfinex-derivatives","SOLF0:USTF0",1728599799450,14.7333,138.5,138.46,5.78116]
["bitfinex-derivatives","SOLF0:USTF0",1728599803757,14.7333,138.5,138.47,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728599804857,14.7333,138.5,138.47,5.78106]
["bitfinex-derivatives","SOLF0:USTF0",1728599808267,3.613,138.51,138.47,13.28716]
["bitfinex-derivatives","SOLF0:USTF0",1728599808451,0.62502,138.53,138.47,13.28716]
["bitfinex-derivatives","SOLF0:USTF0",1728599808652,11.74502,138.53,138.47,13.28716]
["bitfinex-derivatives","SOLF0:USTF0",1728599808961,3.6128,138.52,138.49,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728599809160,3.6128,138.52,138.49,5.78036]
["bitfinex-derivatives","SOLF0:USTF0",1728599810269,0.62502,138.53,138.49,13.28716]
["bitfinex-derivatives","SOLF0:USTF0",1728599810870,4.23732,138.53,138.5,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1728599811161,4.23732,138.53,138.5,5.78016]
["bitfinex-derivatives","SOLF0:USTF0",1728599811671,0.62502,138.53,138.52,14.7326]
["bitfinex-derivatives","SOLF0:USTF0",1728599812355,0.62502,138.53,138.52,16.89976]
["bitfinex-derivatives","SOLF0:USTF0",1728599813464,0.62502,138.53,138.52,2.16716]
["bitfinex-derivatives","SOLF0:USTF0",1728599814065,0.62502,138.53,138.52,5.77976]
["bitfinex-derivatives","SOLF0:USTF0",1728599817472,0.62502,138.53,138.52,16.89976]
["bitfinex-derivatives","SOLF0:USTF0",1728599820169,0.62502,138.53,138.52,2.16716]
["bitfinex-derivatives","SOLF0:USTF0",1728599820369,0.62502,138.53,138.52,5.77976]
["bitfinex-derivatives","SOLF0:USTF0",1728599820562,0.62502,138.53,138.52,16.89976]
["bitfinex-derivatives","SOLF0:USTF0",1728599832882,0.62502,138.53,138.52,5.77976]
["bitfinex-derivatives","SOLF0:USTF0",1728599833086,0.62502,138.53,138.52,16.89976]
["bitfinex-derivatives","SOLF0:USTF0",1728599838891,0.62502,138.53,138.52,5.77976]
["bitfinex-derivatives","SOLF0:USTF0",1728599839890,0.62502,138.53,138.52,10.95976]
["bitfinex-derivatives","SOLF0:USTF0",1728599840589,0.62502,138.53,138.52,2.16716]
["bitfinex-derivatives","SOLF0:USTF0",1728599840986,0.62502,138.53,138.51,7.34716]
["bitfinex-derivatives","SOLF0:USTF0",1728599842293,11.74502,138.53,138.51,7.34716]
["bitfinex-derivatives","SOLF0:USTF0",1728599842592,11.74502,138.53,138.51,10.95996]
["bitfinex-derivatives","SOLF0:USTF0",1728599843480,0.62502,138.53,138.51,10.95996]
["bitfinex-derivatives","SOLF0:USTF0",1728599848288,0.62502,138.53,138.52,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728599848493,0.62502,138.53,138.51,7.34716]
["bitfinex-derivatives","SOLF0:USTF0",1728599849296,0.62502,138.53,138.51,10.95986]
["bitfinex-derivatives","SOLF0:USTF0",1728599850896,0.62502,138.53,138.51,7.34716]
["bitfinex-derivatives","SOLF0:USTF0",1728599851191,0.62502,138.53,138.52,14.7326]
["bitfinex-derivatives","SOLF0:USTF0",1728599851588,0.62502,138.53,138.52,16.89976]
["bitfinex-derivatives","SOLF0:USTF0",1728599857898,14.7312,138.58,138.52,13.28716]
["bitfinex-derivatives","SOLF0:USTF0",1728599858089,11.12,138.58,138.57,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728599858288,0.12518,138.6,138.57,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728599858485,11.24518,138.6,138.57,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728599858692,11.24518,138.6,138.57,13.28716]
["bitfinex-derivatives","SOLF0:USTF0",1728599859597,0.12518,138.6,138.57,13.28716]
["bitfinex-derivatives","SOLF0:USTF0",1728599860293,0.12518,138.6,138.58,14.731]
["bitfinex-derivatives","SOLF0:USTF0",1728599860892,0.12518,138.6,138.58,5.77816]
["bitfinex-derivatives","SOLF0:USTF0",1728599868305,0.12518,138.6,138.58,2.16716]
["bitfinex-derivatives","SOLF0:USTF0",1728599868494,0.12518,138.6,138.57,2.16716]
["bitfinex-derivatives","SOLF0:USTF0",1728599868690,11.24502,138.59,138.55,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1728599868899,14.85592,138.59,138.55,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1728599869401,14.85592,138.59,138.56,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1728599870099,14.85592,138.59,138.56,5.77866]
["bitfinex-derivatives","SOLF0:USTF0",1728599872201,3.73592,138.59,138.56,16.89866]
["bitfinex-derivatives","SOLF0:USTF0",1728599873394,14.85592,138.59,138.56,5.77866]
["bitfinex-derivatives","SOLF0:USTF0",1728599874118,11.24502,138.59,138.56,2.16716]
["bitfinex-derivatives","SOLF0:USTF0",1728599874402,11.12,138.58,138.56,2.16716]
["bitfinex-derivatives","SOLF0:USTF0",1728599876407,14.7312,138.58,138.56,2.16716]
["bitfinex-derivatives","SOLF0:USTF0",1728599877109,14.7312,138.58,138.55,7.34716]
["bitfinex-derivatives","SOLF0:USTF0",1728599877505,14.7312,138.58,138.55,10.95896]
["bitfinex-derivatives","SOLF0:USTF0",1728599890406,3.6116,138.56,138.55,2.16716]
["bitfinex-derivatives","SOLF0:USTF0",1728599890610,14.7316,138.56,138.54,7.34716]
["bitfinex-derivatives","SOLF0:USTF0",1728599892618,14.7316,138.56,138.53,5.77946]
["bitfinex-derivatives","SOLF0:USTF0",1728599893508,3.6118,138.55,138.53,2.16716]
["bitfinex-derivatives","SOLF0:USTF0",1728599893706,11.12,138.54,138.53,2.16716]
["bitfinex-derivatives","SOLF0:USTF0",1728599894815,14.7321,138.54,138.5,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1728599895014,11.12,138.53,138.5,10.96016]
["bitfinex-derivatives","SOLF0:USTF0",1728599899217,3.6126,138.52,138.5,2.16716]
["bitfinex-derivatives","SOLF0:USTF0",1728599899522,11.12,138.52,138.5,2.16716]
["bitfinex-derivatives","SOLF0:USTF0",1728599900123,11.12,138.51,138.5,2.16716]
["bitfinex-derivatives","SOLF0:USTF0",1728599900817,14.7329,138.51,138.5,2.16716]
["bitfinex-derivatives","SOLF0:USTF0",1728599901817,3.6135,138.49,138.48,0.45996]
["bitfinex-derivatives","SOLF0:USTF0",1728599902021,11.12,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728599902221,11.12,138.48,138.47,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1728599907623,11.12,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728599908524,14.7336,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728599911336,3.6141,138.47,138.44,5.78068]
["bitfinex-derivatives","SOLF0:USTF0",1728599911637,11.12,138.45,138.44,5.78068]
["bitfinex-derivatives","SOLF0:USTF0",1728599912829,11.12,138.45,138.44,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728599913824,11.12,138.45,138.43,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728599914024,5.18,138.49,138.43,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728599914025,11.12,138.44,138.43,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728599915033,14.7349,138.44,138.42,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728599915228,11.12,138.43,138.42,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728599916135,11.12,138.43,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728599916442,5.18,138.44,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728599916443,11.12,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728599916632,18.40993905,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728599917529,3.67473905,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728599917835,11.12,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728599918032,14.81390091,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728599919139,11.12,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728599919340,5.18,138.44,138.41,3.74052]
["bitfinex-derivatives","SOLF0:USTF0",1728599919538,11.12,138.42,138.41,3.74052]
["bitfinex-derivatives","SOLF0:USTF0",1728599921538,11.12,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728599924146,14.7352,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728599930145,3.6152,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728599930451,14.7352,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728599931054,3.6152,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728599931251,14.7352,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728599942254,11.12,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728599942560,11.12,138.42,138.41,3.74052]
["bitfinex-derivatives","SOLF0:USTF0",1728599942954,11.12,138.42,138.41,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1728599943159,11.12,138.43,138.42,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728599943455,11.12,138.43,138.42,5.78108]
["bitfinex-derivatives","SOLF0:USTF0",1728599944657,3.6144,138.46,138.43,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1728599944862,11.12,138.44,138.43,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1728599945563,11.12,138.44,138.43,5.78078]
["bitfinex-derivatives","SOLF0:USTF0",1728599946158,11.12,138.45,138.43,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728599947564,11.12,138.45,138.44,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1728599948457,11.12,138.45,138.43,5.78078]
["bitfinex-derivatives","SOLF0:USTF0",1728599949056,11.12,138.44,138.43,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728599951264,3.6146,138.45,138.43,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728599951468,11.12,138.44,138.43,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728599953767,11.12,138.44,138.42,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728599953968,11.12,138.44,138.42,5.78118]
["bitfinex-derivatives","SOLF0:USTF0",1728599958875,14.7347,138.44,138.42,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728599961079,11.12,138.44,138.42,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728599962280,11.12,138.44,138.42,5.78118]
["bitfinex-derivatives","SOLF0:USTF0",1728599972288,14.7339,138.47,138.44,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1728599972687,14.7339,138.47,138.44,5.78058]
["bitfinex-derivatives","SOLF0:USTF0",1728599978998,11.12,138.46,138.44,5.78058]
["bitfinex-derivatives","SOLF0:USTF0",1728599990116,14.7339,138.47,138.44,5.78058]
["bitfinex-derivatives","SOLF0:USTF0",1728599990317,14.7339,138.47,138.45,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728599990318,11.12,138.47,138.45,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728599991107,14.734,138.47,138.45,5.78038]
["bitfinex-derivatives","SOLF0:USTF0",1728599992416,11.12,138.47,138.45,5.78038]
["bitfinex-derivatives","SOLF0:USTF0",1728599994618,3.64774868,138.5,138.45,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728599994818,11.12,138.5,138.46,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728599995324,14.7333,138.5,138.47,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728599995822,14.7333,138.5,138.47,5.77978]
["bitfinex-derivatives","SOLF0:USTF0",1728599998124,3.6134,138.49,138.47,5.77978]
["bitfinex-derivatives","SOLF0:USTF0",1728600000422,0.12502,138.53,138.47,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728600000726,11.12,138.51,138.47,13.28598]
["bitfinex-derivatives","SOLF0:USTF0",1728600000932,11.12,138.51,138.47,14.73268]
["bitfinex-derivatives","SOLF0:USTF0",1728600001318,11.12,138.51,138.48,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728600001930,11.12,138.51,138.48,5.77958]
["bitfinex-derivatives","SOLF0:USTF0",1728600002117,11.12,138.5,138.48,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728600002928,14.7333,138.5,138.48,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728600003923,14.733,138.51,138.48,5.77958]
["bitfinex-derivatives","SOLF0:USTF0",1728600005220,14.733,138.51,138.48,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728600005221,11.12,138.51,138.48,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728600005417,3.73742,138.53,138.5,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728600005727,14.85742,138.53,138.5,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728600005923,14.85742,138.53,138.5,5.77908]
["bitfinex-derivatives","SOLF0:USTF0",1728600006330,3.73742,138.53,138.5,5.77908]
["bitfinex-derivatives","SOLF0:USTF0",1728600006525,0.12502,138.53,138.51,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728600007034,0.12502,138.53,138.51,5.77868]
["bitfinex-derivatives","SOLF0:USTF0",1728600014542,0.12502,138.53,138.52,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728600015243,0.12502,138.53,138.52,5.77858]
["bitfinex-derivatives","SOLF0:USTF0",1728600019036,0.12502,138.53,138.52,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728600020039,0.12502,138.53,138.52,5.77858]
["bitfinex-derivatives","SOLF0:USTF0",1728600021940,0.12502,138.53,138.52,10.93858]
["bitfinex-derivatives","SOLF0:USTF0",1728600030345,0.12502,138.53,138.52,22.05858]
["bitfinex-derivatives","SOLF0:USTF0",1728600031153,18.34552029,138.57,138.54,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728600031154,7.22552029,138.57,138.54,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728600031660,3.6114,138.57,138.54,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728600031857,3.6114,138.57,138.54,5.77788]
["bitfinex-derivatives","SOLF0:USTF0",1728600032658,0.12502,138.59,138.55,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728600032850,3.73592,138.59,138.56,14.7313]
["bitfinex-derivatives","SOLF0:USTF0",1728600033759,3.73592,138.59,138.56,16.89728]
["bitfinex-derivatives","SOLF0:USTF0",1728600034960,14.85592,138.59,138.56,5.77728]
["bitfinex-derivatives","SOLF0:USTF0",1728600036261,11.24502,138.59,138.56,5.77728]
["bitfinex-derivatives","SOLF0:USTF0",1728600036453,3.611,138.58,138.56,5.77728]
["bitfinex-derivatives","SOLF0:USTF0",1728600037457,11.24502,138.59,138.56,13.28598]
["bitfinex-derivatives","SOLF0:USTF0",1728600037458,0.12502,138.59,138.56,13.28598]
["bitfinex-derivatives","SOLF0:USTF0",1728600037654,3.73592,138.59,138.57,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728600038176,3.73592,138.59,138.57,5.77728]
["bitfinex-derivatives","SOLF0:USTF0",1728600038957,0.12502,138.59,138.58,14.731]
["bitfinex-derivatives","SOLF0:USTF0",1728600039160,0.12502,138.59,138.58,22.05698]
["bitfinex-derivatives","SOLF0:USTF0",1728600039358,0.12518,138.6,138.58,18.44598]
["bitfinex-derivatives","SOLF0:USTF0",1728600039565,0.12518,138.6,138.59,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728600039761,0.12518,138.6,138.59,13.28598]
["bitfinex-derivatives","SOLF0:USTF0",1728600040361,0.5,138.63,138.62,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1728600040965,0.5,138.63,138.62,16.89598]
["bitfinex-derivatives","SOLF0:USTF0",1728600041868,0.5,138.63,138.62,5.77598]
["bitfinex-derivatives","SOLF0:USTF0",1728600042059,0.5,138.63,138.62,16.89598]
["bitfinex-derivatives","SOLF0:USTF0",1728600042257,0.5,138.63,138.62,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728600042556,0.5,138.63,138.62,13.28598]
["bitfinex-derivatives","SOLF0:USTF0",1728600042968,0.5,138.63,138.62,16.89598]
["bitfinex-derivatives","SOLF0:USTF0",1728600046065,0.5,138.63,138.62,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728600047364,0.5,138.63,138.62,5.77598]
["bitfinex-derivatives","SOLF0:USTF0",1728600048175,0.5,138.63,138.62,16.89598]
["bitfinex-derivatives","SOLF0:USTF0",1728600049266,0.5,138.63,138.62,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728600049472,0.5,138.63,138.53,7.34962]
["bitfinex-derivatives","SOLF0:USTF0",1728600049473,11.62,138.63,138.55,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1728600049772,11.12,138.58,138.55,2.16411]
["bitfinex-derivatives","SOLF0:USTF0",1728600049967,14.7312,138.58,138.55,2.16411]
["bitfinex-derivatives","SOLF0:USTF0",1728600050169,4.0955291,138.63,138.55,13.28411]
["bitfinex-derivatives","SOLF0:USTF0",1728600050472,11.12,138.61,138.56,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728600050777,14.7304,138.61,138.57,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1728600051071,14.7304,138.61,138.57,5.77521]
["bitfinex-derivatives","SOLF0:USTF0",1728600051873,14.7304,138.61,138.57,16.89521]
["bitfinex-derivatives","SOLF0:USTF0",1728600052071,11.12,138.61,138.57,13.28411]
["bitfinex-derivatives","SOLF0:USTF0",1728600052271,11.12,138.61,138.58,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1728600052868,11.12,138.61,138.58,5.77501]
["bitfinex-derivatives","SOLF0:USTF0",1728600053068,14.7303,138.61,138.58,5.77501]
["bitfinex-derivatives","SOLF0:USTF0",1728600054378,3.6101,138.62,138.58,5.77501]
["bitfinex-derivatives","SOLF0:USTF0",1728600054578,14.7301,138.62,138.58,10.91501]
["bitfinex-derivatives","SOLF0:USTF0",1728600055472,15.2298,138.63,138.6,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728600056072,15.2298,138.63,138.58,18.42411]
["bitfinex-derivatives","SOLF0:USTF0",1728600056267,15.2298,138.63,138.59,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1728600057273,11.62,138.63,138.59,5.77481]
["bitfinex-derivatives","SOLF0:USTF0",1728600057480,3.61,138.62,138.59,5.77481]
["bitfinex-derivatives","SOLF0:USTF0",1728600057678,0.5,138.63,138.6,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728600057980,0.5,138.63,138.6,13.28411]
["bitfinex-derivatives","SOLF0:USTF0",1728600058282,11.12,138.61,138.54,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728600058472,11.12,138.57,138.54,2.16411]
["bitfinex-derivatives","SOLF0:USTF0",1728600058672,14.7318,138.55,138.54,2.16411]
["bitfinex-derivatives","SOLF0:USTF0",1728600060773,14.7318,138.55,138.53,2.28913]
["bitfinex-derivatives","SOLF0:USTF0",1728600063275,11.12,138.55,138.53,2.28913]
["bitfinex-derivatives","SOLF0:USTF0",1728600063481,5.14,138.58,138.53,2.28913]
["bitfinex-derivatives","SOLF0:USTF0",1728600063688,11.12,138.57,138.53,2.28913]
["bitfinex-derivatives","SOLF0:USTF0",1728600063869,14.7315,138.57,138.54,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728600064074,11.12,138.58,138.54,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728600064576,11.12,138.58,138.54,13.28411]
["bitfinex-derivatives","SOLF0:USTF0",1728600065087,14.7312,138.58,138.55,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728600065381,14.7312,138.58,138.55,5.77591]
["bitfinex-derivatives","SOLF0:USTF0",1728600066582,14.7313,138.57,138.55,2.16411]
["bitfinex-derivatives","SOLF0:USTF0",1728600066878,14.7313,138.57,138.54,5.77611]
["bitfinex-derivatives","SOLF0:USTF0",1728600069193,11.12,138.57,138.54,2.16411]
["bitfinex-derivatives","SOLF0:USTF0",1728600069380,11.12,138.57,138.53,3.73732]
["bitfinex-derivatives","SOLF0:USTF0",1728600069381,11.12,138.56,138.53,2.28913]
["bitfinex-derivatives","SOLF0:USTF0",1728600070380,14.7317,138.56,138.53,5.90143]
["bitfinex-derivatives","SOLF0:USTF0",1728600070889,11.12,138.57,138.53,2.28913]
["bitfinex-derivatives","SOLF0:USTF0",1728600071085,11.12,138.57,138.53,13.40913]
["bitfinex-derivatives","SOLF0:USTF0",1728600071390,11.12,138.57,138.54,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1728600071786,5.14,138.6,138.54,2.16411]
["bitfinex-derivatives","SOLF0:USTF0",1728600071979,11.12,138.58,138.55,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1728600072375,11.12,138.57,138.55,5.77571]
["bitfinex-derivatives","SOLF0:USTF0",1728600074079,11.12,138.58,138.55,5.77571]
["bitfinex-derivatives","SOLF0:USTF0",1728600074391,11.12,138.59,138.55,18.42411]
["bitfinex-derivatives","SOLF0:USTF0",1728600074593,11.12,138.59,138.55,7.30411]
["bitfinex-derivatives","SOLF0:USTF0",1728600074892,11.12,138.59,138.56,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1728600075589,14.7308,138.59,138.56,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1728600075791,14.7308,138.59,138.56,5.77561]
["bitfinex-derivatives","SOLF0:USTF0",1728600078999,11.12,138.58,138.56,5.77561]
["bitfinex-derivatives","SOLF0:USTF0",1728600082689,11.12,138.58,138.56,2.16411]
["bitfinex-derivatives","SOLF0:USTF0",1728600082890,14.7313,138.57,138.55,2.16411]
["bitfinex-derivatives","SOLF0:USTF0",1728600083085,11.12,138.56,138.54,2.16411]
["bitfinex-derivatives","SOLF0:USTF0",1728600083288,11.12,138.56,138.53,3.71123]
["bitfinex-derivatives","SOLF0:USTF0",1728600083689,11.12,138.55,138.53,5.90133]
["bitfinex-derivatives","SOLF0:USTF0",1728600084090,14.7318,138.55,138.53,2.28913]
["bitfinex-derivatives","SOLF0:USTF0",1728600084396,11.12,138.55,138.53,2.28913]
["bitfinex-derivatives","SOLF0:USTF0",1728600085088,11.12,138.55,138.53,5.90133]
["bitfinex-derivatives","SOLF0:USTF0",1728600085292,11.12,138.57,138.53,2.28913]
["bitfinex-derivatives","SOLF0:USTF0",1728600085998,11.12,138.57,138.54,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728600086198,11.12,138.57,138.53,2.28913]
["bitfinex-derivatives","SOLF0:USTF0",1728600086391,5.14,138.59,138.56,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1728600086392,11.12,138.58,138.56,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1728600086589,11.12,138.58,138.56,5.77571]
["bitfinex-derivatives","SOLF0:USTF0",1728600089692,11.12,138.58,138.56,2.16411]
["bitfinex-derivatives","SOLF0:USTF0",1728600090006,11.12,138.58,138.57,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728600091490,11.12,138.6,138.59,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1728600092389,11.12,138.62,138.57,13.28411]
["bitfinex-derivatives","SOLF0:USTF0",1728600092589,11.12,138.62,138.57,18.42411]
["bitfinex-derivatives","SOLF0:USTF0",1728600093006,11.12,138.62,138.61,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1728600096200,11.12,138.62,138.6,2.16411]
["bitfinex-derivatives","SOLF0:USTF0",1728600096410,11.12,138.61,138.57,7.30411]
["bitfinex-derivatives","SOLF0:USTF0",1728600096798,11.12,138.61,138.59,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1728600097297,3.6101,138.62,138.57,18.42411]
["bitfinex-derivatives","SOLF0:USTF0",1728600097298,11.12,138.62,138.57,18.42411]
["bitfinex-derivatives","SOLF0:USTF0",1728600097598,0.5,138.63,138.57,18.42411]
["bitfinex-derivatives","SOLF0:USTF0",1728600097599,4.1098,138.63,138.6,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1728600097903,11.62,138.63,138.61,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728600098098,0.5,138.63,138.6,2.16411]
["bitfinex-derivatives","SOLF0:USTF0",1728600098304,11.62,138.63,138.6,2.16411]
["bitfinex-derivatives","SOLF0:USTF0",1728600098704,11.62,138.63,138.62,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1728600100604,11.62,138.63,138.62,5.77411]
["bitfinex-derivatives","SOLF0:USTF0",1728600101608,0.5,138.63,138.62,5.77411]
["bitfinex-derivatives","SOLF0:USTF0",1728600119323,11.62,138.63,138.62,5.77411]
["bitfinex-derivatives","SOLF0:USTF0",1728600119514,11.62,138.63,138.62,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1728600119717,11.62,138.63,138.6,2.16411]
["bitfinex-derivatives","SOLF0:USTF0",1728600119921,11.62,138.63,138.61,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728600120413,11.62,138.63,138.61,2.16411]
["bitfinex-derivatives","SOLF0:USTF0",1728600120616,11.62,138.63,138.62,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1728600121731,11.62,138.63,138.61,2.16411]
["bitfinex-derivatives","SOLF0:USTF0",1728600121923,11.12,138.62,138.54,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728600122227,11.12,138.57,138.54,8.62964]
["bitfinex-derivatives","SOLF0:USTF0",1728600122528,11.12,138.57,138.54,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1728600123126,11.12,138.57,138.55,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1728600123425,11.12,138.58,138.55,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1728600123624,11.12,138.58,138.55,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1728600123826,11.12,138.58,138.56,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1728600132536,11.12,138.58,138.55,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1728600132736,11.12,138.58,138.57,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728600134641,11.12,138.58,138.57,5.77603]
["bitfinex-derivatives","SOLF0:USTF0",1728600135439,11.12,138.59,138.58,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1728600135829,11.12,138.61,138.57,2.16473]
["bitfinex-derivatives","SOLF0:USTF0",1728600136034,11.12,138.61,138.59,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1728600138244,11.12,138.6,138.58,2.16473]
["bitfinex-derivatives","SOLF0:USTF0",1728600138543,11.12,138.6,138.58,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1728600138836,11.12,138.6,138.57,5.77603]
["bitfinex-derivatives","SOLF0:USTF0",1728600138837,11.12,138.59,138.57,5.77603]
["bitfinex-derivatives","SOLF0:USTF0",1728600139043,11.12,138.58,138.57,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728600142339,5.64,138.63,138.56,13.28473]
["bitfinex-derivatives","SOLF0:USTF0",1728600142340,11.12,138.61,138.56,13.28473]
["bitfinex-derivatives","SOLF0:USTF0",1728600142741,11.12,138.61,138.58,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728600142934,11.12,138.61,138.58,18.42473]
["bitfinex-derivatives","SOLF0:USTF0",1728600143334,0.5,138.63,138.58,18.42473]
["bitfinex-derivatives","SOLF0:USTF0",1728600143535,0.5,138.63,138.59,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728600143736,0.5,138.63,138.59,13.8398]
["bitfinex-derivatives","SOLF0:USTF0",1728600143938,0.5,138.63,138.61,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1728600144139,0.5,138.63,138.61,5.77473]
["bitfinex-derivatives","SOLF0:USTF0",1728600144939,0.5,138.63,138.62,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1728600145443,11.62,138.63,138.61,2.16473]
["bitfinex-derivatives","SOLF0:USTF0",1728600145927,11.62,138.63,138.61,5.77483]
["bitfinex-derivatives","SOLF0:USTF0",1728600147036,11.62,138.63,138.62,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1728600147350,0.5,138.63,138.62,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1728600148243,0.5,138.63,138.62,5.77473]
["bitfinex-derivatives","SOLF0:USTF0",1728600183166,0.5,138.63,138.62,16.89473]
["bitfinex-derivatives","SOLF0:USTF0",1728600183661,0.5,138.63,138.62,5.77473]
["bitfinex-derivatives","SOLF0:USTF0",1728600188975,0.12502,138.65,138.64,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1728600189169,0.12502,138.65,138.64,19.8695]
["bitfinex-derivatives","SOLF0:USTF0",1728600189564,0.12502,138.65,138.64,22.03423]
["bitfinex-derivatives","SOLF0:USTF0",1728600191467,11.12,138.69,138.64,18.42473]
["bitfinex-derivatives","SOLF0:USTF0",1728600191673,11.12,138.69,138.68,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728600192972,0.12502,138.71,138.69,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728600193269,11.12,138.7,138.69,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728600196469,0.12502,138.71,138.7,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728600202379,11.24502,138.71,138.69,5.77283]
["bitfinex-derivatives","SOLF0:USTF0",1728600202677,11.12,138.7,138.68,2.16473]
["bitfinex-derivatives","SOLF0:USTF0",1728600203184,11.12,138.7,138.68,5.77293]
["bitfinex-derivatives","SOLF0:USTF0",1728600204281,11.12,138.7,138.68,2.16473]
["bitfinex-derivatives","SOLF0:USTF0",1728600204579,11.12,138.69,138.67,10.91333]
["bitfinex-derivatives","SOLF0:USTF0",1728600204974,14.7284,138.68,138.67,2.16473]
["bitfinex-derivatives","SOLF0:USTF0",1728600205278,3.59789801,138.67,138.64,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1728600205482,11.12,138.65,138.64,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1728600210795,3.59789801,138.67,138.63,2.16473]
["bitfinex-derivatives","SOLF0:USTF0",1728600210981,11.12,138.66,138.65,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1728600212382,5.26502,138.71,138.64,2.16473]
["bitfinex-derivatives","SOLF0:USTF0",1728600212582,11.12,138.66,138.64,2.16473]
["bitfinex-derivatives","SOLF0:USTF0",1728600212887,11.12,138.66,138.65,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1728600214293,3.60269234,138.67,138.65,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1728600214497,11.12,138.66,138.65,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1728600214685,11.12,138.66,138.64,2.16473]
["bitfinex-derivatives","SOLF0:USTF0",1728600214886,11.12,138.65,138.62,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1728600215083,11.12,138.64,138.62,2.16473]
["bitfinex-derivatives","SOLF0:USTF0",1728600216086,11.12,138.64,138.63,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728600217483,3.6932739,138.66,138.64,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1728600217685,11.12,138.65,138.64,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1728600223394,11.12,138.68,138.67,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728600224891,5.26502,138.71,138.68,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728600225191,11.12,138.69,138.68,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728600228095,11.12,138.7,138.69,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1728600228791,11.24502,138.71,138.7,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728600230495,0.12502,138.71,138.7,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728600237603,0.12502,138.71,138.7,5.77263]
["bitfinex-derivatives","SOLF0:USTF0",1728600240710,0.12502,138.71,138.7,16.89263]
["bitfinex-derivatives","SOLF0:USTF0",1728600241703,0.12502,138.71,138.7,22.03263]
["bitfinex-derivatives","SOLF0:USTF0",1728600241909,0.5,138.73,138.72,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728600242107,0.5,138.73,138.72,14.7274]
["bitfinex-derivatives","SOLF0:USTF0",1728600242607,0.5,138.73,138.72,16.89213]
["bitfinex-derivatives","SOLF0:USTF0",1728600244714,0.5,138.73,138.72,5.77213]
["bitfinex-derivatives","SOLF0:USTF0",1728600248418,0.5,138.73,138.72,16.89213]
["bitfinex-derivatives","SOLF0:USTF0",1728600249310,0.5,138.73,138.72,5.77213]
["bitfinex-derivatives","SOLF0:USTF0",1728600253016,0.5,138.73,138.72,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728600254022,0.5,138.73,138.72,5.77213]
["bitfinex-derivatives","SOLF0:USTF0",1728600258029,0.5,138.73,138.72,16.89213]
["bitfinex-derivatives","SOLF0:USTF0",1728600259025,14.89160924,138.77,138.76,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600263129,0.12502,138.77,138.76,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600264841,11.24502,138.77,138.76,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600265825,11.24502,138.77,138.73,2.16473]
["bitfinex-derivatives","SOLF0:USTF0",1728600266024,11.12,138.74,138.73,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728600267335,11.12,138.76,138.74,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728600267533,11.12,138.76,138.72,18.42473]
["bitfinex-derivatives","SOLF0:USTF0",1728600268034,11.12,138.76,138.75,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600270732,0.12502,138.77,138.76,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600271034,11.24502,138.77,138.76,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600271434,0.12502,138.77,138.76,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600274738,0.12502,138.77,138.76,5.77113]
["bitfinex-derivatives","SOLF0:USTF0",1728600278544,0.12502,138.77,138.76,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600281436,11.24502,138.77,138.74,2.16473]
["bitfinex-derivatives","SOLF0:USTF0",1728600281635,11.12,138.75,138.71,5.77223]
["bitfinex-derivatives","SOLF0:USTF0",1728600281835,11.12,138.72,138.71,5.77223]
["bitfinex-derivatives","SOLF0:USTF0",1728600282038,11.12,138.72,138.71,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1728600282434,11.12,138.74,138.73,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1728600288051,11.12,138.75,138.74,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728600288946,11.12,138.75,138.73,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1728600289151,11.12,138.74,138.73,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1728600294537,11.12,138.74,138.7,2.16473]
["bitfinex-derivatives","SOLF0:USTF0",1728600294538,11.12,138.74,138.72,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1728600294743,11.12,138.73,138.72,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1728600295850,14.71237304,138.73,138.72,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1728600296853,3.59237304,138.73,138.72,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1728600297054,11.12,138.73,138.72,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1728600297348,14.81664097,138.73,138.72,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1728600298953,5.12,138.76,138.74,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728600299154,11.12,138.75,138.74,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728600299652,5.24502,138.77,138.75,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600299849,11.12,138.76,138.75,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600300254,11.12,138.76,138.74,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728600300552,11.12,138.75,138.74,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728600303458,11.12,138.75,138.72,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1728600303752,5.24502,138.77,138.7,2.16473]
["bitfinex-derivatives","SOLF0:USTF0",1728600303964,5.24502,138.77,138.74,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728600304256,11.12,138.75,138.74,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728600306750,11.12,138.75,138.74,5.77133]
["bitfinex-derivatives","SOLF0:USTF0",1728600308951,0.12502,138.77,138.75,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600309154,11.12,138.76,138.75,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600309354,0.12502,138.77,138.76,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600309555,11.24502,138.77,138.76,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600312155,0.12502,138.77,138.76,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600312456,11.24502,138.77,138.76,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600313054,11.24502,138.77,138.76,5.77113]
["bitfinex-derivatives","SOLF0:USTF0",1728600313249,11.24502,138.77,138.76,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600317666,0.12502,138.77,138.76,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600317865,0.12502,138.77,138.76,5.77113]
["bitfinex-derivatives","SOLF0:USTF0",1728600317866,11.24502,138.77,138.76,5.77113]
["bitfinex-derivatives","SOLF0:USTF0",1728600320961,11.24502,138.77,138.76,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600322360,11.24502,138.77,138.75,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728600322569,11.12,138.76,138.74,2.16473]
["bitfinex-derivatives","SOLF0:USTF0",1728600322774,11.12,138.75,138.74,2.16473]
["bitfinex-derivatives","SOLF0:USTF0",1728600323065,11.12,138.75,138.74,5.77163]
["bitfinex-derivatives","SOLF0:USTF0",1728600323462,11.12,138.76,138.75,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728600326474,11.12,138.76,138.75,5.77133]
["bitfinex-derivatives","SOLF0:USTF0",1728600336077,11.12,138.76,138.71,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1728600336282,11.12,138.72,138.71,4.82483]
["bitfinex-derivatives","SOLF0:USTF0",1728600336471,11.12,138.72,138.71,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1728600336872,11.12,138.72,138.71,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728600337479,0.12502,138.77,138.76,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600337980,11.24502,138.77,138.76,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600340394,11.24502,138.77,138.73,2.16473]
["bitfinex-derivatives","SOLF0:USTF0",1728600340680,11.24502,138.77,138.71,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1728600340681,0.12502,138.77,138.72,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728600341088,0.12502,138.77,138.72,13.28473]
["bitfinex-derivatives","SOLF0:USTF0",1728600341385,11.24502,138.77,138.72,13.28473]
["bitfinex-derivatives","SOLF0:USTF0",1728600341780,11.24502,138.77,138.73,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728600342177,11.12,138.76,138.74,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728600342378,11.12,138.76,138.74,2.16473]
["bitfinex-derivatives","SOLF0:USTF0",1728600342581,11.12,138.75,138.74,2.16473]
["bitfinex-derivatives","SOLF0:USTF0",1728600342884,11.12,138.75,138.73,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1728600343080,11.12,138.74,138.73,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1728600343287,5.12,138.76,138.73,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1728600343488,5.12,138.76,138.75,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728600343683,16.24,138.76,138.75,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728600344084,11.12,138.76,138.75,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728600344680,5.24502,138.77,138.75,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728600344886,11.12,138.76,138.75,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728600350292,11.12,138.76,138.71,7.28473]
["bitfinex-derivatives","SOLF0:USTF0",1728600350591,0.12502,138.77,138.74,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728600350790,0.12502,138.77,138.71,7.28473]
["bitfinex-derivatives","SOLF0:USTF0",1728600350988,11.12,138.74,138.73,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728600354494,11.12,138.75,138.74,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728600360503,0.12502,138.77,138.73,2.16473]
["bitfinex-derivatives","SOLF0:USTF0",1728600360705,0.12502,138.77,138.76,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600360902,11.24502,138.77,138.76,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600361508,0.12502,138.77,138.76,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600363303,11.24502,138.77,138.76,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600385338,0.12502,138.77,138.76,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600385730,0.12502,138.77,138.76,5.77113]
["bitfinex-derivatives","SOLF0:USTF0",1728600388638,5.74502,138.83,138.76,2.16473]
["bitfinex-derivatives","SOLF0:USTF0",1728600388935,5.74502,138.83,138.81,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1728600391242,0.62502,138.83,138.82,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1728600391537,11.74502,138.83,138.82,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1728600394532,0.62502,138.83,138.82,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1728600395039,0.62502,138.83,138.82,5.76953]
["bitfinex-derivatives","SOLF0:USTF0",1728600396729,3.54432786,138.87,138.86,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728600396928,5.24502,138.89,138.82,13.28473]
["bitfinex-derivatives","SOLF0:USTF0",1728600396929,11.12,138.88,138.84,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728600397238,3.59313297,138.87,138.86,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728600398536,0.12502,138.89,138.88,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728600398739,11.24502,138.89,138.88,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728600398935,3.71727345,138.89,138.88,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728600399236,14.83727345,138.89,138.88,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728600400526,3.71727345,138.89,138.88,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728600400726,14.83727345,138.89,138.88,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728600400931,14.83727345,138.89,138.86,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728600401132,11.12,138.87,138.86,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728600405143,11.12,138.87,138.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728600405339,11.12,138.85,138.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728600405537,11.12,138.85,138.82,7.28473]
["bitfinex-derivatives","SOLF0:USTF0",1728600405846,11.12,138.85,138.84,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728600406945,11.12,138.86,138.83,2.16473]
["bitfinex-derivatives","SOLF0:USTF0",1728600407343,11.12,138.86,138.85,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728600407841,3.71727345,138.89,138.85,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728600407842,3.71727345,138.89,138.85,2.16473]
["bitfinex-derivatives","SOLF0:USTF0",1728600408047,14.83727345,138.89,138.88,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728600412843,14.83727345,138.89,138.87,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728600413045,11.12,138.88,138.87,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728600413240,3.71727345,138.89,138.85,2.16473]
["bitfinex-derivatives","SOLF0:USTF0",1728600413448,11.12,138.88,138.84,8.69983]
["bitfinex-derivatives","SOLF0:USTF0",1728600413642,11.12,138.88,138.87,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1728600417550,11.12,138.88,138.86,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728600417754,11.12,138.87,138.86,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728600421251,11.12,138.87,138.83,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728600421551,8.83727345,138.89,138.79,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728600421552,11.12,138.84,138.8,2.16473]
["bitfinex-derivatives","SOLF0:USTF0",1728600421757,11.12,138.83,138.79,7.28473]
["bitfinex-derivatives","SOLF0:USTF0",1728600421949,3.57176226,138.82,138.8,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1728600422145,3.57176226,138.82,138.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728600422350,3.57176226,138.82,138.79,7.28473]
["bitfinex-derivatives","SOLF0:USTF0",1728600423256,3.57176226,138.82,138.81,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1728600429857,11.12,138.83,138.8,2.16473]
["bitfinex-derivatives","SOLF0:USTF0",1728600430057,11.12,138.83,138.82,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1728600433459,11.12,138.83,138.81,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1728600433661,14.74645792,138.82,138.81,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1728600436369,3.62645792,138.82,138.81,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1728600436565,11.12,138.83,138.82,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1728600436867,11.12,138.84,138.79,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728600437264,11.12,138.84,138.79,13.28473]
["bitfinex-derivatives","SOLF0:USTF0",1728600437770,11.12,138.84,138.83,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728600439063,5.12,138.86,138.84,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728600439262,11.12,138.85,138.84,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728600445267,11.12,138.85,138.81,2.16473]
["bitfinex-derivatives","SOLF0:USTF0",1728600445467,11.12,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728600445771,11.12,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728600445978,11.12,138.78,138.77,3.73112]
["bitfinex-derivatives","SOLF0:USTF0",1728600448382,11.12,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728600448574,11.12,138.78,138.75,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600448879,11.12,138.76,138.75,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600455088,8.7257,138.79,138.77,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728600455089,5.12,138.79,138.77,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728600455275,11.12,138.78,138.77,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728600458485,11.12,138.78,138.74,2.16146]
["bitfinex-derivatives","SOLF0:USTF0",1728600458684,11.12,138.75,138.73,2.16146]
["bitfinex-derivatives","SOLF0:USTF0",1728600459077,11.12,138.75,138.74,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728600459687,5.12,138.78,138.76,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728600459888,11.12,138.77,138.76,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728600464187,5.12,138.78,138.77,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728600464383,16.24,138.78,138.77,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728600469699,16.24,138.78,138.73,2.16146]
["bitfinex-derivatives","SOLF0:USTF0",1728600469700,16.24,138.78,138.76,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1728600469894,11.12,138.77,138.76,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1728600471803,11.12,138.77,138.73,2.16146]
["bitfinex-derivatives","SOLF0:USTF0",1728600472001,8.726,138.78,138.75,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728600472203,11.12,138.76,138.75,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728600489721,5.12,138.77,138.76,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600489920,16.24,138.77,138.76,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600491326,16.24,138.77,138.71,3.59068]
["bitfinex-derivatives","SOLF0:USTF0",1728600491625,11.12,138.74,138.73,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728600499039,11.12,138.75,138.74,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728600499233,14.73005169,138.75,138.74,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728600499933,3.61005169,138.75,138.74,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728600500137,11.12,138.75,138.74,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728600500338,14.70371411,138.75,138.74,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728600505542,3.58371411,138.75,138.74,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728600505740,11.12,138.76,138.72,2.16146]
["bitfinex-derivatives","SOLF0:USTF0",1728600505943,11.12,138.76,138.75,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728600510642,5.12,138.78,138.74,2.16146]
["bitfinex-derivatives","SOLF0:USTF0",1728600510834,11.12,138.76,138.74,2.16146]
["bitfinex-derivatives","SOLF0:USTF0",1728600511643,4.2322,138.81,138.74,2.16146]
["bitfinex-derivatives","SOLF0:USTF0",1728600511849,11.12,138.78,138.74,2.16146]
["bitfinex-derivatives","SOLF0:USTF0",1728600512142,5.12,138.8,138.74,2.16146]
["bitfinex-derivatives","SOLF0:USTF0",1728600512348,11.12,138.77,138.74,2.16146]
["bitfinex-derivatives","SOLF0:USTF0",1728600513244,11.12,138.77,138.76,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600524548,11.12,138.77,138.75,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600524744,11.12,138.76,138.75,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600530958,5.12,138.78,138.74,2.16146]
["bitfinex-derivatives","SOLF0:USTF0",1728600531160,5.12,138.78,138.76,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728600531361,11.12,138.77,138.76,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728600536879,5.12,138.78,138.76,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728600537080,5.12,138.78,138.77,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728600537278,16.24,138.78,138.77,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728600541787,11.12,138.78,138.77,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728600542189,5.12,138.79,138.77,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728600542388,11.12,138.78,138.77,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728600559194,11.12,138.78,138.73,2.16146]
["bitfinex-derivatives","SOLF0:USTF0",1728600559394,11.12,138.74,138.72,2.16146]
["bitfinex-derivatives","SOLF0:USTF0",1728600559591,11.12,138.73,138.72,2.16146]
["bitfinex-derivatives","SOLF0:USTF0",1728600560294,11.12,138.73,138.72,5.76886]
["bitfinex-derivatives","SOLF0:USTF0",1728600564403,11.12,138.75,138.72,2.16146]
["bitfinex-derivatives","SOLF0:USTF0",1728600564795,14.74638653,138.75,138.72,2.16146]
["bitfinex-derivatives","SOLF0:USTF0",1728600565204,14.74638653,138.75,138.74,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728600572305,3.62638653,138.75,138.74,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728600572499,11.12,138.75,138.74,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728600572700,14.74638653,138.75,138.74,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728600572902,5.12,138.79,138.77,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1728600573104,11.12,138.78,138.77,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1728600573703,11.12,138.78,138.76,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1728600574005,11.12,138.77,138.76,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1728600580904,11.12,138.77,138.74,2.16146]
["bitfinex-derivatives","SOLF0:USTF0",1728600581203,8.7257,138.79,138.75,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728600581806,5.12,138.79,138.75,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728600582008,3.6059,138.78,138.75,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728600582209,11.12,138.76,138.75,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728600583611,11.12,138.76,138.72,2.16146]
["bitfinex-derivatives","SOLF0:USTF0",1728600583811,11.12,138.73,138.72,2.16146]
["bitfinex-derivatives","SOLF0:USTF0",1728600584114,14.64197909,138.73,138.71,2.28648]
["bitfinex-derivatives","SOLF0:USTF0",1728600584318,11.12,138.72,138.71,2.28648]
["bitfinex-derivatives","SOLF0:USTF0",1728600584517,11.12,138.72,138.71,5.89398]
["bitfinex-derivatives","SOLF0:USTF0",1728600585013,14.78950976,138.72,138.71,5.89398]
["bitfinex-derivatives","SOLF0:USTF0",1728600593023,3.6063,138.77,138.74,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728600593324,11.12,138.75,138.74,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728600593525,14.78226928,138.75,138.74,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728600600328,3.66226928,138.75,138.74,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728600600524,58.41591295,138.81,138.72,2.16146]
["bitfinex-derivatives","SOLF0:USTF0",1728600600832,58.41591295,138.81,138.75,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728600600833,11.12,138.8,138.75,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728600601038,11.12,138.8,138.76,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728600601327,5.12,138.81,138.79,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1728600601522,7.29238044,138.82,138.79,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1728600601523,11.12,138.8,138.79,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1728600603825,3.68748044,138.82,138.77,2.16146]
["bitfinex-derivatives","SOLF0:USTF0",1728600604028,11.12,138.81,138.8,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728600604228,14.77609432,138.81,138.8,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728600605829,0.12502,138.83,138.82,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1728600606728,0.12502,138.83,138.82,5.76626]
["bitfinex-derivatives","SOLF0:USTF0",1728600613132,11.24502,138.83,138.82,2.16146]
["bitfinex-derivatives","SOLF0:USTF0",1728600613438,11.24502,138.83,138.81,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1728600613629,11.12,138.82,138.81,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1728600623839,14.64777411,138.82,138.8,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1728600625744,0.12502,138.83,138.81,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1728600626046,11.24502,138.83,138.79,2.16146]
["bitfinex-derivatives","SOLF0:USTF0",1728600626242,11.24502,138.83,138.8,2.16146]
["bitfinex-derivatives","SOLF0:USTF0",1728600626443,11.24502,138.83,138.81,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1728600631149,14.7641269,138.82,138.8,5.76666]
["bitfinex-derivatives","SOLF0:USTF0",1728600631352,11.12,138.81,138.77,8.72226]
["bitfinex-derivatives","SOLF0:USTF0",1728600631554,11.12,138.79,138.77,8.72226]
["bitfinex-derivatives","SOLF0:USTF0",1728600631753,11.12,138.79,138.77,3.60226]
["bitfinex-derivatives","SOLF0:USTF0",1728600632458,11.12,138.8,138.77,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728600632649,11.12,138.8,138.78,2.16146]
["bitfinex-derivatives","SOLF0:USTF0",1728600632849,11.12,138.8,138.77,3.60226]
["bitfinex-derivatives","SOLF0:USTF0",1728600633451,11.12,138.8,138.79,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728600642762,3.62754139,138.81,138.8,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1728600643065,11.12,138.81,138.78,2.16146]
["bitfinex-derivatives","SOLF0:USTF0",1728600643262,11.12,138.79,138.78,2.16146]
["bitfinex-derivatives","SOLF0:USTF0",1728600643868,11.12,138.79,138.78,5.76726]
["bitfinex-derivatives","SOLF0:USTF0",1728600644067,11.12,138.79,138.78,2.16146]
["bitfinex-derivatives","SOLF0:USTF0",1728600644362,11.12,138.79,138.78,5.76726]
["bitfinex-derivatives","SOLF0:USTF0",1728600649669,11.12,138.79,138.77,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728600649976,11.12,138.78,138.77,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728600658672,11.12,138.78,138.74,2.16146]
["bitfinex-derivatives","SOLF0:USTF0",1728600658881,11.12,138.75,138.74,2.16146]
["bitfinex-derivatives","SOLF0:USTF0",1728600659075,11.12,138.75,138.72,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1728600659279,11.12,138.73,138.72,5.76866]
["bitfinex-derivatives","SOLF0:USTF0",1728600661072,1.3792,138.78,138.72,2.16146]
["bitfinex-derivatives","SOLF0:USTF0",1728600661277,11.12,138.75,138.72,2.16146]
["bitfinex-derivatives","SOLF0:USTF0",1728600662583,11.12,138.75,138.74,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1728600664275,12.27157569,138.78,138.74,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1728600664581,8.66557569,138.78,138.75,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600664881,11.12,138.76,138.75,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600670075,11.12,138.76,138.73,2.16146]
["bitfinex-derivatives","SOLF0:USTF0",1728600670076,11.12,138.76,138.73,5.76846]
["bitfinex-derivatives","SOLF0:USTF0",1728600670284,11.12,138.74,138.73,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1728600671780,11.12,138.74,138.72,5.76876]
["bitfinex-derivatives","SOLF0:USTF0",1728600671978,11.12,138.73,138.72,2.16146]
["bitfinex-derivatives","SOLF0:USTF0",1728600672176,11.12,138.73,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728600672684,11.12,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728600673074,5.12,138.75,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728600673290,11.12,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728600674882,11.12,138.72,138.71,3.73272]
["bitfinex-derivatives","SOLF0:USTF0",1728600675787,3.607,138.74,138.71,3.73272]
["bitfinex-derivatives","SOLF0:USTF0",1728600675984,11.12,138.72,138.71,3.73272]
["bitfinex-derivatives","SOLF0:USTF0",1728600678694,11.12,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728600680399,14.7274,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728600681091,14.7274,138.72,138.68,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728600681390,11.12,138.69,138.68,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728600682195,14.67305284,138.71,138.7,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728600682495,14.67305284,138.71,138.67,2.16247]
["bitfinex-derivatives","SOLF0:USTF0",1728600682496,11.12,138.73,138.69,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728600682682,11.12,138.73,138.69,18.40247]
["bitfinex-derivatives","SOLF0:USTF0",1728600683291,11.12,138.73,138.72,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728600683993,8.7268,138.75,138.72,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728600684199,11.12,138.73,138.72,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728600685899,5.12,138.76,138.71,2.16247]
["bitfinex-derivatives","SOLF0:USTF0",1728600686089,11.12,138.75,138.71,2.16247]
["bitfinex-derivatives","SOLF0:USTF0",1728600688596,11.12,138.75,138.74,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728600688792,3.73122,138.77,138.74,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728600689100,11.12,138.75,138.74,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728600690787,11.12,138.75,138.73,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1728600691001,11.12,138.74,138.73,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1728600692304,11.12,138.74,138.73,5.76947]
["bitfinex-derivatives","SOLF0:USTF0",1728600693498,0.12502,138.77,138.73,2.16247]
["bitfinex-derivatives","SOLF0:USTF0",1728600693698,11.12,138.76,138.75,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600694096,11.12,138.76,138.75,5.76887]
["bitfinex-derivatives","SOLF0:USTF0",1728600694700,0.12502,138.77,138.75,5.76887]
["bitfinex-derivatives","SOLF0:USTF0",1728600694701,11.24502,138.77,138.76,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600695593,11.24502,138.77,138.76,5.76887]
["bitfinex-derivatives","SOLF0:USTF0",1728600700107,0.12502,138.77,138.76,5.76887]
["bitfinex-derivatives","SOLF0:USTF0",1728600700303,3.6064,138.76,138.73,10.86957]
["bitfinex-derivatives","SOLF0:USTF0",1728600700499,11.12,138.74,138.73,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728600701701,11.12,138.74,138.71,7.26247]
["bitfinex-derivatives","SOLF0:USTF0",1728600701910,11.12,138.72,138.71,10.87017]
["bitfinex-derivatives","SOLF0:USTF0",1728600702102,11.12,138.72,138.71,5.77017]
["bitfinex-derivatives","SOLF0:USTF0",1728600703300,16.22,138.72,138.58,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728600703501,11.12,138.66,138.64,2.16278]
["bitfinex-derivatives","SOLF0:USTF0",1728600703701,11.12,138.66,138.63,2.16278]
["bitfinex-derivatives","SOLF0:USTF0",1728600703912,11.12,138.66,138.64,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1728600704611,5.12,138.69,138.65,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1728600704803,11.12,138.67,138.65,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1728600705407,11.12,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728600708008,14.729,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728600708402,16.24,138.66,138.62,2.16278]
["bitfinex-derivatives","SOLF0:USTF0",1728600708600,11.12,138.63,138.61,2.16278]
["bitfinex-derivatives","SOLF0:USTF0",1728600708806,16.24,138.63,138.61,2.16278]
["bitfinex-derivatives","SOLF0:USTF0",1728600709012,11.12,138.62,138.6,2.16278]
["bitfinex-derivatives","SOLF0:USTF0",1728600709214,11.12,138.61,138.6,2.16278]
["bitfinex-derivatives","SOLF0:USTF0",1728600709510,11.12,138.61,138.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728600709713,11.12,138.6,138.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728600710506,3.55097518,138.67,138.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728600710708,134.82223537,138.68,138.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728600710906,11.12,138.63,138.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728600711107,11.12,138.61,138.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728600711717,11.12,138.61,138.59,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1728600711918,11.12,138.61,138.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728600712503,5.12,138.64,138.6,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1728600712504,22.45,138.64,138.6,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1728600712817,22.45,138.64,138.6,5.77308]
["bitfinex-derivatives","SOLF0:USTF0",1728600714114,26.0595,138.64,138.6,5.77308]
["bitfinex-derivatives","SOLF0:USTF0",1728600716405,22.45,138.64,138.61,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1728600718214,17.33,138.64,138.62,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1728600718609,17.33,138.64,138.61,2.16278]
["bitfinex-derivatives","SOLF0:USTF0",1728600718814,17.33,138.64,138.6,2.16278]
["bitfinex-derivatives","SOLF0:USTF0",1728600721007,17.33,138.67,138.6,2.16278]
["bitfinex-derivatives","SOLF0:USTF0",1728600721206,22.51,138.67,138.6,4.95798]
["bitfinex-derivatives","SOLF0:USTF0",1728600721816,26.1189,138.67,138.62,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1728600722218,26.1189,138.67,138.6,4.95798]
["bitfinex-derivatives","SOLF0:USTF0",1728600722417,17.33,138.67,138.6,4.95798]
["bitfinex-derivatives","SOLF0:USTF0",1728600723323,81.89010233,138.68,138.6,4.95798]
["bitfinex-derivatives","SOLF0:USTF0",1728600723819,85.49860233,138.68,138.64,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1728600724016,85.49860233,138.68,138.64,5.77208]
["bitfinex-derivatives","SOLF0:USTF0",1728600724218,85.49860233,138.68,138.64,2.16278]
["bitfinex-derivatives","SOLF0:USTF0",1728600724622,85.49860233,138.68,138.65,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1728600724623,21.01736696,138.68,138.65,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1728600726216,21.01736696,138.68,138.66,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1728600726415,17.33,138.68,138.66,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1728600727720,17.33,138.68,138.65,2.16278]
["bitfinex-derivatives","SOLF0:USTF0",1728600728025,3.5919657,138.7,138.65,2.16278]
["bitfinex-derivatives","SOLF0:USTF0",1728600728221,3.5919657,138.7,138.65,7.34278]
["bitfinex-derivatives","SOLF0:USTF0",1728600728420,3.5919657,138.7,138.68,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1728600728622,3.5919657,138.7,138.65,7.34278]
["bitfinex-derivatives","SOLF0:USTF0",1728600729021,17.45502,138.71,138.66,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728600729228,17.45502,138.71,138.69,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728600729630,20.98888197,138.71,138.69,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728600731031,3.65888197,138.71,138.69,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728600732424,11.08,138.7,138.69,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728600741843,11.08,138.7,138.68,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728600743147,11.08,138.7,138.67,2.16278]
["bitfinex-derivatives","SOLF0:USTF0",1728600743449,11.08,138.7,138.69,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1728600754557,0.12502,138.71,138.7,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728600755258,0.12502,138.71,138.7,5.77068]
["bitfinex-derivatives","SOLF0:USTF0",1728600756559,0.12502,138.71,138.7,16.85068]
["bitfinex-derivatives","SOLF0:USTF0",1728600757657,14.76008,138.77,138.7,13.24278]
["bitfinex-derivatives","SOLF0:USTF0",1728600757856,14.76008,138.77,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728600758053,14.76008,138.77,138.75,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728600760759,14.76008,138.77,138.76,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600760963,0.12502,138.77,138.76,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600761468,11.20502,138.77,138.76,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600764272,11.20502,138.77,138.75,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728600764473,11.08,138.76,138.75,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728600778989,11.20502,138.77,138.75,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728600781686,0.12502,138.77,138.76,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600783882,0.12502,138.77,138.76,5.76918]
["bitfinex-derivatives","SOLF0:USTF0",1728600797694,11.20502,138.77,138.75,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728600797901,11.08,138.76,138.75,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728600799390,11.20502,138.77,138.76,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600807002,11.20502,138.77,138.75,2.16278]
["bitfinex-derivatives","SOLF0:USTF0",1728600807595,11.20502,138.77,138.76,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600809403,11.20502,138.77,138.76,5.76918]
["bitfinex-derivatives","SOLF0:USTF0",1728600817220,11.20502,138.77,138.76,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600817701,11.20502,138.77,138.75,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728600817898,11.08,138.76,138.75,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728600822413,0.12502,138.77,138.76,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600822612,0.12502,138.77,138.76,14.6864]
["bitfinex-derivatives","SOLF0:USTF0",1728600822912,3.66078255,138.82,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728600823108,14.74078255,138.82,138.77,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728600824004,14.74078255,138.82,138.77,18.34278]
["bitfinex-derivatives","SOLF0:USTF0",1728600824411,14.74078255,138.82,138.8,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728600824615,14.74078255,138.82,138.8,5.76798]
["bitfinex-derivatives","SOLF0:USTF0",1728600828214,11.08,138.81,138.8,5.76798]
["bitfinex-derivatives","SOLF0:USTF0",1728600828410,11.08,138.81,138.8,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728600831009,3.66078255,138.82,138.8,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728600831214,11.08,138.81,138.8,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728600835117,3.66078255,138.82,138.8,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728600835418,11.08,138.81,138.8,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728600841029,3.66078255,138.82,138.8,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728600841229,11.08,138.81,138.8,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728600841429,11.08,138.81,138.79,2.16278]
["bitfinex-derivatives","SOLF0:USTF0",1728600841622,11.08,138.8,138.79,2.16278]
["bitfinex-derivatives","SOLF0:USTF0",1728600841934,11.08,138.8,138.76,4.85018]
["bitfinex-derivatives","SOLF0:USTF0",1728600842224,5.22502,138.83,138.76,8.45638]
["bitfinex-derivatives","SOLF0:USTF0",1728600842225,11.08,138.78,138.76,8.45638]
["bitfinex-derivatives","SOLF0:USTF0",1728600842530,11.08,138.78,138.76,4.85018]
["bitfinex-derivatives","SOLF0:USTF0",1728600843426,11.08,138.78,138.77,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728600844229,11.08,138.78,138.77,5.76888]
["bitfinex-derivatives","SOLF0:USTF0",1728600844626,3.55002795,138.8,138.77,5.76888]
["bitfinex-derivatives","SOLF0:USTF0",1728600844842,11.08,138.78,138.77,5.76888]
["bitfinex-derivatives","SOLF0:USTF0",1728600845441,11.08,138.78,138.76,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1728600846338,11.08,138.78,138.76,4.85018]
["bitfinex-derivatives","SOLF0:USTF0",1728600846545,11.08,138.78,138.76,8.45628]
["bitfinex-derivatives","SOLF0:USTF0",1728600846744,3.55002795,138.8,138.76,4.85018]
["bitfinex-derivatives","SOLF0:USTF0",1728600846946,11.08,138.79,138.76,4.85018]
["bitfinex-derivatives","SOLF0:USTF0",1728600847242,11.08,138.79,138.77,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1728600848144,11.08,138.79,138.77,5.76878]
["bitfinex-derivatives","SOLF0:USTF0",1728600855444,11.08,138.78,138.77,5.76878]
["bitfinex-derivatives","SOLF0:USTF0",1728600856049,11.08,138.79,138.78,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1728600856352,11.08,138.79,138.77,2.16278]
["bitfinex-derivatives","SOLF0:USTF0",1728600856545,11.08,138.79,138.76,4.85018]
["bitfinex-derivatives","SOLF0:USTF0",1728600856951,11.08,138.79,138.77,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728600857150,3.52637307,138.8,138.77,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728600857351,11.08,138.79,138.77,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728600858057,11.08,138.79,138.77,5.76868]
["bitfinex-derivatives","SOLF0:USTF0",1728600859654,11.08,138.78,138.77,5.76868]
["bitfinex-derivatives","SOLF0:USTF0",1728600864559,3.52637307,138.8,138.77,5.76868]
["bitfinex-derivatives","SOLF0:USTF0",1728600864853,11.08,138.78,138.77,5.76868]
["bitfinex-derivatives","SOLF0:USTF0",1728600865059,11.08,138.78,138.77,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728600865259,3.67314,138.78,138.77,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728600865446,11.08,138.78,138.77,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728600865652,14.61178217,138.78,138.77,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728600866050,3.53178217,138.78,138.77,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728600866260,11.08,138.78,138.77,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728600866465,14.65072769,138.78,138.77,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728600871162,3.6052,138.81,138.76,2.16278]
["bitfinex-derivatives","SOLF0:USTF0",1728600871362,11.08,138.79,138.78,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1728600871959,11.08,138.79,138.78,5.76858]
["bitfinex-derivatives","SOLF0:USTF0",1728600872858,14.60133333,138.81,138.79,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728600873058,11.08,138.81,138.79,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728600873655,14.64758988,138.81,138.79,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728600873856,14.64758988,138.81,138.79,5.76828]
["bitfinex-derivatives","SOLF0:USTF0",1728600875266,11.08,138.8,138.79,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728600875668,14.71284847,138.8,138.73,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728600875967,14.71284847,138.8,138.74,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728600875968,11.08,138.75,138.74,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728600877072,11.08,138.76,138.75,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728600882359,11.08,138.76,138.73,8.69388]
["bitfinex-derivatives","SOLF0:USTF0",1728600882565,11.08,138.74,138.73,3.59388]
["bitfinex-derivatives","SOLF0:USTF0",1728600882862,11.08,138.74,138.73,2.16278]
["bitfinex-derivatives","SOLF0:USTF0",1728600884466,11.08,138.74,138.73,5.76988]
["bitfinex-derivatives","SOLF0:USTF0",1728600885063,8.7059,138.78,138.74,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728600885261,11.08,138.76,138.73,2.16278]
["bitfinex-derivatives","SOLF0:USTF0",1728600885671,11.08,138.76,138.74,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728600886075,11.08,138.76,138.74,5.76938]
["bitfinex-derivatives","SOLF0:USTF0",1728600886274,11.08,138.75,138.74,5.76938]
["bitfinex-derivatives","SOLF0:USTF0",1728600886473,3.6058,138.78,138.74,5.76938]
["bitfinex-derivatives","SOLF0:USTF0",1728600886876,11.08,138.76,138.74,5.76938]
["bitfinex-derivatives","SOLF0:USTF0",1728600890373,11.08,138.76,138.74,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728600891473,11.08,138.75,138.73,5.76978]
["bitfinex-derivatives","SOLF0:USTF0",1728600892274,11.08,138.75,138.73,2.16278]
["bitfinex-derivatives","SOLF0:USTF0",1728600893278,11.08,138.75,138.73,5.76978]
["bitfinex-derivatives","SOLF0:USTF0",1728600895091,11.08,138.76,138.74,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728600895280,3.6059,138.78,138.74,5.76968]
["bitfinex-derivatives","SOLF0:USTF0",1728600895482,11.08,138.77,138.75,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728600896188,14.74455091,138.77,138.75,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728600898584,11.08,138.76,138.75,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728600902391,11.08,138.76,138.74,2.16278]
["bitfinex-derivatives","SOLF0:USTF0",1728600902583,11.08,138.75,138.74,2.16278]
["bitfinex-derivatives","SOLF0:USTF0",1728600903486,11.08,138.75,138.74,5.76968]
["bitfinex-derivatives","SOLF0:USTF0",1728600905086,3.67419259,138.77,138.74,5.76968]
["bitfinex-derivatives","SOLF0:USTF0",1728600905293,11.08,138.76,138.74,5.76968]
["bitfinex-derivatives","SOLF0:USTF0",1728600906095,11.08,138.76,138.74,2.16278]
["bitfinex-derivatives","SOLF0:USTF0",1728600907393,11.08,138.76,138.74,5.76948]
["bitfinex-derivatives","SOLF0:USTF0",1728600908089,3.67419259,138.77,138.74,2.16278]
["bitfinex-derivatives","SOLF0:USTF0",1728600908286,11.08,138.77,138.76,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600908486,11.08,138.77,138.74,7.26278]
["bitfinex-derivatives","SOLF0:USTF0",1728600909290,11.08,138.77,138.75,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728600910682,11.08,138.77,138.75,5.76928]
["bitfinex-derivatives","SOLF0:USTF0",1728600911794,11.08,138.76,138.75,2.16278]
["bitfinex-derivatives","SOLF0:USTF0",1728600911988,11.08,138.76,138.74,10.86948]
["bitfinex-derivatives","SOLF0:USTF0",1728600912791,11.08,138.76,138.74,7.26278]
["bitfinex-derivatives","SOLF0:USTF0",1728600913090,11.08,138.76,138.75,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728600914195,11.08,138.76,138.74,10.86948]
["bitfinex-derivatives","SOLF0:USTF0",1728600914896,11.08,138.75,138.73,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728600915095,11.08,138.74,138.73,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728600915295,11.08,138.74,138.73,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1728600916996,11.08,138.74,138.72,5.77008]
["bitfinex-derivatives","SOLF0:USTF0",1728600919698,3.56995761,138.76,138.72,2.16278]
["bitfinex-derivatives","SOLF0:USTF0",1728600919899,11.08,138.74,138.73,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728600921302,11.08,138.74,138.73,5.76988]
["bitfinex-derivatives","SOLF0:USTF0",1728600921894,11.08,138.75,138.73,2.16278]
["bitfinex-derivatives","SOLF0:USTF0",1728600922098,5.1,138.81,138.74,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728600922099,11.08,138.76,138.74,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728600922601,11.08,138.76,138.74,5.76968]
["bitfinex-derivatives","SOLF0:USTF0",1728600928806,11.08,138.75,138.74,5.76968]
["bitfinex-derivatives","SOLF0:USTF0",1728600933404,11.08,138.76,138.74,5.76968]
["bitfinex-derivatives","SOLF0:USTF0",1728600936417,11.08,138.76,138.74,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728600937212,11.08,138.76,138.74,5.76968]
["bitfinex-derivatives","SOLF0:USTF0",1728600938816,3.63822641,138.81,138.74,2.16278]
["bitfinex-derivatives","SOLF0:USTF0",1728600939012,7.7519,138.82,138.74,2.16278]
["bitfinex-derivatives","SOLF0:USTF0",1728600939306,11.08,138.78,138.74,3.46828]
["bitfinex-derivatives","SOLF0:USTF0",1728600939703,11.08,138.78,138.77,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728600940300,11.08,138.78,138.77,5.76888]
["bitfinex-derivatives","SOLF0:USTF0",1728600942917,3.67439074,138.8,138.77,2.16278]
["bitfinex-derivatives","SOLF0:USTF0",1728600943116,11.08,138.79,138.78,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1728600944019,11.08,138.79,138.78,5.76858]
["bitfinex-derivatives","SOLF0:USTF0",1728600947625,11.08,138.79,138.78,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1728600949023,11.08,138.79,138.77,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1728600949224,11.08,138.78,138.76,7.26278]
["bitfinex-derivatives","SOLF0:USTF0",1728600949424,11.08,138.78,138.76,2.16278]
["bitfinex-derivatives","SOLF0:USTF0",1728600949723,11.08,138.77,138.75,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1728600950426,11.08,138.77,138.75,10.86938]
["bitfinex-derivatives","SOLF0:USTF0",1728600956334,11.08,138.77,138.75,7.26278]
["bitfinex-derivatives","SOLF0:USTF0",1728600956534,11.08,138.77,138.76,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728600957033,11.08,138.77,138.76,5.76918]
["bitfinex-derivatives","SOLF0:USTF0",1728600961641,11.08,138.77,138.76,2.16278]
["bitfinex-derivatives","SOLF0:USTF0",1728600961836,11.08,138.77,138.75,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728600961837,11.08,138.77,138.73,7.26278]
["bitfinex-derivatives","SOLF0:USTF0",1728600962038,11.08,138.74,138.73,7.26278]
["bitfinex-derivatives","SOLF0:USTF0",1728600962638,11.08,138.74,138.73,10.86978]
["bitfinex-derivatives","SOLF0:USTF0",1728600965141,11.08,138.74,138.73,5.76978]
["bitfinex-derivatives","SOLF0:USTF0",1728600966638,11.08,138.74,138.73,2.16278]
["bitfinex-derivatives","SOLF0:USTF0",1728600969436,11.08,138.74,138.73,5.76988]
["bitfinex-derivatives","SOLF0:USTF0",1728600973243,11.08,138.74,138.73,2.16278]
["bitfinex-derivatives","SOLF0:USTF0",1728600974144,11.08,138.74,138.71,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728600974346,5.1,138.77,138.71,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728600974347,11.08,138.72,138.71,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728600974647,11.08,138.73,138.71,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1728600976139,3.6068,138.75,138.71,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1728600976339,11.08,138.73,138.71,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1728600982854,11.08,138.72,138.71,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728600988053,11.08,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728600988753,14.65397649,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728600998368,14.65397649,138.72,138.67,2.16278]
["bitfinex-derivatives","SOLF0:USTF0",1728600998557,11.08,138.68,138.65,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728600998754,11.08,138.66,138.65,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728601000060,5.1,138.71,138.65,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728601000360,11.08,138.67,138.65,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1728601000564,11.08,138.67,138.65,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728601000761,11.08,138.67,138.65,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1728601004770,11.08,138.67,138.66,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1728601020281,14.6888,138.67,138.65,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728601020476,11.08,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728601024190,11.08,138.66,138.65,3.73422]
["bitfinex-derivatives","SOLF0:USTF0",1728601026687,3.6086,138.68,138.65,3.73422]
["bitfinex-derivatives","SOLF0:USTF0",1728601026888,11.08,138.66,138.65,3.73422]
["bitfinex-derivatives","SOLF0:USTF0",1728601027687,3.6086,138.68,138.65,3.73422]
["bitfinex-derivatives","SOLF0:USTF0",1728601027886,11.08,138.66,138.65,3.73422]
["bitfinex-derivatives","SOLF0:USTF0",1728601030592,11.08,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728601040094,14.689,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728601041189,11.08,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728601041397,3.6088,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728601041592,11.08,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728601043397,14.689,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728601048791,11.08,138.66,138.65,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1728601053407,11.08,138.66,138.65,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728601056605,14.689,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728601068921,11.08,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728601071217,11.08,138.66,138.65,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728601077620,11.08,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728601078523,14.689,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728601079917,3.6092,138.65,138.62,2.16278]
["bitfinex-derivatives","SOLF0:USTF0",1728601080121,5.1,138.67,138.62,2.16278]
["bitfinex-derivatives","SOLF0:USTF0",1728601080420,11.08,138.63,138.62,2.16278]
["bitfinex-derivatives","SOLF0:USTF0",1728601081923,14.6897,138.63,138.62,2.16278]
["bitfinex-derivatives","SOLF0:USTF0",1728601082224,14.6897,138.63,138.61,2.16278]
["bitfinex-derivatives","SOLF0:USTF0",1728601082526,11.08,138.62,138.61,2.16278]
["bitfinex-derivatives","SOLF0:USTF0",1728601082818,14.69,138.62,138.61,2.16278]
["bitfinex-derivatives","SOLF0:USTF0",1728601083326,14.69,138.62,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728601083327,3.6105,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728601083548,11.08,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728601085217,5.1,138.64,138.59,3.73572]
["bitfinex-derivatives","SOLF0:USTF0",1728601085413,11.08,138.61,138.59,3.73572]
["bitfinex-derivatives","SOLF0:USTF0",1728601085619,11.08,138.61,138.59,5.90014]
["bitfinex-derivatives","SOLF0:USTF0",1728601087925,11.08,138.6,138.59,5.90014]
["bitfinex-derivatives","SOLF0:USTF0",1728601088224,11.08,138.6,138.59,2.28944]
["bitfinex-derivatives","SOLF0:USTF0",1728601088627,11.08,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728601089026,11.08,138.6,138.59,3.73582]
["bitfinex-derivatives","SOLF0:USTF0",1728601089821,11.08,138.6,138.59,5.90024]
["bitfinex-derivatives","SOLF0:USTF0",1728601090727,3.61,138.62,138.59,5.90024]
["bitfinex-derivatives","SOLF0:USTF0",1728601091026,11.08,138.6,138.59,5.90024]
["bitfinex-derivatives","SOLF0:USTF0",1728601095623,11.08,138.6,138.59,2.28944]
["bitfinex-derivatives","SOLF0:USTF0",1728601096531,11.08,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728601099940,14.6905,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728601102029,3.611,138.58,138.57,2.16442]
["bitfinex-derivatives","SOLF0:USTF0",1728601102231,3.611,138.58,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728601102232,16.18,138.58,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728601102430,5.1,138.58,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728601102634,11.08,138.54,138.53,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728601102932,11.08,138.54,138.53,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1728601103127,11.08,138.54,138.53,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728601103534,3.6117,138.56,138.53,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728601103726,11.08,138.54,138.53,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728601104337,11.08,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728601105940,3.612,138.55,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728601106129,11.08,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728601108942,11.08,138.54,138.53,3.73732]
["bitfinex-derivatives","SOLF0:USTF0",1728601109842,11.08,138.54,138.53,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1728601110440,16.18,138.54,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728601110641,11.08,138.48,138.47,3.73872]
["bitfinex-derivatives","SOLF0:USTF0",1728601110841,11.08,138.48,138.47,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1728601111255,11.08,138.48,138.47,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1728601112556,11.08,138.48,138.47,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1728601113457,11.08,138.51,138.47,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1728601113857,2.6133,138.57,138.5,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1728601114051,11.08,138.54,138.5,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1728601114253,5.1,138.55,138.5,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1728601114452,11.08,138.53,138.5,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1728601114655,11.08,138.53,138.5,5.77898]
["bitfinex-derivatives","SOLF0:USTF0",1728601114849,11.08,138.53,138.51,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1728601115452,11.08,138.53,138.51,5.77888]
["bitfinex-derivatives","SOLF0:USTF0",1728601118265,11.08,138.53,138.51,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728601125669,11.08,138.53,138.51,5.77878]
["bitfinex-derivatives","SOLF0:USTF0",1728601128082,11.08,138.52,138.51,5.77878]
["bitfinex-derivatives","SOLF0:USTF0",1728601132385,3.6114,138.57,138.53,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728601132582,11.08,138.55,138.53,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728601132781,11.08,138.55,138.53,5.77818]
["bitfinex-derivatives","SOLF0:USTF0",1728601134283,11.08,138.56,138.53,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728601134874,11.08,138.56,138.54,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728601135070,11.08,138.56,138.54,5.77778]
["bitfinex-derivatives","SOLF0:USTF0",1728601139382,11.08,138.55,138.54,5.77778]
["bitfinex-derivatives","SOLF0:USTF0",1728601139582,11.08,138.55,138.52,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728601139783,11.08,138.53,138.5,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728601140279,11.08,138.54,138.5,18.34598]
["bitfinex-derivatives","SOLF0:USTF0",1728601140581,3.6112,138.58,138.54,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728601140786,11.08,138.56,138.51,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728601140975,11.08,138.55,138.51,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728601141177,11.08,138.55,138.51,18.34598]
["bitfinex-derivatives","SOLF0:USTF0",1728601143392,11.08,138.55,138.53,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728601143891,11.08,138.55,138.53,5.77828]
["bitfinex-derivatives","SOLF0:USTF0",1728601146087,3.59559579,138.56,138.54,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1728601146285,11.08,138.56,138.54,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1728601146885,11.08,138.56,138.54,5.77808]
["bitfinex-derivatives","SOLF0:USTF0",1728601147394,11.08,138.55,138.53,5.77818]
["bitfinex-derivatives","SOLF0:USTF0",1728601147594,11.08,138.55,138.53,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728601149490,11.08,138.55,138.53,5.77818]
["bitfinex-derivatives","SOLF0:USTF0",1728601153292,11.08,138.55,138.53,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728601158196,11.08,138.55,138.53,5.77808]
["bitfinex-derivatives","SOLF0:USTF0",1728601158791,11.08,138.54,138.53,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728601159097,11.08,138.54,138.52,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728601159399,11.08,138.54,138.51,5.77868]
["bitfinex-derivatives","SOLF0:USTF0",1728601167200,11.08,138.54,138.51,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728601167404,11.08,138.54,138.52,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728601172811,11.08,138.54,138.52,5.77838]
["bitfinex-derivatives","SOLF0:USTF0",1728601173011,11.08,138.54,138.53,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728601173407,11.08,138.55,138.53,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728601174308,11.08,138.55,138.54,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1728601179610,3.69855417,138.56,138.53,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728601179810,0.12502,138.59,138.57,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1728601180008,11.20502,138.59,138.57,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1728601182821,0.12502,138.59,138.57,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1728601183023,11.20502,138.59,138.57,5.77708]
["bitfinex-derivatives","SOLF0:USTF0",1728601186724,0.12502,138.59,138.57,5.77708]
["bitfinex-derivatives","SOLF0:USTF0",1728601190620,0.12502,138.59,138.57,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1728601190621,11.20502,138.59,138.57,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1728601195843,0.12502,138.59,138.56,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728601196138,0.12502,138.59,138.58,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1728601202036,0.12502,138.59,138.58,5.77698]
["bitfinex-derivatives","SOLF0:USTF0",1728601202743,0.12502,138.59,138.58,10.85698]
["bitfinex-derivatives","SOLF0:USTF0",1728601203944,11.08,138.63,138.6,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1728601204535,11.08,138.64,138.61,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728601205241,11.08,138.64,138.61,5.77608]
["bitfinex-derivatives","SOLF0:USTF0",1728601205441,11.08,138.64,138.62,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728601205631,3.70992674,138.65,138.62,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728601205838,14.78992674,138.65,138.62,5.77588]
["bitfinex-derivatives","SOLF0:USTF0",1728601207837,14.78992674,138.65,138.63,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728601209944,14.78992674,138.65,138.62,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728601210247,11.08,138.63,138.6,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728601210443,11.08,138.61,138.58,3.60888]
["bitfinex-derivatives","SOLF0:USTF0",1728601210653,11.08,138.59,138.57,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1728601211038,11.08,138.59,138.57,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728601211838,11.08,138.59,138.57,7.24598]
["bitfinex-derivatives","SOLF0:USTF0",1728601212044,11.08,138.59,138.57,10.85728]
["bitfinex-derivatives","SOLF0:USTF0",1728601217343,3.6101,138.62,138.58,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1728601217544,11.08,138.61,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728601217750,11.08,138.63,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728601218748,11.08,138.63,138.6,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1728601221643,14.6898,138.63,138.6,5.77638]
["bitfinex-derivatives","SOLF0:USTF0",1728601221851,11.08,138.62,138.6,5.77638]
["bitfinex-derivatives","SOLF0:USTF0",1728601222152,14.6903,138.61,138.58,5.77688]
["bitfinex-derivatives","SOLF0:USTF0",1728601223154,11.08,138.61,138.58,5.77688]
["bitfinex-derivatives","SOLF0:USTF0",1728601223340,3.70992674,138.65,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728601223545,3.70992674,138.65,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728601224550,3.70992674,138.65,138.62,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728601224749,3.70992674,138.65,138.62,5.77588]
["bitfinex-derivatives","SOLF0:USTF0",1728601225854,0.12502,138.65,138.64,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1728601226647,0.12502,138.65,138.64,5.77548]
["bitfinex-derivatives","SOLF0:USTF0",1728601242465,0.12502,138.65,138.64,16.85548]
["bitfinex-derivatives","SOLF0:USTF0",1728601245963,11.08,138.69,138.64,14.68708]
["bitfinex-derivatives","SOLF0:USTF0",1728601246161,11.08,138.69,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728601246368,11.08,138.69,138.66,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728601247367,14.6883,138.69,138.67,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728601247664,14.6883,138.69,138.66,7.24598]
["bitfinex-derivatives","SOLF0:USTF0",1728601248064,14.6883,138.69,138.66,10.85478]
["bitfinex-derivatives","SOLF0:USTF0",1728601249264,3.6083,138.69,138.66,21.93478]
["bitfinex-derivatives","SOLF0:USTF0",1728601252569,3.6083,138.69,138.66,5.77478]
["bitfinex-derivatives","SOLF0:USTF0",1728601253471,3.66816668,138.71,138.66,16.85478]
["bitfinex-derivatives","SOLF0:USTF0",1728601253670,14.6881,138.7,138.66,16.85478]
["bitfinex-derivatives","SOLF0:USTF0",1728601254576,3.66816668,138.71,138.66,13.24598]
["bitfinex-derivatives","SOLF0:USTF0",1728601254879,18.35596668,138.71,138.68,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728601255669,18.35596668,138.71,138.68,5.77438]
["bitfinex-derivatives","SOLF0:USTF0",1728601255972,0.12502,138.71,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728601256177,0.12502,138.71,138.69,13.24598]
["bitfinex-derivatives","SOLF0:USTF0",1728601257275,0.12502,138.71,138.7,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728601257478,0.12502,138.71,138.7,5.77388]
["bitfinex-derivatives","SOLF0:USTF0",1728601258175,0.12502,138.71,138.7,16.85388]
["bitfinex-derivatives","SOLF0:USTF0",1728601260388,11.20502,138.71,138.7,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728601260679,11.20502,138.71,138.66,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728601260680,11.20502,138.71,138.67,10.85458]
["bitfinex-derivatives","SOLF0:USTF0",1728601260880,11.08,138.7,138.67,10.85458]
["bitfinex-derivatives","SOLF0:USTF0",1728601261378,14.688,138.7,138.67,10.85458]
["bitfinex-derivatives","SOLF0:USTF0",1728601261781,11.08,138.7,138.67,10.85458]
["bitfinex-derivatives","SOLF0:USTF0",1728601268884,14.81282,138.71,138.68,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728601269896,0.12502,138.71,138.68,13.24598]
["bitfinex-derivatives","SOLF0:USTF0",1728601270190,0.12502,138.71,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728601270590,0.12502,138.71,138.7,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1728601270798,0.12502,138.71,138.7,19.7679]
["bitfinex-derivatives","SOLF0:USTF0",1728601270988,0.12502,138.71,138.7,23.35428]
["bitfinex-derivatives","SOLF0:USTF0",1728601271791,0.12502,138.77,138.73,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1728601271990,11.08,138.76,138.73,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1728601272288,11.08,138.76,138.73,5.77298]
["bitfinex-derivatives","SOLF0:USTF0",1728601272883,11.08,138.76,138.74,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728601273287,3.73122,138.77,138.74,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728601273593,11.08,138.76,138.74,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728601274189,14.6866,138.75,138.72,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728601274887,18.37707027,138.74,138.71,5.77348]
["bitfinex-derivatives","SOLF0:USTF0",1728601275092,14.687,138.74,138.71,5.77348]
["bitfinex-derivatives","SOLF0:USTF0",1728601275690,14.77367738,138.74,138.71,5.77348]
["bitfinex-derivatives","SOLF0:USTF0",1728601277690,18.38057738,138.74,138.71,5.77348]
["bitfinex-derivatives","SOLF0:USTF0",1728601279098,11.08,138.73,138.71,5.77348]
["bitfinex-derivatives","SOLF0:USTF0",1728601284286,11.08,138.73,138.72,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728601284898,14.77367738,138.74,138.72,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728601285499,14.77367738,138.74,138.72,5.77338]
["bitfinex-derivatives","SOLF0:USTF0",1728601287596,11.08,138.74,138.72,5.77338]
["bitfinex-derivatives","SOLF0:USTF0",1728601288003,14.62964895,138.74,138.72,5.77338]
["bitfinex-derivatives","SOLF0:USTF0",1728601289700,3.54964895,138.74,138.73,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728601289898,11.08,138.75,138.73,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728601290402,3.60339872,138.74,138.73,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728601291212,0.12502,138.77,138.75,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728601291611,0.12502,138.77,138.76,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728601293311,0.12502,138.77,138.76,16.85238]
["bitfinex-derivatives","SOLF0:USTF0",1728601295003,0.12502,138.77,138.76,21.93238]
["bitfinex-derivatives","SOLF0:USTF0",1728601298914,0.12502,138.77,138.76,10.85238]
["bitfinex-derivatives","SOLF0:USTF0",1728601308324,0.12502,138.77,138.76,5.77238]
["bitfinex-derivatives","SOLF0:USTF0",1728601308524,11.20502,138.77,138.75,10.0198]
["bitfinex-derivatives","SOLF0:USTF0",1728601309226,11.08,138.76,138.74,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728601310122,11.08,138.76,138.75,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728601310324,11.08,138.76,138.74,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728601310723,11.08,138.76,138.74,5.77258]
["bitfinex-derivatives","SOLF0:USTF0",1728601311129,11.08,138.76,138.74,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728601312130,11.08,138.76,138.75,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728601313828,0.12502,138.77,138.75,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728601313829,11.20502,138.77,138.75,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728601315331,0.12502,138.77,138.76,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728601317037,0.12502,138.77,138.76,5.77238]
["bitfinex-derivatives","SOLF0:USTF0",1728601318140,11.20502,138.77,138.76,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728601325243,0.12502,138.77,138.76,5.77238]
["bitfinex-derivatives","SOLF0:USTF0",1728601326744,0.12502,138.77,138.76,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728601328950,0.12502,138.77,138.76,5.77238]
["bitfinex-derivatives","SOLF0:USTF0",1728601335447,0.12502,138.77,138.75,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728601335651,11.20502,138.77,138.75,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728601335953,0.12502,138.77,138.75,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728601336151,0.12502,138.77,138.75,5.77248]
["bitfinex-derivatives","SOLF0:USTF0",1728601336855,0.12502,138.77,138.75,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728601337755,11.20502,138.77,138.72,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1728601338053,11.20502,138.77,138.75,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728601342653,0.12502,138.77,138.74,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728601342854,0.12502,138.77,138.76,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728601343456,0.12502,138.77,138.76,5.77238]
["bitfinex-derivatives","SOLF0:USTF0",1728601343850,0.12502,138.77,138.75,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728601345161,0.12502,138.77,138.74,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728601347458,0.12502,138.77,138.76,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728601349862,11.20502,138.77,138.75,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728601353260,11.20502,138.77,138.72,13.9268]
["bitfinex-derivatives","SOLF0:USTF0",1728601353261,11.08,138.76,138.72,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728601353456,11.08,138.73,138.71,7.24598]
["bitfinex-derivatives","SOLF0:USTF0",1728601353764,11.08,138.73,138.71,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728601354256,11.08,138.73,138.72,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728601355257,11.08,138.73,138.71,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728601356552,11.08,138.73,138.71,5.77338]
["bitfinex-derivatives","SOLF0:USTF0",1728601358163,11.08,138.73,138.7,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1728601358358,11.08,138.72,138.7,10.85378]
["bitfinex-derivatives","SOLF0:USTF0",1728601358756,11.08,138.72,138.7,5.77378]
["bitfinex-derivatives","SOLF0:USTF0",1728601362163,11.08,138.72,138.7,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728601362756,11.08,138.73,138.71,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728601363359,11.08,138.72,138.7,5.77378]
["bitfinex-derivatives","SOLF0:USTF0",1728601363561,11.08,138.71,138.7,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728601364959,14.75200519,138.72,138.7,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728601365464,14.75200519,138.72,138.7,5.77388]
["bitfinex-derivatives","SOLF0:USTF0",1728601369157,14.75200519,138.72,138.7,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728601372964,14.75200519,138.72,138.7,5.77388]
["bitfinex-derivatives","SOLF0:USTF0",1728601374464,14.75200519,138.72,138.7,2.16598]
["bitfinex-derivatives","SOLF0:USTF0",1728601377483,14.75200519,138.72,138.7,5.77388]
["bitfinex-derivatives","SOLF0:USTF0",1728601378967,0.12502,138.77,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728601379167,11.08,138.75,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728601379567,11.08,138.75,138.71,13.24598]
["bitfinex-derivatives","SOLF0:USTF0",1728601379872,11.08,138.75,138.74,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728601384069,3.6074,138.72,138.69,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1728601384269,11.08,138.7,138.68,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1728601384673,11.08,138.7,138.68,4.86302]
["bitfinex-derivatives","SOLF0:USTF0",1728601384872,11.08,138.7,138.68,8.47132]
["bitfinex-derivatives","SOLF0:USTF0",1728601386575,11.08,138.69,138.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728601386771,11.08,138.69,138.66,2.16262]
["bitfinex-derivatives","SOLF0:USTF0",1728601387376,3.54470387,138.72,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728601387583,11.08,138.72,138.67,14.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728601387775,11.08,138.71,138.68,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1728601388078,11.08,138.71,138.68,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728601388377,11.08,138.71,138.68,7.24262]
["bitfinex-derivatives","SOLF0:USTF0",1728601389483,11.08,138.71,138.69,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1728601391873,14.76201168,138.72,138.7,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1728601392174,11.08,138.72,138.7,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1728601392482,11.08,138.71,138.7,2.16262]
["bitfinex-derivatives","SOLF0:USTF0",1728601393273,11.08,138.71,138.69,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728601393972,11.08,138.71,138.69,5.77072]
["bitfinex-derivatives","SOLF0:USTF0",1728601395886,11.08,138.71,138.69,2.16262]
["bitfinex-derivatives","SOLF0:USTF0",1728601396075,14.61634495,138.72,138.7,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728601398886,14.61634495,138.72,138.7,5.77052]
["bitfinex-derivatives","SOLF0:USTF0",1728601405487,3.53634495,138.72,138.7,5.77052]
["bitfinex-derivatives","SOLF0:USTF0",1728601405683,0.12502,138.77,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728601405985,11.08,138.72,138.7,2.16262]
["bitfinex-derivatives","SOLF0:USTF0",1728601408288,14.6873,138.73,138.7,5.77052]
["bitfinex-derivatives","SOLF0:USTF0",1728601408593,11.08,138.73,138.7,5.77052]
["bitfinex-derivatives","SOLF0:USTF0",1728601411896,11.08,138.73,138.7,2.16262]
["bitfinex-derivatives","SOLF0:USTF0",1728601412097,3.64675068,138.74,138.7,13.24262]
["bitfinex-derivatives","SOLF0:USTF0",1728601412390,11.08,138.74,138.7,13.24262]
["bitfinex-derivatives","SOLF0:USTF0",1728601412897,14.61862273,138.74,138.72,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728601413091,14.61862273,138.74,138.72,5.77002]
["bitfinex-derivatives","SOLF0:USTF0",1728601417000,11.08,138.73,138.72,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728601419400,11.08,138.73,138.7,2.16262]
["bitfinex-derivatives","SOLF0:USTF0",1728601419597,11.08,138.71,138.67,8.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728601419797,11.08,138.7,138.67,8.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728601420098,11.08,138.7,138.68,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728601421202,11.08,138.7,138.68,2.16262]
["bitfinex-derivatives","SOLF0:USTF0",1728601421403,11.08,138.7,138.67,12.21322]
["bitfinex-derivatives","SOLF0:USTF0",1728601421602,11.08,138.7,138.67,8.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728601422104,11.08,138.7,138.67,12.21332]
["bitfinex-derivatives","SOLF0:USTF0",1728601422305,14.6879,138.7,138.67,12.21332]
["bitfinex-derivatives","SOLF0:USTF0",1728601423300,11.08,138.69,138.67,2.16262]
["bitfinex-derivatives","SOLF0:USTF0",1728601425512,14.6881,138.7,138.67,2.16262]
["bitfinex-derivatives","SOLF0:USTF0",1728601431109,14.6881,138.7,138.67,5.77132]
["bitfinex-derivatives","SOLF0:USTF0",1728601438719,3.6081,138.7,138.67,5.77132]
["bitfinex-derivatives","SOLF0:USTF0",1728601438916,3.68761358,138.71,138.67,2.16262]
["bitfinex-derivatives","SOLF0:USTF0",1728601439123,5.08,138.74,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728601439317,11.08,138.72,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728601439518,14.66413123,138.72,138.68,13.24262]
["bitfinex-derivatives","SOLF0:USTF0",1728601439818,14.66413123,138.72,138.7,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728601440715,3.58413123,138.72,138.7,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728601440916,11.08,138.71,138.69,5.77072]
["bitfinex-derivatives","SOLF0:USTF0",1728601441719,11.08,138.71,138.7,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728601442018,11.08,138.71,138.69,2.16262]
["bitfinex-derivatives","SOLF0:USTF0",1728601442419,11.08,138.71,138.69,5.77072]
["bitfinex-derivatives","SOLF0:USTF0",1728601444215,7.29240061,138.72,138.69,5.77072]
["bitfinex-derivatives","SOLF0:USTF0",1728601444425,11.08,138.71,138.69,5.77072]
["bitfinex-derivatives","SOLF0:USTF0",1728601446409,7.29240061,138.72,138.69,2.16262]
["bitfinex-derivatives","SOLF0:USTF0",1728601446410,11.08,138.7,138.69,2.16262]
["bitfinex-derivatives","SOLF0:USTF0",1728601446617,14.6881,138.7,138.68,2.16262]
["bitfinex-derivatives","SOLF0:USTF0",1728601446923,11.08,138.69,138.67,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728601449121,3.6081,138.7,138.67,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1728601449122,14.6881,138.7,138.67,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1728601449522,11.08,138.7,138.67,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1728601449722,11.08,138.7,138.67,7.12752]
["bitfinex-derivatives","SOLF0:USTF0",1728601455420,11.08,138.7,138.68,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728601456625,3.68500061,138.72,138.69,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1728601456929,11.08,138.72,138.69,5.77062]
["bitfinex-derivatives","SOLF0:USTF0",1728601457334,11.08,138.7,138.68,5.77092]
["bitfinex-derivatives","SOLF0:USTF0",1728601458618,11.08,138.69,138.66,2.16262]
["bitfinex-derivatives","SOLF0:USTF0",1728601458818,11.08,138.67,138.64,2.16262]
["bitfinex-derivatives","SOLF0:USTF0",1728601459024,11.08,138.67,138.58,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728601459025,11.08,138.65,138.58,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728601459222,5.08,138.67,138.59,3.73562]
["bitfinex-derivatives","SOLF0:USTF0",1728601459223,11.08,138.62,138.59,3.73562]
["bitfinex-derivatives","SOLF0:USTF0",1728601459428,14.73144484,138.62,138.59,2.28897]
["bitfinex-derivatives","SOLF0:USTF0",1728601459627,14.73144484,138.62,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728601460421,11.08,138.61,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728601461535,11.08,138.63,138.6,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728601461734,3.6094,138.65,138.59,11.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728601461926,11.08,138.63,138.59,13.36897]
["bitfinex-derivatives","SOLF0:USTF0",1728601462127,14.73876883,138.63,138.59,13.36897]
["bitfinex-derivatives","SOLF0:USTF0",1728601462332,14.73876883,138.63,138.6,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728601463125,3.6095,138.64,138.6,5.77445]
["bitfinex-derivatives","SOLF0:USTF0",1728601463326,11.08,138.63,138.6,5.77445]
["bitfinex-derivatives","SOLF0:USTF0",1728601465230,3.6091,138.66,138.62,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1728601465426,11.08,138.65,138.62,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1728601465867,11.08,138.65,138.62,5.77395]
["bitfinex-derivatives","SOLF0:USTF0",1728601466032,3.6091,138.66,138.62,13.24395]
["bitfinex-derivatives","SOLF0:USTF0",1728601466033,11.08,138.66,138.62,13.24395]
["bitfinex-derivatives","SOLF0:USTF0",1728601466232,11.08,138.66,138.63,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1728601467439,11.08,138.66,138.63,5.77355]
["bitfinex-derivatives","SOLF0:USTF0",1728601467931,55.68595826,138.67,138.63,2.16395]
["bitfinex-derivatives","SOLF0:USTF0",1728601468134,8.71084418,138.71,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728601468333,11.08,138.69,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728601468840,11.08,138.69,138.65,13.24395]
["bitfinex-derivatives","SOLF0:USTF0",1728601469137,0.12502,138.71,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728601469441,0.12502,138.71,138.69,14.688]
["bitfinex-derivatives","SOLF0:USTF0",1728601469740,0.12502,138.71,138.69,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1728601469958,0.12502,138.71,138.69,5.77195]
["bitfinex-derivatives","SOLF0:USTF0",1728601477840,11.20502,138.71,138.69,5.77195]
["bitfinex-derivatives","SOLF0:USTF0",1728601479549,0.12502,138.71,138.69,5.77195]
["bitfinex-derivatives","SOLF0:USTF0",1728601479751,0.12502,138.71,138.69,10.85195]
["bitfinex-derivatives","SOLF0:USTF0",1728601483243,14.6879,138.7,138.66,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1728601483441,11.08,138.67,138.66,14.96985]
["bitfinex-derivatives","SOLF0:USTF0",1728601484143,11.08,138.67,138.66,13.64935]
["bitfinex-derivatives","SOLF0:USTF0",1728601484344,11.08,138.68,138.66,13.64935]
["bitfinex-derivatives","SOLF0:USTF0",1728601485147,11.08,138.68,138.66,10.04045]
["bitfinex-derivatives","SOLF0:USTF0",1728601485448,11.08,138.68,138.67,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728601486059,11.08,138.68,138.66,10.04045]
["bitfinex-derivatives","SOLF0:USTF0",1728601486259,11.08,138.68,138.66,13.64925]
["bitfinex-derivatives","SOLF0:USTF0",1728601487258,11.08,138.68,138.67,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728601488051,3.73282,138.71,138.67,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728601488052,11.08,138.69,138.67,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728601492064,11.08,138.69,138.66,13.64925]
["bitfinex-derivatives","SOLF0:USTF0",1728601493155,11.08,138.69,138.66,10.04045]
["bitfinex-derivatives","SOLF0:USTF0",1728601493357,11.08,138.69,138.67,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728601493575,0.12502,138.71,138.66,10.04045]
["bitfinex-derivatives","SOLF0:USTF0",1728601493765,11.08,138.7,138.66,10.04045]
["bitfinex-derivatives","SOLF0:USTF0",1728601493960,11.08,138.7,138.68,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728601494356,11.08,138.69,138.66,10.04045]
["bitfinex-derivatives","SOLF0:USTF0",1728601494558,11.08,138.69,138.67,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728601499963,0.12502,138.71,138.67,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728601500157,11.08,138.7,138.67,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728601500560,11.08,138.7,138.67,5.77255]
["bitfinex-derivatives","SOLF0:USTF0",1728601504161,11.08,138.7,138.68,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728601504963,11.20502,138.71,138.69,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728601505872,11.20502,138.71,138.67,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728601506068,11.20502,138.71,138.66,21.12045]
["bitfinex-derivatives","SOLF0:USTF0",1728601506862,11.20502,138.71,138.67,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728601507063,11.20502,138.71,138.66,18.9565]
["bitfinex-derivatives","SOLF0:USTF0",1728601507263,11.20502,138.71,138.66,21.12045]
["bitfinex-derivatives","SOLF0:USTF0",1728601507560,11.20502,138.71,138.69,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728601507871,11.20502,138.71,138.69,5.77205]
["bitfinex-derivatives","SOLF0:USTF0",1728601509768,11.20502,138.71,138.69,2.16395]
["bitfinex-derivatives","SOLF0:USTF0",1728601509969,11.20502,138.71,138.7,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728601513069,0.12502,138.71,138.7,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728601516576,3.6067,138.75,138.7,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728601516577,11.08,138.74,138.7,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728601516781,11.08,138.72,138.7,7.22395]
["bitfinex-derivatives","SOLF0:USTF0",1728601517283,11.08,138.72,138.7,10.83165]
["bitfinex-derivatives","SOLF0:USTF0",1728601517981,11.08,138.72,138.71,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1728601518484,11.08,138.72,138.7,7.22395]
["bitfinex-derivatives","SOLF0:USTF0",1728601518675,11.08,138.71,138.7,7.22395]
["bitfinex-derivatives","SOLF0:USTF0",1728601519287,11.08,138.71,138.7,2.16395]
["bitfinex-derivatives","SOLF0:USTF0",1728601521183,11.08,138.72,138.7,2.16395]
["bitfinex-derivatives","SOLF0:USTF0",1728601522188,11.08,138.72,138.7,5.77185]
["bitfinex-derivatives","SOLF0:USTF0",1728601524484,7.15669509,138.74,138.71,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1728601524689,11.08,138.73,138.71,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1728601525885,11.08,138.73,138.72,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728601526593,3.54969509,138.74,138.73,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728601526786,11.08,138.75,138.72,2.16395]
["bitfinex-derivatives","SOLF0:USTF0",1728601526978,3.62979408,138.74,138.72,2.16395]
["bitfinex-derivatives","SOLF0:USTF0",1728601527181,3.62979408,138.74,138.73,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728601528299,11.08,138.75,138.73,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728601531495,0.12502,138.77,138.74,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728601531796,3.61458156,138.82,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728601531996,3.61458156,138.82,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728601532296,3.61458156,138.82,138.79,21.90925]
["bitfinex-derivatives","SOLF0:USTF0",1728601532893,3.61458156,138.82,138.8,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1728601533393,11.08,138.81,138.75,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728601533595,11.08,138.78,138.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728601534200,14.6857,138.79,138.76,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1728601534401,11.08,138.79,138.76,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1728601534703,14.65304565,138.79,138.77,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728601536000,14.63789798,138.79,138.77,5.77005]
["bitfinex-derivatives","SOLF0:USTF0",1728601536206,11.08,138.79,138.77,5.77005]
["bitfinex-derivatives","SOLF0:USTF0",1728601536606,14.61373385,138.79,138.77,5.77005]
["bitfinex-derivatives","SOLF0:USTF0",1728601536800,14.61373385,138.79,138.77,2.16395]
["bitfinex-derivatives","SOLF0:USTF0",1728601537005,18.21953385,138.79,138.77,2.16395]
["bitfinex-derivatives","SOLF0:USTF0",1728601540105,11.08,138.78,138.77,2.16395]
["bitfinex-derivatives","SOLF0:USTF0",1728601540503,11.08,138.78,138.76,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1728601544605,7.13953385,138.79,138.76,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1728601544907,11.08,138.78,138.76,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1728601545109,11.08,138.78,138.76,10.83025]
["bitfinex-derivatives","SOLF0:USTF0",1728601546004,11.08,138.78,138.77,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728601546404,11.08,138.78,138.77,5.77005]
["bitfinex-derivatives","SOLF0:USTF0",1728601550401,3.605,138.82,138.78,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1728601550608,3.605,138.82,138.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728601550609,11.08,138.8,138.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728601551113,11.08,138.8,138.79,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1728601555614,11.08,138.8,138.79,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1728601555916,11.08,138.8,138.79,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1728601560719,11.08,138.8,138.79,10.82955]
["bitfinex-derivatives","SOLF0:USTF0",1728601560920,3.59045917,138.81,138.79,10.82955]
["bitfinex-derivatives","SOLF0:USTF0",1728601561116,11.08,138.8,138.79,10.82955]
["bitfinex-derivatives","SOLF0:USTF0",1728601569340,3.60400443,138.82,138.8,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1728601569536,11.08,138.81,138.8,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1728601569740,11.08,138.81,138.79,7.22395]
["bitfinex-derivatives","SOLF0:USTF0",1728601570443,11.08,138.81,138.79,10.82935]
["bitfinex-derivatives","SOLF0:USTF0",1728601572445,7.20890443,138.82,138.79,10.82935]
["bitfinex-derivatives","SOLF0:USTF0",1728601572446,11.08,138.8,138.79,10.82935]
["bitfinex-derivatives","SOLF0:USTF0",1728601576440,11.08,138.8,138.79,7.22395]
["bitfinex-derivatives","SOLF0:USTF0",1728601577345,11.08,138.8,138.79,10.82955]
["bitfinex-derivatives","SOLF0:USTF0",1728601578448,11.08,138.8,138.79,7.22395]
["bitfinex-derivatives","SOLF0:USTF0",1728601579248,11.08,138.8,138.79,2.16395]
["bitfinex-derivatives","SOLF0:USTF0",1728601579449,11.08,138.8,138.79,7.22395]
["bitfinex-derivatives","SOLF0:USTF0",1728601587952,3.6053,138.81,138.79,7.22395]
["bitfinex-derivatives","SOLF0:USTF0",1728601588153,11.08,138.8,138.79,7.22395]
["bitfinex-derivatives","SOLF0:USTF0",1728601590561,14.6853,138.8,138.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728601591962,3.6053,138.8,138.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728601592147,3.6049,138.82,138.79,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1728601592350,11.08,138.81,138.79,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1728601592854,11.08,138.81,138.79,10.82955]
["bitfinex-derivatives","SOLF0:USTF0",1728601596951,11.08,138.8,138.79,10.82955]
["bitfinex-derivatives","SOLF0:USTF0",1728601597154,11.08,138.8,138.79,2.16395]
["bitfinex-derivatives","SOLF0:USTF0",1728601597358,11.08,138.8,138.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728601597558,11.08,138.8,138.78,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728601597759,11.08,138.79,138.78,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728601599170,11.08,138.79,138.77,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728601599465,11.08,138.79,138.78,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728601600062,11.08,138.79,138.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728601600264,11.08,138.76,138.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728601602580,3.6062,138.77,138.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728601602764,11.08,138.76,138.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728601602972,11.08,138.76,138.75,7.22395]
["bitfinex-derivatives","SOLF0:USTF0",1728601608268,11.08,138.76,138.75,2.16395]
["bitfinex-derivatives","SOLF0:USTF0",1728601608469,11.08,138.76,138.75,7.22395]
["bitfinex-derivatives","SOLF0:USTF0",1728601611379,3.6062,138.77,138.75,7.22395]
["bitfinex-derivatives","SOLF0:USTF0",1728601611576,14.68993334,138.78,138.75,7.22395]
["bitfinex-derivatives","SOLF0:USTF0",1728601611771,11.08,138.78,138.75,7.22395]
["bitfinex-derivatives","SOLF0:USTF0",1728601612369,14.6673721,138.78,138.76,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1728601612574,14.6673721,138.78,138.76,5.77025]
["bitfinex-derivatives","SOLF0:USTF0",1728601614582,11.08,138.78,138.77,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728601615269,11.08,138.78,138.77,5.77005]
["bitfinex-derivatives","SOLF0:USTF0",1728601616282,7.28267362,138.8,138.77,5.77005]
["bitfinex-derivatives","SOLF0:USTF0",1728601616575,11.08,138.78,138.77,5.77005]
["bitfinex-derivatives","SOLF0:USTF0",1728601623488,3.6055,138.8,138.77,5.77005]
["bitfinex-derivatives","SOLF0:USTF0",1728601623693,3.69196843,138.81,138.78,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1728601623694,11.08,138.79,138.78,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1728601624187,11.08,138.79,138.78,10.82975]
["bitfinex-derivatives","SOLF0:USTF0",1728601625885,7.29716843,138.81,138.78,10.82975]
["bitfinex-derivatives","SOLF0:USTF0",1728601626091,11.08,138.79,138.78,10.82975]
["bitfinex-derivatives","SOLF0:USTF0",1728601630388,7.29706843,138.81,138.78,10.82975]
["bitfinex-derivatives","SOLF0:USTF0",1728601630389,7.29716843,138.81,138.78,10.82975]
["bitfinex-derivatives","SOLF0:USTF0",1728601630587,11.08,138.8,138.78,10.82955]
["bitfinex-derivatives","SOLF0:USTF0",1728601631487,11.08,138.8,138.79,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1728601631687,3.72972,138.83,138.79,2.16395]
["bitfinex-derivatives","SOLF0:USTF0",1728601631993,11.08,138.8,138.79,2.16395]
["bitfinex-derivatives","SOLF0:USTF0",1728601632191,11.08,138.8,138.79,5.76955]
["bitfinex-derivatives","SOLF0:USTF0",1728601635585,11.08,138.8,138.79,10.82955]
["bitfinex-derivatives","SOLF0:USTF0",1728601637090,3.80907335,138.83,138.79,7.22395]
["bitfinex-derivatives","SOLF0:USTF0",1728601637300,11.08,138.81,138.8,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728601637483,7.41377335,138.83,138.8,5.76915]
["bitfinex-derivatives","SOLF0:USTF0",1728601637682,11.08,138.82,138.8,2.16395]
["bitfinex-derivatives","SOLF0:USTF0",1728601637895,11.08,138.82,138.81,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1728601638199,11.08,138.82,138.81,5.76905]
["bitfinex-derivatives","SOLF0:USTF0",1728601638499,11.08,138.82,138.81,2.16395]
["bitfinex-derivatives","SOLF0:USTF0",1728601639499,0.12502,138.83,138.81,2.16395]
["bitfinex-derivatives","SOLF0:USTF0",1728601639693,11.20502,138.83,138.82,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728601641093,11.20502,138.83,138.82,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1728601641294,11.20502,138.83,138.82,10.82875]
["bitfinex-derivatives","SOLF0:USTF0",1728601642695,0.12502,138.83,138.82,10.82875]
["bitfinex-derivatives","SOLF0:USTF0",1728601643100,11.08,138.86,138.85,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728601643294,11.08,138.86,138.85,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1728601644794,11.08,138.86,138.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728601646202,14.6838,138.86,138.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728601650201,11.08,138.86,138.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728601651204,11.08,138.87,138.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728601651397,11.08,138.87,138.85,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1728601653110,11.08,138.86,138.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728601653296,11.08,138.86,138.82,2.16395]
["bitfinex-derivatives","SOLF0:USTF0",1728601653502,5.06,138.9,138.83,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1728601653803,11.08,138.84,138.83,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1728601654304,11.08,138.84,138.82,10.82855]
["bitfinex-derivatives","SOLF0:USTF0",1728601654513,5.06,138.9,138.82,7.22395]
["bitfinex-derivatives","SOLF0:USTF0",1728601654707,3.6044,138.84,138.82,10.82865]
["bitfinex-derivatives","SOLF0:USTF0",1728601655113,14.6844,138.84,138.82,10.82865]
["bitfinex-derivatives","SOLF0:USTF0",1728601655405,14.6844,138.84,138.82,7.22395]
["bitfinex-derivatives","SOLF0:USTF0",1728601655608,3.6041,138.85,138.82,7.22395]
["bitfinex-derivatives","SOLF0:USTF0",1728601655799,14.6841,138.85,138.82,7.22395]
["bitfinex-derivatives","SOLF0:USTF0",1728601656408,14.6841,138.85,138.82,10.82855]
["bitfinex-derivatives","SOLF0:USTF0",1728601658617,14.6841,138.85,138.83,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728601660610,3.6041,138.85,138.83,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728601660802,14.684,138.86,138.83,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1728601661305,14.684,138.86,138.83,10.82835]
["bitfinex-derivatives","SOLF0:USTF0",1728601662709,14.684,138.86,138.83,7.22395]
["bitfinex-derivatives","SOLF0:USTF0",1728601662914,14.684,138.86,138.84,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728601663309,14.684,138.86,138.84,5.76825]
["bitfinex-derivatives","SOLF0:USTF0",1728601664115,11.08,138.86,138.84,5.76825]
["bitfinex-derivatives","SOLF0:USTF0",1728601664515,3.6036,138.87,138.85,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728601664712,14.6836,138.87,138.85,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728601665719,14.6836,138.87,138.84,5.76805]
["bitfinex-derivatives","SOLF0:USTF0",1728601666615,3.6036,138.87,138.84,5.76805]
["bitfinex-derivatives","SOLF0:USTF0",1728601666817,14.6836,138.87,138.84,5.76805]
["bitfinex-derivatives","SOLF0:USTF0",1728601667214,3.6036,138.87,138.84,5.76805]
["bitfinex-derivatives","SOLF0:USTF0",1728601667415,14.6836,138.87,138.84,5.76805]
["bitfinex-derivatives","SOLF0:USTF0",1728601670631,11.08,138.86,138.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728601677234,3.6036,138.87,138.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728601677435,14.6833,138.88,138.86,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728601680328,14.6833,138.88,138.85,7.22395]
["bitfinex-derivatives","SOLF0:USTF0",1728601680638,8.595643,138.92,138.85,7.22395]
["bitfinex-derivatives","SOLF0:USTF0",1728601680639,14.6837,138.87,138.85,7.22395]
["bitfinex-derivatives","SOLF0:USTF0",1728601681137,14.6837,138.87,138.85,10.82795]
["bitfinex-derivatives","SOLF0:USTF0",1728601681537,14.6833,138.88,138.85,10.82795]
["bitfinex-derivatives","SOLF0:USTF0",1728601681740,14.6833,138.88,138.86,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728601682733,3.72812,138.89,138.86,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728601682928,14.80812,138.89,138.86,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728601683137,0.12502,138.89,138.86,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728601683435,3.72812,138.89,138.86,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728601683635,3.72812,138.89,138.87,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728601683836,0.12502,138.89,138.87,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728601684341,0.12502,138.89,138.87,5.76735]
["bitfinex-derivatives","SOLF0:USTF0",1728601684740,3.72802,138.89,138.87,5.76735]
["bitfinex-derivatives","SOLF0:USTF0",1728601686445,0.12502,138.89,138.87,5.76735]
["bitfinex-derivatives","SOLF0:USTF0",1728601686638,0.12502,138.89,138.88,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728601694945,0.12502,138.89,138.87,2.16395]
["bitfinex-derivatives","SOLF0:USTF0",1728601695145,0.12502,138.89,138.88,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728601695848,3.72802,138.89,138.88,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728601698354,3.72802,138.89,138.87,2.16395]
["bitfinex-derivatives","SOLF0:USTF0",1728601698553,3.72802,138.89,138.87,7.22395]
["bitfinex-derivatives","SOLF0:USTF0",1728601699247,3.72802,138.89,138.87,10.82745]
["bitfinex-derivatives","SOLF0:USTF0",1728601699454,14.6832,138.88,138.87,7.22395]
["bitfinex-derivatives","SOLF0:USTF0",1728601700360,11.08,138.88,138.87,7.22395]
["bitfinex-derivatives","SOLF0:USTF0",1728601701755,14.80812,138.89,138.87,7.22395]
["bitfinex-derivatives","SOLF0:USTF0",1728601702258,0.12502,138.89,138.87,10.82735]
["bitfinex-derivatives","SOLF0:USTF0",1728601708562,14.80802,138.89,138.87,10.82735]
["bitfinex-derivatives","SOLF0:USTF0",1728601710680,14.6832,138.88,138.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728601711560,14.6832,138.88,138.85,5.76785]
["bitfinex-derivatives","SOLF0:USTF0",1728601711861,14.6832,138.88,138.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728601712364,11.08,138.88,138.85,5.76785]
["bitfinex-derivatives","SOLF0:USTF0",1728601712561,3.6035,138.87,138.85,10.82785]
["bitfinex-derivatives","SOLF0:USTF0",1728601713162,11.08,138.88,138.85,10.82785]
["bitfinex-derivatives","SOLF0:USTF0",1728601713460,14.6834,138.88,138.85,10.82785]
["bitfinex-derivatives","SOLF0:USTF0",1728601715163,11.08,138.88,138.85,2.16395]
["bitfinex-derivatives","SOLF0:USTF0",1728601715357,11.08,138.86,138.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728601716469,11.08,138.86,138.84,3.52185]
["bitfinex-derivatives","SOLF0:USTF0",1728601716670,3.6041,138.85,138.83,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728601716966,3.6041,138.85,138.82,10.82875]
["bitfinex-derivatives","SOLF0:USTF0",1728601717557,11.08,138.84,138.82,2.16395]
["bitfinex-derivatives","SOLF0:USTF0",1728601717768,11.08,138.84,138.82,7.22395]
["bitfinex-derivatives","SOLF0:USTF0",1728601718069,14.6844,138.84,138.82,7.22395]
["bitfinex-derivatives","SOLF0:USTF0",1728601718765,11.08,138.84,138.82,10.82875]
["bitfinex-derivatives","SOLF0:USTF0",1728601724764,3.6041,138.85,138.82,10.82875]
["bitfinex-derivatives","SOLF0:USTF0",1728601724966,14.6841,138.85,138.82,10.82875]
["bitfinex-derivatives","SOLF0:USTF0",1728601725669,3.6041,138.85,138.82,10.82875]
["bitfinex-derivatives","SOLF0:USTF0",1728601725873,14.6841,138.85,138.82,10.82875]
["bitfinex-derivatives","SOLF0:USTF0",1728601737586,3.60100536,138.88,138.82,2.16395]
["bitfinex-derivatives","SOLF0:USTF0",1728601737587,11.08,138.84,138.82,2.16395]
["bitfinex-derivatives","SOLF0:USTF0",1728601737776,5.06,138.86,138.8,2.16395]
["bitfinex-derivatives","SOLF0:USTF0",1728601737981,11.08,138.81,138.78,2.16395]
["bitfinex-derivatives","SOLF0:USTF0",1728601738279,11.08,138.79,138.78,2.16395]
["bitfinex-derivatives","SOLF0:USTF0",1728601739082,0.3,138.8,138.78,2.16395]
["bitfinex-derivatives","SOLF0:USTF0",1728601740091,0.3,138.8,138.79,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1728601741888,0.3,138.8,138.79,5.76955]
["bitfinex-derivatives","SOLF0:USTF0",1728601743489,0.3,138.8,138.79,2.16395]
["bitfinex-derivatives","SOLF0:USTF0",1728601744787,0.3,138.8,138.79,5.76955]
["bitfinex-derivatives","SOLF0:USTF0",1728601752796,0.3,138.8,138.79,10.82955]
["bitfinex-derivatives","SOLF0:USTF0",1728601755397,14.6843,138.84,138.79,18.30395]
["bitfinex-derivatives","SOLF0:USTF0",1728601755699,14.6843,138.84,138.81,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1728601756091,14.6843,138.84,138.81,5.76885]
["bitfinex-derivatives","SOLF0:USTF0",1728601758895,14.6848,138.82,138.8,3.58805]
["bitfinex-derivatives","SOLF0:USTF0",1728601761001,11.08,138.82,138.8,3.58805]
["bitfinex-derivatives","SOLF0:USTF0",1728601761706,3.6051,138.81,138.8,3.58805]
["bitfinex-derivatives","SOLF0:USTF0",1728601762002,11.08,138.82,138.8,3.58805]
["bitfinex-derivatives","SOLF0:USTF0",1728601762502,14.6849,138.82,138.8,3.58805]
["bitfinex-derivatives","SOLF0:USTF0",1728601764806,14.6851,138.81,138.8,2.16395]
["bitfinex-derivatives","SOLF0:USTF0",1728601765011,11.08,138.81,138.77,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728601765208,11.08,138.78,138.77,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728601765415,11.08,138.78,138.77,7.34671]
["bitfinex-derivatives","SOLF0:USTF0",1728601766304,14.6858,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728601770009,14.6855,138.8,138.77,3.73102]
["bitfinex-derivatives","SOLF0:USTF0",1728601770203,14.6855,138.8,138.77,5.89271]
["bitfinex-derivatives","SOLF0:USTF0",1728601770798,3.6052,138.81,138.78,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1728601771001,11.08,138.8,138.78,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1728601771605,11.08,138.8,138.78,5.76739]
["bitfinex-derivatives","SOLF0:USTF0",1728601772505,14.6854,138.8,138.78,5.76739]
["bitfinex-derivatives","SOLF0:USTF0",1728601773912,14.6854,138.8,138.78,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728601774410,11.08,138.79,138.77,5.89271]
["bitfinex-derivatives","SOLF0:USTF0",1728601775016,11.08,138.78,138.77,5.89271]
["bitfinex-derivatives","SOLF0:USTF0",1728601775307,11.08,138.78,138.77,3.73102]
["bitfinex-derivatives","SOLF0:USTF0",1728601780416,14.6857,138.79,138.77,5.89271]
["bitfinex-derivatives","SOLF0:USTF0",1728601780719,14.6857,138.79,138.77,2.28671]
["bitfinex-derivatives","SOLF0:USTF0",1728601781923,14.6857,138.79,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728601782422,14.6857,138.79,138.77,3.73112]
["bitfinex-derivatives","SOLF0:USTF0",1728601784523,11.08,138.79,138.77,3.73112]
["bitfinex-derivatives","SOLF0:USTF0",1728601786326,14.6856,138.79,138.77,3.73112]
["bitfinex-derivatives","SOLF0:USTF0",1728601786833,14.6856,138.79,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728601788834,14.6856,138.79,138.77,2.28671]
["bitfinex-derivatives","SOLF0:USTF0",1728601793443,3.605,138.82,138.79,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728601793645,14.685,138.82,138.79,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728601793844,11.08,138.8,138.79,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728601795438,11.08,138.8,138.79,5.76729]
["bitfinex-derivatives","SOLF0:USTF0",1728601799946,14.6852,138.81,138.79,5.76729]
["bitfinex-derivatives","SOLF0:USTF0",1728601800145,3.6047,138.83,138.8,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1728601800343,11.08,138.82,138.8,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1728601800546,3.6047,138.83,138.79,18.30169]
["bitfinex-derivatives","SOLF0:USTF0",1728601800852,14.6844,138.84,138.81,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1728601801360,18.24286707,138.84,138.81,5.76659]
["bitfinex-derivatives","SOLF0:USTF0",1728601801646,59.26875873,138.86,138.81,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728601801848,11.08,138.85,138.82,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728601802247,14.684,138.85,138.82,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1728601802549,14.684,138.85,138.82,10.82639]
["bitfinex-derivatives","SOLF0:USTF0",1728601803349,11.08,138.83,138.82,7.22169]
["bitfinex-derivatives","SOLF0:USTF0",1728601803852,3.6037,138.87,138.84,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728601804050,14.73378866,138.86,138.84,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728601804445,14.73378866,138.86,138.84,5.76579]
["bitfinex-derivatives","SOLF0:USTF0",1728601804646,11.08,138.86,138.84,5.76579]
["bitfinex-derivatives","SOLF0:USTF0",1728601804868,3.6033,138.88,138.85,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728601805152,14.6833,138.88,138.85,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728601807744,11.08,138.87,138.85,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1728601807948,11.08,138.87,138.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728601808147,11.08,138.86,138.82,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1728601808350,60.76753128,138.89,138.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728601808543,11.08,138.84,138.82,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1728601808750,11.08,138.84,138.82,7.09869]
["bitfinex-derivatives","SOLF0:USTF0",1728601811849,0.12502,138.89,138.83,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728601812161,11.08,138.88,138.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728601812552,11.08,138.87,138.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728601812859,11.08,138.87,138.85,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728601813560,3.72822,138.89,138.85,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728601813759,11.08,138.88,138.86,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728601818150,11.08,138.87,138.85,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728601818357,11.08,138.86,138.82,8.53399]
["bitfinex-derivatives","SOLF0:USTF0",1728601818549,11.08,138.84,138.82,8.53399]
["bitfinex-derivatives","SOLF0:USTF0",1728601818763,11.08,138.85,138.82,8.53399]
["bitfinex-derivatives","SOLF0:USTF0",1728601819156,11.08,138.85,138.83,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728601821653,14.62204545,138.86,138.82,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728601821860,11.08,138.86,138.84,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728601822271,11.08,138.87,138.85,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728601823857,11.08,138.88,138.86,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728601824172,11.08,138.88,138.85,7.20169]
["bitfinex-derivatives","SOLF0:USTF0",1728601824666,0.12502,138.89,138.85,7.20169]
["bitfinex-derivatives","SOLF0:USTF0",1728601824851,11.08,138.88,138.85,7.20169]
["bitfinex-derivatives","SOLF0:USTF0",1728601825962,11.08,138.88,138.86,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728601826463,14.80812,138.89,138.86,5.76529]
["bitfinex-derivatives","SOLF0:USTF0",1728601826655,3.72812,138.89,138.86,5.76529]
["bitfinex-derivatives","SOLF0:USTF0",1728601826859,14.80812,138.89,138.86,5.76529]
["bitfinex-derivatives","SOLF0:USTF0",1728601830871,0.12502,138.89,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728601831463,0.12502,138.89,138.87,14.6834]
["bitfinex-derivatives","SOLF0:USTF0",1728601831664,0.12502,138.89,138.87,16.84509]
["bitfinex-derivatives","SOLF0:USTF0",1728601832168,0.12502,138.89,138.87,5.76509]
["bitfinex-derivatives","SOLF0:USTF0",1728601841972,0.12502,138.89,138.87,13.24169]
["bitfinex-derivatives","SOLF0:USTF0",1728601842275,0.12502,138.89,138.88,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1728601842574,0.12502,138.89,138.88,21.88489]
["bitfinex-derivatives","SOLF0:USTF0",1728601843076,11.20502,138.95,138.9,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728601843276,14.7547989,138.95,138.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728601843579,11.08,138.92,138.9,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728601844271,3.6026,138.91,138.9,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728601846584,3.603,138.89,138.88,7.20169]
["bitfinex-derivatives","SOLF0:USTF0",1728601846781,3.603,138.89,138.87,7.20169]
["bitfinex-derivatives","SOLF0:USTF0",1728601846782,11.08,138.89,138.87,7.20169]
["bitfinex-derivatives","SOLF0:USTF0",1728601847373,3.6032,138.88,138.87,7.20169]
["bitfinex-derivatives","SOLF0:USTF0",1728601848780,3.6031,138.89,138.87,7.20169]
["bitfinex-derivatives","SOLF0:USTF0",1728601852785,11.08,138.88,138.85,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728601853087,11.08,138.87,138.85,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728601853878,3.604,138.86,138.85,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728601854184,11.08,138.86,138.83,7.32671]
["bitfinex-derivatives","SOLF0:USTF0",1728601855481,3.6042,138.85,138.83,7.32671]
["bitfinex-derivatives","SOLF0:USTF0",1728601855985,11.08,138.84,138.83,2.28671]
["bitfinex-derivatives","SOLF0:USTF0",1728601856391,14.6843,138.84,138.83,2.28671]
["bitfinex-derivatives","SOLF0:USTF0",1728601861004,3.51476577,138.86,138.83,2.28671]
["bitfinex-derivatives","SOLF0:USTF0",1728601861005,11.08,138.85,138.83,2.28671]
["bitfinex-derivatives","SOLF0:USTF0",1728601861706,11.08,138.85,138.83,5.89121]
["bitfinex-derivatives","SOLF0:USTF0",1728601862108,11.08,138.85,138.83,2.28671]
["bitfinex-derivatives","SOLF0:USTF0",1728601862309,14.6842,138.85,138.83,2.28671]
["bitfinex-derivatives","SOLF0:USTF0",1728601864613,14.6842,138.85,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728601865810,3.6043,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728601866010,14.6843,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728601868120,11.08,138.85,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728601868307,14.6841,138.85,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728601869007,18.34923558,138.85,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728601871218,14.74513558,138.85,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728601871516,3.6039,138.86,138.83,3.72932]
["bitfinex-derivatives","SOLF0:USTF0",1728601872007,3.6039,138.86,138.83,5.89101]
["bitfinex-derivatives","SOLF0:USTF0",1728601872219,7.25683813,138.87,138.84,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728601872610,3.65323813,138.87,138.84,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728601872812,3.6039,138.86,138.84,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728601873913,14.73323813,138.87,138.83,10.93111]
["bitfinex-derivatives","SOLF0:USTF0",1728601874114,3.604,138.85,138.83,10.93111]
["bitfinex-derivatives","SOLF0:USTF0",1728601874318,11.08,138.87,138.83,10.93111]
["bitfinex-derivatives","SOLF0:USTF0",1728601874714,14.70757562,138.87,138.83,10.93111]
["bitfinex-derivatives","SOLF0:USTF0",1728601875015,11.08,138.87,138.83,7.32671]
["bitfinex-derivatives","SOLF0:USTF0",1728601875219,11.08,138.87,138.84,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728601875409,14.6836,138.87,138.84,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728601875816,14.6836,138.87,138.84,5.76589]
["bitfinex-derivatives","SOLF0:USTF0",1728601876018,3.6036,138.87,138.84,5.76589]
["bitfinex-derivatives","SOLF0:USTF0",1728601876916,3.6036,138.87,138.84,16.84589]
["bitfinex-derivatives","SOLF0:USTF0",1728601882917,3.58937165,138.88,138.84,13.24169]
["bitfinex-derivatives","SOLF0:USTF0",1728601883120,66.68092048,138.9,138.87,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728601883515,11.08,138.9,138.86,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728601883721,3.603,138.89,138.86,21.88529]
["bitfinex-derivatives","SOLF0:USTF0",1728601888823,5.04,138.93,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728601889222,11.08,138.91,138.88,13.24169]
["bitfinex-derivatives","SOLF0:USTF0",1728601889427,11.08,138.91,138.89,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728601889933,14.6825,138.91,138.89,5.76469]
["bitfinex-derivatives","SOLF0:USTF0",1728601890235,11.08,138.92,138.89,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728601890736,3.6026,138.91,138.89,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728601890930,3.6747989,138.95,138.89,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728601891129,11.08,138.92,138.89,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728601891533,14.6823,138.92,138.89,5.76449]
["bitfinex-derivatives","SOLF0:USTF0",1728601891835,11.08,138.93,138.89,13.24169]
["bitfinex-derivatives","SOLF0:USTF0",1728601892039,11.08,138.93,138.89,18.28169]
["bitfinex-derivatives","SOLF0:USTF0",1728601892237,11.08,138.93,138.92,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728601893029,11.08,138.93,138.91,5.76409]
["bitfinex-derivatives","SOLF0:USTF0",1728601893232,3.6017,138.94,138.91,5.76409]
["bitfinex-derivatives","SOLF0:USTF0",1728601893233,3.6747989,138.95,138.91,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728601893436,11.08,138.94,138.91,5.76409]
["bitfinex-derivatives","SOLF0:USTF0",1728601893630,11.08,138.94,138.91,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728601893830,11.08,138.93,138.9,3.55089]
["bitfinex-derivatives","SOLF0:USTF0",1728601894440,3.602,138.93,138.9,7.15349]
["bitfinex-derivatives","SOLF0:USTF0",1728601894637,11.08,138.94,138.9,3.55089]
["bitfinex-derivatives","SOLF0:USTF0",1728601895437,14.6817,138.94,138.91,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728601896233,11.08,138.94,138.9,3.55089]
["bitfinex-derivatives","SOLF0:USTF0",1728601896532,14.80652,138.95,138.92,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728601896946,14.80652,138.95,138.92,5.76389]
["bitfinex-derivatives","SOLF0:USTF0",1728601897440,0.12502,138.95,138.92,18.28169]
["bitfinex-derivatives","SOLF0:USTF0",1728601897740,0.12502,138.95,138.94,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728601897941,0.12502,138.95,138.92,18.28169]
["bitfinex-derivatives","SOLF0:USTF0",1728601898431,0.12502,138.95,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728601898633,0.12502,138.95,138.94,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728601899340,0.12502,138.95,138.94,5.76339]
["bitfinex-derivatives","SOLF0:USTF0",1728601901240,11.20502,138.95,138.94,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728601903042,11.20502,138.95,138.94,5.76339]
["bitfinex-derivatives","SOLF0:USTF0",1728601903733,11.20502,138.95,138.94,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728601903937,11.20502,138.95,138.93,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728601904141,11.08,138.93,138.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728601904341,11.08,138.93,138.91,7.20169]
["bitfinex-derivatives","SOLF0:USTF0",1728601904736,11.08,138.94,138.91,7.20169]
["bitfinex-derivatives","SOLF0:USTF0",1728601904934,11.20502,138.95,138.92,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728601905133,11.20502,138.95,138.91,7.20169]
["bitfinex-derivatives","SOLF0:USTF0",1728601906235,0.12502,138.95,138.91,18.28169]
["bitfinex-derivatives","SOLF0:USTF0",1728601907144,0.12502,138.95,138.93,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728601907340,0.12502,138.95,138.93,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728601908138,0.12502,138.95,138.93,5.76339]
["bitfinex-derivatives","SOLF0:USTF0",1728601914951,0.12502,138.95,138.94,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728601915145,0.12502,138.95,138.94,5.76339]
["bitfinex-derivatives","SOLF0:USTF0",1728601916356,0.12502,138.95,138.93,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728601916549,0.12502,138.95,138.93,5.76349]
["bitfinex-derivatives","SOLF0:USTF0",1728601917751,0.12502,138.95,138.94,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728601918049,0.12502,138.95,138.93,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728601918244,0.12502,138.95,138.93,5.76359]
["bitfinex-derivatives","SOLF0:USTF0",1728601920552,0.12502,138.95,138.93,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728601920855,0.12502,138.95,138.94,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728601921054,0.12502,138.95,138.93,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728601921255,11.20502,138.95,138.93,5.76349]
["bitfinex-derivatives","SOLF0:USTF0",1728601921751,11.20502,138.95,138.93,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728601921952,14.80652,138.95,138.93,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728601922447,3.6022,138.93,138.91,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728601922647,14.6822,138.93,138.91,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728601925147,11.08,138.94,138.91,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728601925344,14.6818,138.94,138.91,5.76409]
["bitfinex-derivatives","SOLF0:USTF0",1728601930254,11.08,138.94,138.91,5.76409]
["bitfinex-derivatives","SOLF0:USTF0",1728601930454,3.602,138.93,138.91,5.76409]
["bitfinex-derivatives","SOLF0:USTF0",1728601930752,14.682,138.93,138.91,5.76409]
["bitfinex-derivatives","SOLF0:USTF0",1728601932353,14.6822,138.92,138.88,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1728601932554,0.12502,138.95,138.88,5.76469]
["bitfinex-derivatives","SOLF0:USTF0",1728601932555,11.08,138.91,138.88,5.76469]
["bitfinex-derivatives","SOLF0:USTF0",1728601933456,14.6826,138.91,138.88,5.76469]
["bitfinex-derivatives","SOLF0:USTF0",1728601934751,14.6826,138.91,138.88,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728601934953,14.6826,138.91,138.89,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1728601938367,11.08,138.91,138.89,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1728601946363,3.603,138.89,138.86,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728601946557,11.08,138.87,138.86,5.76529]
["bitfinex-derivatives","SOLF0:USTF0",1728601947467,11.08,138.88,138.86,5.76529]
["bitfinex-derivatives","SOLF0:USTF0",1728601950157,11.08,138.87,138.83,1.43222]
["bitfinex-derivatives","SOLF0:USTF0",1728601950360,11.08,138.87,138.84,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728601950570,11.08,138.85,138.83,3.59391]
["bitfinex-derivatives","SOLF0:USTF0",1728601951068,11.08,138.85,138.83,7.19821]
["bitfinex-derivatives","SOLF0:USTF0",1728601951764,11.08,138.85,138.83,3.59391]
["bitfinex-derivatives","SOLF0:USTF0",1728601951972,11.08,138.85,138.84,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728601952359,14.6834,138.88,138.83,14.67391]
["bitfinex-derivatives","SOLF0:USTF0",1728601952865,14.6834,138.88,138.85,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728601953262,11.08,138.88,138.83,1.43222]
["bitfinex-derivatives","SOLF0:USTF0",1728601953469,11.08,138.86,138.85,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728601954272,11.08,138.86,138.85,5.76549]
["bitfinex-derivatives","SOLF0:USTF0",1728601956076,11.08,138.86,138.85,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728601956278,11.08,138.86,138.84,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728601956883,11.08,138.86,138.83,3.59391]
["bitfinex-derivatives","SOLF0:USTF0",1728601957081,11.08,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728601957582,14.6841,138.85,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728601957767,11.08,138.85,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728601959881,11.08,138.85,138.83,5.89121]
["bitfinex-derivatives","SOLF0:USTF0",1728601963291,11.08,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728601964491,11.08,138.84,138.83,3.72952]
["bitfinex-derivatives","SOLF0:USTF0",1728601965496,11.08,138.85,138.83,3.72952]
["bitfinex-derivatives","SOLF0:USTF0",1728601971389,8.6436,138.87,138.85,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728601971692,19.7236,138.87,138.85,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728601973500,11.08,138.86,138.85,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728601980401,11.08,138.86,138.84,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728601980601,11.08,138.86,138.84,5.76589]
["bitfinex-derivatives","SOLF0:USTF0",1728601985195,11.08,138.86,138.85,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728601985899,11.08,138.87,138.85,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728601988901,11.08,138.87,138.86,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728601994805,11.08,138.87,138.84,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728601995112,11.08,138.87,138.85,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728601997907,11.08,138.86,138.85,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728602002220,11.08,138.87,138.86,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728602004020,11.08,138.87,138.85,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728602004223,11.08,138.86,138.85,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728602006930,11.08,138.86,138.85,5.76569]
["bitfinex-derivatives","SOLF0:USTF0",1728602011933,5.04,138.9,138.85,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602012226,11.08,138.89,138.85,13.24169]
["bitfinex-derivatives","SOLF0:USTF0",1728602012432,60.62914161,138.92,138.88,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728602012621,11.08,138.9,138.88,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728602013029,11.08,138.9,138.88,5.76479]
["bitfinex-derivatives","SOLF0:USTF0",1728602013336,11.08,138.9,138.89,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1728602013926,11.08,138.9,138.89,5.76469]
["bitfinex-derivatives","SOLF0:USTF0",1728602015538,55.58914161,138.92,138.89,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602015725,11.08,138.91,138.9,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1728602017338,55.58914161,138.92,138.89,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602017631,66.66914161,138.92,138.91,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728602018333,66.66914161,138.92,138.91,5.76419]
["bitfinex-derivatives","SOLF0:USTF0",1728602020834,55.58914161,138.92,138.91,5.76419]
["bitfinex-derivatives","SOLF0:USTF0",1728602021033,66.66914161,138.92,138.91,5.76419]
["bitfinex-derivatives","SOLF0:USTF0",1728602023934,3.72652,138.95,138.91,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602024239,11.08,138.92,138.91,5.76419]
["bitfinex-derivatives","SOLF0:USTF0",1728602035537,3.6017,138.94,138.91,5.76419]
["bitfinex-derivatives","SOLF0:USTF0",1728602035743,11.08,138.92,138.91,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602035945,11.08,138.92,138.9,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728602036153,11.08,138.92,138.9,5.76419]
["bitfinex-derivatives","SOLF0:USTF0",1728602036644,11.08,138.92,138.91,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728602038550,11.08,138.92,138.91,5.76419]
["bitfinex-derivatives","SOLF0:USTF0",1728602050864,0.12502,138.95,138.91,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602051057,11.08,138.93,138.92,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1728602054467,11.08,138.93,138.91,5.76399]
["bitfinex-derivatives","SOLF0:USTF0",1728602054771,11.08,138.92,138.9,3.51369]
["bitfinex-derivatives","SOLF0:USTF0",1728602055062,11.08,138.92,138.91,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728602057368,11.08,138.93,138.91,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728602059971,11.08,138.93,138.9,3.51369]
["bitfinex-derivatives","SOLF0:USTF0",1728602060274,11.08,138.94,138.9,3.51369]
["bitfinex-derivatives","SOLF0:USTF0",1728602061271,11.08,138.94,138.92,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728602065275,11.08,138.94,138.91,5.76389]
["bitfinex-derivatives","SOLF0:USTF0",1728602070279,11.08,138.94,138.91,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728602080686,11.08,138.94,138.92,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728602093502,8.76652,138.95,138.88,5.76479]
["bitfinex-derivatives","SOLF0:USTF0",1728602093503,3.6024,138.92,138.88,5.76479]
["bitfinex-derivatives","SOLF0:USTF0",1728602093704,11.08,138.89,138.88,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728602096097,5.04,138.92,138.9,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728602096303,5.04,138.94,138.88,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602096512,5.04,138.94,138.88,3.47889]
["bitfinex-derivatives","SOLF0:USTF0",1728602096807,11.08,138.92,138.91,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728602099099,11.08,138.92,138.91,5.76399]
["bitfinex-derivatives","SOLF0:USTF0",1728602101124,11.08,138.92,138.89,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602101314,3.6024,138.92,138.89,5.76469]
["bitfinex-derivatives","SOLF0:USTF0",1728602101504,11.08,138.9,138.89,5.76469]
["bitfinex-derivatives","SOLF0:USTF0",1728602101705,11.08,138.9,138.89,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602102310,11.08,138.9,138.89,5.76469]
["bitfinex-derivatives","SOLF0:USTF0",1728602102809,3.72652,138.95,138.89,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602103019,11.08,138.93,138.89,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602103215,11.08,138.93,138.89,7.20169]
["bitfinex-derivatives","SOLF0:USTF0",1728602103519,5.16502,138.95,138.89,7.20169]
["bitfinex-derivatives","SOLF0:USTF0",1728602103815,11.08,138.93,138.89,7.20169]
["bitfinex-derivatives","SOLF0:USTF0",1728602104009,11.08,138.93,138.92,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728602105616,0.12502,138.95,138.93,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728602105816,11.08,138.94,138.9,3.48079]
["bitfinex-derivatives","SOLF0:USTF0",1728602106816,0.12502,138.95,138.9,3.48079]
["bitfinex-derivatives","SOLF0:USTF0",1728602107116,11.20502,138.95,138.94,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728602107715,11.20502,138.95,138.93,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728602108117,0.12502,138.95,138.9,3.48079]
["bitfinex-derivatives","SOLF0:USTF0",1728602108417,11.08,138.94,138.9,14.56079]
["bitfinex-derivatives","SOLF0:USTF0",1728602109624,11.08,138.94,138.93,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728602113816,11.08,138.94,138.92,5.76379]
["bitfinex-derivatives","SOLF0:USTF0",1728602114020,0.12502,138.95,138.92,5.76379]
["bitfinex-derivatives","SOLF0:USTF0",1728602114021,11.08,138.93,138.92,5.76379]
["bitfinex-derivatives","SOLF0:USTF0",1728602117418,11.08,138.93,138.92,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602117729,11.08,138.93,138.9,7.08329]
["bitfinex-derivatives","SOLF0:USTF0",1728602117920,11.08,138.91,138.9,7.08329]
["bitfinex-derivatives","SOLF0:USTF0",1728602118319,11.08,138.91,138.9,5.76419]
["bitfinex-derivatives","SOLF0:USTF0",1728602120121,11.08,138.91,138.9,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602120431,11.08,138.91,138.89,5.76449]
["bitfinex-derivatives","SOLF0:USTF0",1728602120630,11.08,138.9,138.89,5.76449]
["bitfinex-derivatives","SOLF0:USTF0",1728602121829,3.6018,138.94,138.89,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602122125,3.6018,138.94,138.91,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728602122327,11.08,138.92,138.91,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728602122531,11.08,138.92,138.9,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1728602122731,11.08,138.91,138.9,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1728602126027,11.08,138.91,138.89,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602126226,11.08,138.91,138.87,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1728602126227,11.08,138.9,138.87,5.76489]
["bitfinex-derivatives","SOLF0:USTF0",1728602126420,11.08,138.88,138.87,5.76489]
["bitfinex-derivatives","SOLF0:USTF0",1728602131432,11.08,138.88,138.87,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728602131626,11.08,138.88,138.86,5.76529]
["bitfinex-derivatives","SOLF0:USTF0",1728602131826,11.08,138.87,138.86,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602133422,3.6032,138.89,138.86,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602133639,11.08,138.87,138.86,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602134531,11.08,138.87,138.86,5.76549]
["bitfinex-derivatives","SOLF0:USTF0",1728602138336,11.08,138.87,138.86,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728602141438,59.27009454,138.91,138.85,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602141640,59.27009454,138.91,138.85,13.24169]
["bitfinex-derivatives","SOLF0:USTF0",1728602141641,55.58823814,138.91,138.85,13.24169]
["bitfinex-derivatives","SOLF0:USTF0",1728602141831,11.08,138.89,138.85,13.24169]
["bitfinex-derivatives","SOLF0:USTF0",1728602142034,5.04,138.94,138.92,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728602142231,11.08,138.93,138.9,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602142437,11.08,138.91,138.9,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602142635,5.04,138.94,138.9,5.76439]
["bitfinex-derivatives","SOLF0:USTF0",1728602142835,11.08,138.92,138.9,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602143234,11.08,138.92,138.91,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728602145441,5.04,138.94,138.91,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728602145634,11.08,138.92,138.91,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728602154554,5.16502,138.95,138.92,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728602154757,11.08,138.93,138.92,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728602156856,11.08,138.93,138.92,5.76379]
["bitfinex-derivatives","SOLF0:USTF0",1728602160053,11.08,138.94,138.92,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602160362,11.08,138.94,138.93,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728602166557,11.08,138.94,138.92,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602166756,11.08,138.94,138.92,5.76379]
["bitfinex-derivatives","SOLF0:USTF0",1728602166953,11.08,138.93,138.92,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602167156,11.08,138.93,138.9,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728602167355,11.08,138.91,138.9,5.76439]
["bitfinex-derivatives","SOLF0:USTF0",1728602167562,11.08,138.91,138.87,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728602167759,5.02,138.94,138.88,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728602167760,3.6024,138.92,138.88,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728602168166,11.08,138.89,138.87,7.18169]
["bitfinex-derivatives","SOLF0:USTF0",1728602168665,11.08,138.89,138.88,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728602169273,11.08,138.89,138.88,5.76489]
["bitfinex-derivatives","SOLF0:USTF0",1728602172063,11.08,138.9,138.89,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728602172658,11.08,138.9,138.89,5.76459]
["bitfinex-derivatives","SOLF0:USTF0",1728602173161,3.6021,138.93,138.89,5.76459]
["bitfinex-derivatives","SOLF0:USTF0",1728602173562,11.08,138.9,138.89,5.76459]
["bitfinex-derivatives","SOLF0:USTF0",1728602184480,11.08,138.9,138.89,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602184880,11.08,138.9,138.87,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602185180,11.08,138.89,138.88,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728602185982,11.08,138.89,138.88,5.76489]
["bitfinex-derivatives","SOLF0:USTF0",1728602190080,11.08,138.9,138.88,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602190285,11.08,138.9,138.89,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728602190484,11.08,138.9,138.89,5.76449]
["bitfinex-derivatives","SOLF0:USTF0",1728602192792,11.08,138.9,138.89,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602192993,11.08,138.9,138.87,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602193192,11.08,138.88,138.87,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602193398,11.08,138.88,138.87,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728602193691,11.08,138.88,138.87,5.76509]
["bitfinex-derivatives","SOLF0:USTF0",1728602197495,11.08,138.88,138.87,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602197893,8.69824622,138.91,138.87,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602198094,11.08,138.88,138.87,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602198394,11.08,138.88,138.87,5.76509]
["bitfinex-derivatives","SOLF0:USTF0",1728602199590,11.08,138.88,138.87,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602203490,11.08,138.88,138.86,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728602203491,11.08,138.88,138.86,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602203694,11.08,138.87,138.85,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602203896,11.08,138.86,138.84,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602204091,11.08,138.85,138.84,5.76579]
["bitfinex-derivatives","SOLF0:USTF0",1728602211212,8.68616503,138.88,138.86,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728602211419,11.08,138.87,138.84,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602212217,11.08,138.87,138.85,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728602212809,11.08,138.87,138.85,5.76559]
["bitfinex-derivatives","SOLF0:USTF0",1728602213612,11.08,138.87,138.85,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602213916,11.08,138.87,138.86,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728602216222,8.68616503,138.88,138.86,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728602216419,11.08,138.87,138.86,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728602220316,11.08,138.87,138.85,5.76559]
["bitfinex-derivatives","SOLF0:USTF0",1728602220521,11.08,138.86,138.85,5.76559]
["bitfinex-derivatives","SOLF0:USTF0",1728602225522,12.28946503,138.88,138.85,5.76559]
["bitfinex-derivatives","SOLF0:USTF0",1728602225716,11.08,138.86,138.85,5.76559]
["bitfinex-derivatives","SOLF0:USTF0",1728602227717,12.28946503,138.88,138.85,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602228019,8.68616503,138.88,138.86,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728602228218,11.08,138.87,138.86,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728602236820,1.3662,138.93,138.85,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602236821,5.02,138.9,138.85,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602237023,11.08,138.88,138.85,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602238622,11.08,138.88,138.87,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728602239623,11.08,138.88,138.87,5.76499]
["bitfinex-derivatives","SOLF0:USTF0",1728602241723,11.08,138.88,138.87,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602248338,7.27211948,138.9,138.87,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602248539,11.08,138.88,138.87,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602249639,11.08,138.88,138.85,5.76559]
["bitfinex-derivatives","SOLF0:USTF0",1728602249934,11.08,138.87,138.85,5.76559]
["bitfinex-derivatives","SOLF0:USTF0",1728602251033,14.6838,138.86,138.85,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602255341,14.6838,138.86,138.84,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602255540,11.08,138.85,138.84,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602259843,14.684,138.85,138.84,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602260839,11.08,138.85,138.84,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602261536,11.08,138.85,138.84,5.76599]
["bitfinex-derivatives","SOLF0:USTF0",1728602262442,11.08,138.85,138.84,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602262640,1.3662,138.93,138.84,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602262851,11.08,138.86,138.84,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602263241,11.08,138.86,138.85,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728602263748,11.08,138.86,138.85,5.76569]
["bitfinex-derivatives","SOLF0:USTF0",1728602264647,11.08,138.86,138.84,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602264849,3.6043,138.84,138.82,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602265045,11.08,138.83,138.81,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602265347,11.08,138.82,138.78,6.32099]
["bitfinex-derivatives","SOLF0:USTF0",1728602265542,11.08,138.82,138.79,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728602265738,11.08,138.82,138.78,6.32099]
["bitfinex-derivatives","SOLF0:USTF0",1728602265933,11.08,138.82,138.78,11.34099]
["bitfinex-derivatives","SOLF0:USTF0",1728602266132,11.08,138.82,138.8,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1728602266746,11.08,138.82,138.8,5.76679]
["bitfinex-derivatives","SOLF0:USTF0",1728602273252,11.08,138.81,138.8,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602274654,11.08,138.83,138.8,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602274856,11.08,138.82,138.8,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602276451,11.08,138.82,138.81,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1728602276656,11.08,138.82,138.81,5.76659]
["bitfinex-derivatives","SOLF0:USTF0",1728602284155,55.60078647,138.87,138.81,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602284156,11.08,138.84,138.81,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602284768,11.08,138.84,138.83,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728602285462,11.08,138.84,138.83,5.76619]
["bitfinex-derivatives","SOLF0:USTF0",1728602285961,55.60078647,138.87,138.85,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728602286160,11.08,138.88,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728602286368,11.08,138.88,138.84,12.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728602286666,11.08,138.88,138.84,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728602286870,11.08,138.88,138.84,3.50539]
["bitfinex-derivatives","SOLF0:USTF0",1728602287069,11.08,138.88,138.86,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728602287865,11.08,138.88,138.86,5.76529]
["bitfinex-derivatives","SOLF0:USTF0",1728602288661,11.08,138.87,138.86,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602288866,11.08,138.87,138.85,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602289271,11.08,138.87,138.85,5.76559]
["bitfinex-derivatives","SOLF0:USTF0",1728602289576,11.08,138.87,138.85,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602290572,11.08,138.87,138.86,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728602290772,11.08,138.87,138.86,5.76549]
["bitfinex-derivatives","SOLF0:USTF0",1728602292982,11.08,138.88,138.86,5.76549]
["bitfinex-derivatives","SOLF0:USTF0",1728602294676,0.12502,138.89,138.86,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602295276,0.12502,138.89,138.88,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728602296181,11.20502,138.89,138.88,5.76489]
["bitfinex-derivatives","SOLF0:USTF0",1728602297480,0.12502,138.89,138.88,5.76489]
["bitfinex-derivatives","SOLF0:USTF0",1728602303692,11.20502,138.89,138.88,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602310391,11.20502,138.89,138.87,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602310597,11.08,138.88,138.87,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602313292,0.12502,138.89,138.87,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602314197,0.12502,138.89,138.88,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728602314701,0.12502,138.89,138.88,5.76489]
["bitfinex-derivatives","SOLF0:USTF0",1728602327697,0.12502,138.89,138.88,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602329203,0.12502,138.89,138.88,5.76489]
["bitfinex-derivatives","SOLF0:USTF0",1728602347408,0.12502,138.89,138.88,16.84489]
["bitfinex-derivatives","SOLF0:USTF0",1728602347615,11.08,138.93,138.88,14.63759]
["bitfinex-derivatives","SOLF0:USTF0",1728602347916,11.08,138.93,138.92,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728602348422,11.08,138.94,138.92,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728602349509,0.12502,138.95,138.94,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728602349717,11.20502,138.95,138.94,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728602350813,0.12502,138.95,138.94,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728602351015,11.20502,138.95,138.94,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728602352411,11.20502,138.95,138.93,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602352611,0.12502,138.95,138.93,5.76349]
["bitfinex-derivatives","SOLF0:USTF0",1728602352817,11.20502,138.95,138.93,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602354420,11.20502,138.95,138.94,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728602356319,0.12502,138.95,138.94,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728602356527,11.20502,138.95,138.94,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728602358721,11.20502,138.95,138.93,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602358919,11.08,138.94,138.92,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728602359422,11.08,138.93,138.92,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728602361218,11.08,138.93,138.91,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602361421,11.08,138.93,138.91,5.76399]
["bitfinex-derivatives","SOLF0:USTF0",1728602362323,11.08,138.93,138.91,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602362528,11.08,138.93,138.92,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728602363128,11.08,138.93,138.92,5.76389]
["bitfinex-derivatives","SOLF0:USTF0",1728602365430,0.12502,138.95,138.92,5.76389]
["bitfinex-derivatives","SOLF0:USTF0",1728602365729,11.08,138.93,138.92,5.76389]
["bitfinex-derivatives","SOLF0:USTF0",1728602367633,0.12502,138.95,138.92,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602367841,0.12502,138.95,138.92,13.24169]
["bitfinex-derivatives","SOLF0:USTF0",1728602368132,0.12502,138.95,138.92,18.26169]
["bitfinex-derivatives","SOLF0:USTF0",1728602368326,0.12502,138.95,138.93,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728602368537,0.12502,138.95,138.93,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602370030,0.12502,138.95,138.94,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728602381231,0.12502,138.95,138.93,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602381433,11.20502,138.95,138.93,5.76349]
["bitfinex-derivatives","SOLF0:USTF0",1728602381733,0.12502,138.95,138.93,5.76349]
["bitfinex-derivatives","SOLF0:USTF0",1728602381934,11.20502,138.95,138.93,5.76349]
["bitfinex-derivatives","SOLF0:USTF0",1728602386137,11.20502,138.95,138.94,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728602388341,11.20502,138.95,138.92,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1728602388538,11.08,138.94,138.92,7.15459]
["bitfinex-derivatives","SOLF0:USTF0",1728602388936,11.08,138.94,138.92,5.76379]
["bitfinex-derivatives","SOLF0:USTF0",1728602396451,11.20502,138.95,138.92,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602396741,11.20502,138.95,138.93,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728602397245,11.20502,138.95,138.93,5.76359]
["bitfinex-derivatives","SOLF0:USTF0",1728602398344,0.12502,138.95,138.93,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602398644,11.20502,138.95,138.94,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728602400548,0.12502,138.95,138.94,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728602402047,0.12502,138.95,138.94,5.76339]
["bitfinex-derivatives","SOLF0:USTF0",1728602436079,11.20502,138.95,138.94,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602436277,11.20502,138.95,138.93,5.76339]
["bitfinex-derivatives","SOLF0:USTF0",1728602443992,11.20502,138.95,138.93,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602444187,11.20502,138.95,138.94,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728602444692,11.20502,138.95,138.94,5.76339]
["bitfinex-derivatives","SOLF0:USTF0",1728602450293,11.20502,138.95,138.94,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602450585,11.20502,138.95,138.93,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728602450586,11.20502,138.95,138.92,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602450792,11.08,138.94,138.92,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602451105,14.6817,138.94,138.92,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602451783,11.08,138.94,138.92,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602452992,0.12502,138.95,138.92,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602453191,11.20502,138.95,138.93,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728602454000,11.20502,138.95,138.93,5.76339]
["bitfinex-derivatives","SOLF0:USTF0",1728602454199,0.12502,138.95,138.93,5.76339]
["bitfinex-derivatives","SOLF0:USTF0",1728602454600,11.20502,138.95,138.93,5.76339]
["bitfinex-derivatives","SOLF0:USTF0",1728602455494,0.12502,138.95,138.93,5.76339]
["bitfinex-derivatives","SOLF0:USTF0",1728602455695,11.20502,138.95,138.93,5.76339]
["bitfinex-derivatives","SOLF0:USTF0",1728602457303,11.20502,138.95,138.94,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728602458303,11.20502,138.95,138.94,5.76339]
["bitfinex-derivatives","SOLF0:USTF0",1728602460401,11.20502,138.95,138.94,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602460710,11.20502,138.95,138.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728602460711,14.80642,138.95,138.92,5.76379]
["bitfinex-derivatives","SOLF0:USTF0",1728602460997,11.08,138.94,138.92,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728602461200,11.08,138.94,138.92,5.76379]
["bitfinex-derivatives","SOLF0:USTF0",1728602472411,0.12502,138.95,138.93,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728602472614,11.20502,138.95,138.93,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728602474622,11.20502,138.95,138.93,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602474815,11.20502,138.95,138.94,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728602478424,11.20502,138.95,138.93,5.76359]
["bitfinex-derivatives","SOLF0:USTF0",1728602483425,11.08,138.94,138.93,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602483628,11.08,138.94,138.91,5.76399]
["bitfinex-derivatives","SOLF0:USTF0",1728602483926,14.6822,138.92,138.89,5.76459]
["bitfinex-derivatives","SOLF0:USTF0",1728602484129,11.08,138.9,138.89,5.76459]
["bitfinex-derivatives","SOLF0:USTF0",1728602486324,11.08,138.91,138.89,5.76459]
["bitfinex-derivatives","SOLF0:USTF0",1728602486521,3.6017,138.94,138.9,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728602486826,11.08,138.92,138.89,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602488427,11.08,138.92,138.9,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728602489225,11.08,138.92,138.9,5.76419]
["bitfinex-derivatives","SOLF0:USTF0",1728602496239,11.08,138.92,138.9,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728602496439,11.08,138.91,138.9,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728602498933,11.08,138.91,138.89,5.76459]
["bitfinex-derivatives","SOLF0:USTF0",1728602500236,11.08,138.91,138.9,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728602504339,11.08,138.91,138.89,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602504340,3.6018,138.94,138.91,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728602504545,11.08,138.92,138.91,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728602505044,11.08,138.92,138.91,5.76409]
["bitfinex-derivatives","SOLF0:USTF0",1728602505245,11.08,138.94,138.92,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728602505640,11.08,138.94,138.92,5.76389]
["bitfinex-derivatives","SOLF0:USTF0",1728602506138,11.20502,138.95,138.93,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728602509340,11.20502,138.95,138.93,5.76359]
["bitfinex-derivatives","SOLF0:USTF0",1728602512253,11.08,138.94,138.93,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728602515362,3.6022,138.92,138.9,9.9625]
["bitfinex-derivatives","SOLF0:USTF0",1728602515654,14.6822,138.92,138.87,12.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728602515851,11.08,138.91,138.87,19.63439]
["bitfinex-derivatives","SOLF0:USTF0",1728602516249,11.08,138.91,138.88,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728602516450,11.08,138.91,138.88,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602516850,11.08,138.91,138.89,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728602517053,11.08,138.92,138.89,5.76449]
["bitfinex-derivatives","SOLF0:USTF0",1728602520863,11.08,138.92,138.89,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602521162,11.08,138.92,138.9,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728602521455,11.08,138.93,138.9,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728602521663,11.08,138.93,138.91,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728602522163,11.08,138.93,138.91,5.76399]
["bitfinex-derivatives","SOLF0:USTF0",1728602523058,11.08,138.93,138.91,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602523361,11.20502,138.95,138.93,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728602523956,11.20502,138.95,138.93,5.76359]
["bitfinex-derivatives","SOLF0:USTF0",1728602527863,11.08,138.94,138.93,5.76359]
["bitfinex-derivatives","SOLF0:USTF0",1728602528562,11.08,138.94,138.93,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728602529159,11.08,138.94,138.92,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728602529455,11.08,138.93,138.92,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728602531662,11.08,138.93,138.91,5.76399]
["bitfinex-derivatives","SOLF0:USTF0",1728602532357,11.08,138.94,138.92,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728602534765,11.08,138.94,138.92,5.76389]
["bitfinex-derivatives","SOLF0:USTF0",1728602536067,3.72642,138.95,138.92,5.76389]
["bitfinex-derivatives","SOLF0:USTF0",1728602536260,0.12502,138.95,138.92,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602536569,11.20502,138.95,138.92,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602536965,0.12502,138.95,138.92,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602537169,11.08,138.94,138.93,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728602544963,11.08,138.94,138.92,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602545164,11.08,138.94,138.92,5.76379]
["bitfinex-derivatives","SOLF0:USTF0",1728602547569,14.6819,138.93,138.88,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728602547879,11.08,138.9,138.88,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602548064,11.08,138.9,138.88,5.76479]
["bitfinex-derivatives","SOLF0:USTF0",1728602549672,11.08,138.9,138.88,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602550475,11.08,138.9,138.88,5.76489]
["bitfinex-derivatives","SOLF0:USTF0",1728602551474,11.08,138.91,138.89,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1728602553578,11.08,138.91,138.89,5.76469]
["bitfinex-derivatives","SOLF0:USTF0",1728602555074,11.08,138.91,138.89,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602556678,11.08,138.91,138.89,5.76469]
["bitfinex-derivatives","SOLF0:USTF0",1728602560373,11.08,138.91,138.9,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728602561582,11.08,138.91,138.9,5.76439]
["bitfinex-derivatives","SOLF0:USTF0",1728602564483,11.08,138.92,138.9,5.76439]
["bitfinex-derivatives","SOLF0:USTF0",1728602564975,11.08,138.92,138.91,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728602565180,11.08,138.92,138.91,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602565577,11.08,138.92,138.91,5.76419]
["bitfinex-derivatives","SOLF0:USTF0",1728602567384,11.08,138.94,138.92,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728602567882,11.08,138.94,138.92,5.76379]
["bitfinex-derivatives","SOLF0:USTF0",1728602568582,11.08,138.93,138.92,5.76379]
["bitfinex-derivatives","SOLF0:USTF0",1728602575698,11.08,138.94,138.92,5.76379]
["bitfinex-derivatives","SOLF0:USTF0",1728602577786,3.72662,138.95,138.9,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602577787,11.08,138.93,138.9,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602577982,11.08,138.91,138.88,3.46909]
["bitfinex-derivatives","SOLF0:USTF0",1728602578189,11.08,138.89,138.88,3.46909]
["bitfinex-derivatives","SOLF0:USTF0",1728602579491,11.08,138.89,138.88,7.07209]
["bitfinex-derivatives","SOLF0:USTF0",1728602580189,5.0,138.93,138.88,3.46909]
["bitfinex-derivatives","SOLF0:USTF0",1728602580385,5.0,138.93,138.9,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728602580585,11.08,138.92,138.9,5.76419]
["bitfinex-derivatives","SOLF0:USTF0",1728602589787,11.08,138.92,138.9,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602589999,11.08,138.92,138.91,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728602590896,11.08,138.94,138.91,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602591098,5.12502,138.95,138.91,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602591393,11.08,138.92,138.91,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602591597,3.6026,138.91,138.89,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602591795,11.08,138.9,138.88,5.76479]
["bitfinex-derivatives","SOLF0:USTF0",1728602598895,7.29099373,138.92,138.88,5.76479]
["bitfinex-derivatives","SOLF0:USTF0",1728602599212,11.08,138.93,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728602599411,11.08,138.92,138.88,13.24169]
["bitfinex-derivatives","SOLF0:USTF0",1728602600607,11.08,138.92,138.9,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1728602601201,6.51432,138.95,138.89,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602601408,11.08,138.93,138.91,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728602603196,11.08,138.93,138.9,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602603502,11.08,138.93,138.92,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728602606803,3.6017,138.94,138.92,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728602607114,11.08,138.93,138.92,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728602608105,11.08,138.93,138.91,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728602611614,11.08,138.92,138.9,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602611909,11.08,138.92,138.9,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728602612409,11.08,138.91,138.88,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602613099,14.60091973,138.91,138.88,5.76479]
["bitfinex-derivatives","SOLF0:USTF0",1728602615011,5.0,138.92,138.9,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728602615215,16.08,138.92,138.9,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728602615721,19.65279331,138.92,138.9,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728602616013,19.65279331,138.92,138.89,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602616215,19.65279331,138.92,138.89,5.76459]
["bitfinex-derivatives","SOLF0:USTF0",1728602617918,19.65279331,138.92,138.9,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728602618417,11.08,138.92,138.91,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728602619012,11.08,138.93,138.9,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602620515,11.08,138.93,138.91,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728602621517,11.08,138.92,138.91,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728602625426,11.08,138.92,138.9,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602625723,11.08,138.91,138.9,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602627020,11.08,138.91,138.9,5.76439]
["bitfinex-derivatives","SOLF0:USTF0",1728602629527,11.08,138.92,138.91,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728602629731,11.08,138.92,138.9,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602630438,11.08,138.92,138.9,5.76429]
["bitfinex-derivatives","SOLF0:USTF0",1728602632438,11.08,138.92,138.9,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602632649,11.08,138.92,138.91,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728602633537,3.6018,138.94,138.91,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728602633538,11.08,138.93,138.91,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728602634039,3.65780836,138.92,138.91,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728602638644,11.08,138.93,138.91,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728602639140,11.08,138.93,138.9,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602639344,11.08,138.93,138.92,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728602642838,11.08,138.93,138.92,5.76389]
["bitfinex-derivatives","SOLF0:USTF0",1728602645744,0.12502,138.95,138.92,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602645950,11.20502,138.95,138.94,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728602646248,0.12502,138.95,138.94,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728602647050,0.12502,138.95,138.94,5.76339]
["bitfinex-derivatives","SOLF0:USTF0",1728602648239,21.22601315,139.02,138.98,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728602648443,14.6797,139.02,138.98,14.6805]
["bitfinex-derivatives","SOLF0:USTF0",1728602648742,3.6625725,139.01,138.98,16.84219]
["bitfinex-derivatives","SOLF0:USTF0",1728602648943,3.6625725,139.01,138.99,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728602649143,3.6625725,139.01,138.99,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602649857,3.6625725,139.01,138.99,5.76189]
["bitfinex-derivatives","SOLF0:USTF0",1728602650947,14.7425725,139.01,138.99,5.76189]
["bitfinex-derivatives","SOLF0:USTF0",1728602651152,11.20502,139.01,138.99,5.76189]
["bitfinex-derivatives","SOLF0:USTF0",1728602654358,14.6801,139.0,138.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728602655261,11.08,139.0,138.98,7.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602655452,11.08,139.0,138.98,10.76229]
["bitfinex-derivatives","SOLF0:USTF0",1728602660061,11.08,138.99,138.98,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602660371,11.08,138.99,138.94,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602660659,11.08,138.96,138.94,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602661457,11.08,138.96,138.94,5.76329]
["bitfinex-derivatives","SOLF0:USTF0",1728602664059,14.6813,138.96,138.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728602664361,14.6813,138.96,138.93,7.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602664864,11.08,138.96,138.93,10.76349]
["bitfinex-derivatives","SOLF0:USTF0",1728602665771,14.6812,138.96,138.93,10.76349]
["bitfinex-derivatives","SOLF0:USTF0",1728602667862,14.6812,138.96,138.93,7.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602668074,11.08,138.94,138.93,7.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602668480,14.6817,138.94,138.93,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602668679,14.6817,138.94,138.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728602668868,11.08,138.93,138.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728602670173,11.08,138.93,138.91,5.76409]
["bitfinex-derivatives","SOLF0:USTF0",1728602670376,11.08,138.93,138.91,10.76409]
["bitfinex-derivatives","SOLF0:USTF0",1728602670780,11.08,138.93,138.91,5.76409]
["bitfinex-derivatives","SOLF0:USTF0",1728602675865,11.08,138.93,138.92,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728602676474,11.08,138.93,138.91,5.76409]
["bitfinex-derivatives","SOLF0:USTF0",1728602677174,11.08,138.93,138.91,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728602685585,3.58035569,138.94,138.9,4.80829]
["bitfinex-derivatives","SOLF0:USTF0",1728602685784,11.08,138.93,138.92,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728602686188,11.08,138.93,138.91,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602686381,11.08,138.92,138.91,5.76399]
["bitfinex-derivatives","SOLF0:USTF0",1728602687682,3.54948286,138.95,138.92,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728602687881,11.08,138.93,138.92,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728602690191,11.08,138.93,138.92,5.76389]
["bitfinex-derivatives","SOLF0:USTF0",1728602700398,7.21509976,138.95,138.92,5.76389]
["bitfinex-derivatives","SOLF0:USTF0",1728602700592,3.61359976,138.95,138.92,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602700787,3.6013,138.96,138.93,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728602700995,11.08,138.94,138.93,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728602701596,3.61828246,138.95,138.94,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728602701902,11.08,138.95,138.94,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728602702603,3.601,138.97,138.95,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728602702802,56.26101846,138.98,138.95,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728602703008,11.08,138.96,138.94,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602703203,11.08,138.96,138.95,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728602706198,51.26101846,138.98,138.94,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602706397,62.34101846,138.98,138.97,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728602708707,62.34101846,138.98,138.97,5.76259]
["bitfinex-derivatives","SOLF0:USTF0",1728602709506,51.26101846,138.98,138.97,5.76259]
["bitfinex-derivatives","SOLF0:USTF0",1728602711301,0.12502,139.01,138.97,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602711495,0.12502,139.01,138.97,13.24169]
["bitfinex-derivatives","SOLF0:USTF0",1728602711692,11.20502,139.01,138.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728602712096,11.20502,139.01,138.98,7.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602713408,0.12502,139.01,138.99,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728602713602,11.08,139.0,138.99,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728602714198,11.08,139.0,138.99,5.76179]
["bitfinex-derivatives","SOLF0:USTF0",1728602714709,0.12502,139.01,138.99,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602714908,11.20502,139.01,139.0,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728602715607,11.20502,139.01,139.0,5.76179]
["bitfinex-derivatives","SOLF0:USTF0",1728602716715,0.12502,139.01,139.0,5.76179]
["bitfinex-derivatives","SOLF0:USTF0",1728602719813,11.20502,139.01,139.0,5.76179]
["bitfinex-derivatives","SOLF0:USTF0",1728602722114,0.12502,139.01,139.0,5.76179]
["bitfinex-derivatives","SOLF0:USTF0",1728602729615,0.12502,139.01,139.0,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602729810,11.20502,139.01,138.99,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728602730007,3.63446456,139.0,138.99,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728602731213,3.63446456,139.0,138.98,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602731420,11.20502,139.01,138.98,5.76219]
["bitfinex-derivatives","SOLF0:USTF0",1728602731724,14.83120314,139.01,138.98,5.76219]
["bitfinex-derivatives","SOLF0:USTF0",1728602732214,11.20502,139.01,138.99,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728602732721,0.12502,139.01,138.99,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728602733120,0.12502,139.01,138.99,5.76209]
["bitfinex-derivatives","SOLF0:USTF0",1728602736813,11.20502,139.01,138.99,5.76209]
["bitfinex-derivatives","SOLF0:USTF0",1728602738719,11.20502,139.01,139.0,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728602740339,11.20502,139.01,139.0,5.76179]
["bitfinex-derivatives","SOLF0:USTF0",1728602741724,0.12502,139.01,139.0,5.76179]
["bitfinex-derivatives","SOLF0:USTF0",1728602742823,0.12502,139.01,139.0,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728602745453,0.12502,139.01,139.0,5.76179]
["bitfinex-derivatives","SOLF0:USTF0",1728602746525,11.20502,139.01,139.0,5.76179]
["bitfinex-derivatives","SOLF0:USTF0",1728602747021,11.20502,139.01,139.0,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728602747228,11.20502,139.01,138.99,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728602754334,14.80502,139.01,138.98,10.76219]
["bitfinex-derivatives","SOLF0:USTF0",1728602754731,11.20502,139.01,138.98,10.76219]
["bitfinex-derivatives","SOLF0:USTF0",1728602755237,11.20502,139.01,138.99,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728602756527,11.20502,139.01,138.99,5.76199]
["bitfinex-derivatives","SOLF0:USTF0",1728602759434,14.80492,139.01,138.99,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602759637,11.20502,139.01,138.99,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602760446,0.12502,139.01,139.0,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728602761237,0.12502,139.01,139.0,5.76179]
["bitfinex-derivatives","SOLF0:USTF0",1728602766537,11.20502,139.01,139.0,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602766837,11.20502,139.01,138.99,5.76189]
["bitfinex-derivatives","SOLF0:USTF0",1728602769739,14.6801,139.0,138.99,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602769934,11.08,139.0,138.97,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602770141,11.08,138.98,138.97,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602775145,11.08,138.98,138.95,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728602775353,11.08,138.98,138.95,8.54979]
["bitfinex-derivatives","SOLF0:USTF0",1728602775548,11.08,138.98,138.95,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602775756,0.12502,139.01,138.95,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602775757,11.08,138.96,138.95,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602776162,14.6812,138.96,138.95,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602777054,11.08,138.96,138.91,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1728602777255,11.08,138.94,138.91,7.17759]
["bitfinex-derivatives","SOLF0:USTF0",1728602777848,11.08,138.94,138.92,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728602779360,11.08,138.94,138.92,5.76389]
["bitfinex-derivatives","SOLF0:USTF0",1728602780060,5.0,138.99,138.92,5.76389]
["bitfinex-derivatives","SOLF0:USTF0",1728602780261,11.08,138.95,138.93,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728602780754,11.08,138.95,138.93,5.76359]
["bitfinex-derivatives","SOLF0:USTF0",1728602781354,11.08,138.94,138.93,5.76359]
["bitfinex-derivatives","SOLF0:USTF0",1728602785572,14.6817,138.94,138.93,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602786566,11.08,138.94,138.93,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602790871,14.6817,138.94,138.92,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602791174,11.08,138.93,138.92,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602793059,11.08,138.93,138.92,5.76389]
["bitfinex-derivatives","SOLF0:USTF0",1728602793971,11.08,138.93,138.92,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602794765,14.6819,138.93,138.92,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602794965,11.08,138.93,138.92,2.16169]
["bitfinex-derivatives","SOLF0:USTF0",1728602802074,3.6025,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728602802278,11.08,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728602802479,11.08,138.9,138.89,2.28461]
["bitfinex-derivatives","SOLF0:USTF0",1728602802675,14.6827,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728602807473,11.08,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728602808392,14.6827,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728602808577,11.08,138.9,138.85,2.16006]
["bitfinex-derivatives","SOLF0:USTF0",1728602808882,11.08,138.86,138.84,2.16006]
["bitfinex-derivatives","SOLF0:USTF0",1728602809080,11.08,138.86,138.85,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728602810391,11.08,138.86,138.84,5.76416]
["bitfinex-derivatives","SOLF0:USTF0",1728602811276,11.08,138.86,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728602811277,11.08,138.85,138.83,2.28508]
["bitfinex-derivatives","SOLF0:USTF0",1728602811480,11.08,138.84,138.83,2.28508]
["bitfinex-derivatives","SOLF0:USTF0",1728602814576,14.6843,138.84,138.83,2.28508]
["bitfinex-derivatives","SOLF0:USTF0",1728602816885,11.08,138.84,138.83,2.28508]
["bitfinex-derivatives","SOLF0:USTF0",1728602817086,11.08,138.84,138.83,5.88958]
["bitfinex-derivatives","SOLF0:USTF0",1728602822291,12.18426114,138.86,138.84,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728602822590,11.08,138.85,138.84,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728602823494,11.08,138.85,138.83,5.88948]
["bitfinex-derivatives","SOLF0:USTF0",1728602823696,11.08,138.84,138.83,5.88948]
["bitfinex-derivatives","SOLF0:USTF0",1728602823994,11.08,138.84,138.83,2.28508]
["bitfinex-derivatives","SOLF0:USTF0",1728602824791,14.6843,138.84,138.83,2.28508]
["bitfinex-derivatives","SOLF0:USTF0",1728602826093,11.08,138.84,138.83,2.28508]
["bitfinex-derivatives","SOLF0:USTF0",1728602829194,14.6843,138.84,138.83,2.28508]
["bitfinex-derivatives","SOLF0:USTF0",1728602829693,11.08,138.84,138.83,2.28508]
["bitfinex-derivatives","SOLF0:USTF0",1728602831290,14.6843,138.84,138.83,2.28508]
["bitfinex-derivatives","SOLF0:USTF0",1728602832299,11.08,138.84,138.83,2.28508]
["bitfinex-derivatives","SOLF0:USTF0",1728602833896,11.08,138.84,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728602834203,11.08,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728602834510,11.08,138.78,138.77,2.28632]
["bitfinex-derivatives","SOLF0:USTF0",1728602835299,14.6858,138.78,138.77,2.28632]
["bitfinex-derivatives","SOLF0:USTF0",1728602837504,3.6065,138.76,138.75,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1728602837707,11.08,138.76,138.72,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1728602837910,3.55115021,138.79,138.72,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728602837911,11.08,138.73,138.72,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728602841615,11.08,138.73,138.72,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728602841916,14.6871,138.73,138.72,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728602842808,11.08,138.73,138.72,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728602843615,11.08,138.73,138.72,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1728602844116,11.08,138.73,138.72,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728602849326,11.08,138.73,138.72,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1728602850618,11.08,138.73,138.72,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728602850823,11.08,138.73,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728602851125,8.6071,138.74,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728602851126,11.08,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728602852029,5.0,138.74,138.72,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728602852229,11.08,138.73,138.72,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728602853531,11.08,138.73,138.72,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1728602859839,11.08,138.73,138.72,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728602860440,11.08,138.73,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728602860632,11.08,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728602861126,11.08,138.72,138.71,5.89472]
["bitfinex-derivatives","SOLF0:USTF0",1728602864636,7.28224377,138.75,138.72,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728602864937,11.08,138.73,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728602865134,11.08,138.72,138.71,2.28702]
["bitfinex-derivatives","SOLF0:USTF0",1728602868151,11.08,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728602870051,14.6874,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728602872052,11.08,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728602875150,11.08,138.72,138.71,3.73272]
["bitfinex-derivatives","SOLF0:USTF0",1728602877856,11.08,138.72,138.71,2.28702]
["bitfinex-derivatives","SOLF0:USTF0",1728602878856,11.08,138.72,138.71,5.89472]
["bitfinex-derivatives","SOLF0:USTF0",1728602879060,11.08,138.72,138.71,2.28702]
["bitfinex-derivatives","SOLF0:USTF0",1728602879756,3.68797433,138.76,138.71,2.28702]
["bitfinex-derivatives","SOLF0:USTF0",1728602879950,11.08,138.73,138.71,2.28702]
["bitfinex-derivatives","SOLF0:USTF0",1728602880355,11.08,138.73,138.72,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1728602880654,5.0,138.78,138.71,2.28702]
["bitfinex-derivatives","SOLF0:USTF0",1728602880850,3.53692474,138.77,138.75,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728602881058,11.08,138.76,138.75,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728602881258,5.0,138.79,138.74,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728602881572,11.08,138.76,138.75,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1728602881755,11.08,138.76,138.75,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1728602883857,133.5068323,138.82,138.75,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1728602884062,11.08,138.78,138.77,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728602884363,11.08,138.78,138.77,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1728602886066,11.08,138.79,138.78,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728602886266,11.08,138.79,138.78,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1728602886864,3.58046114,138.86,138.78,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728602887059,11.08,138.81,138.78,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728602887263,11.08,138.81,138.78,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728602887559,11.08,138.8,138.78,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728602888166,5.0,138.84,138.78,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728602888372,11.08,138.79,138.78,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728602889468,11.08,138.79,138.78,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728602890069,11.08,138.79,138.78,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728602891066,11.08,138.79,138.78,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1728602895978,11.08,138.79,138.78,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728602899278,5.0,138.84,138.79,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728602899486,11.08,138.81,138.79,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728602899984,11.08,138.81,138.79,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1728602901086,3.6046,138.82,138.79,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1728602901280,11.08,138.81,138.79,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1728602905393,3.6045,138.82,138.79,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1728602905687,11.08,138.81,138.8,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1728602907186,0.12502,138.83,138.82,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728602907391,11.20502,138.83,138.82,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728602909794,0.12502,138.83,138.82,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728602909992,0.12502,138.83,138.82,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1728602922409,11.08,138.87,138.85,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728602924406,11.08,138.86,138.84,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1728602926604,11.08,138.86,138.85,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728602928913,11.08,138.86,138.84,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1728602932608,7.21271459,138.88,138.85,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728602932810,11.08,138.86,138.85,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728602934510,11.08,138.86,138.84,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1728602935209,11.08,138.86,138.84,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728602935509,14.6835,138.86,138.84,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728602938310,11.08,138.86,138.84,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728602940207,11.08,138.86,138.84,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1728602940608,0.12502,138.89,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728602940812,11.20502,138.89,138.86,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728602941113,11.08,138.88,138.85,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728602941514,14.6829,138.88,138.85,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1728602942020,11.08,138.88,138.85,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1728602943711,11.08,138.88,138.86,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728602943915,11.08,138.88,138.86,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1728602945316,11.20502,138.89,138.87,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728602945704,11.20502,138.89,138.86,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728602946515,11.20502,138.89,138.87,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728602947117,11.20502,138.89,138.87,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1728602951910,11.08,138.88,138.87,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728602952122,11.08,138.88,138.85,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728602952316,11.08,138.86,138.85,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728602959230,11.08,138.86,138.84,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728602960320,11.08,138.86,138.84,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728602961326,14.6834,138.86,138.84,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728602961724,11.08,138.86,138.84,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728602965531,3.59101685,138.88,138.84,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728602965832,11.08,138.87,138.84,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728602967428,11.08,138.85,138.84,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728602968326,3.59101685,138.88,138.84,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728602968532,11.08,138.87,138.85,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1728602968731,11.08,138.87,138.85,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1728602974237,11.08,138.86,138.85,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1728602977943,11.08,138.86,138.85,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728602978139,11.08,138.86,138.84,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728602978339,11.08,138.85,138.84,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728602979550,14.6839,138.85,138.84,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728602979748,11.08,138.85,138.8,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1728602980050,14.6844,138.82,138.8,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728602980643,11.08,138.82,138.8,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728602981147,3.61115592,138.83,138.81,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728602981348,11.08,138.82,138.81,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1728602982152,11.08,138.82,138.81,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728603000169,7.1689129,138.84,138.81,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728603000361,11.08,138.82,138.81,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1728603000668,2.8487,138.88,138.81,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728603000868,11.08,138.84,138.82,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728603001069,11.08,138.84,138.81,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728603001265,11.08,138.83,138.81,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728603001568,11.08,138.83,138.82,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728603002870,11.08,138.83,138.82,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1728603005970,11.08,138.84,138.83,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728603006273,11.08,138.84,138.83,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1728603009870,11.08,138.84,138.82,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1728603010078,11.08,138.83,138.82,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1728603012875,11.08,138.84,138.82,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1728603020584,11.08,138.84,138.82,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728603020787,11.08,138.84,138.83,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728603022185,11.08,138.84,138.83,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1728603024489,11.08,138.84,138.83,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728603025394,11.08,138.84,138.83,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1728603026292,11.08,138.84,138.83,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728603027690,11.08,138.84,138.82,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728603027893,11.08,138.83,138.81,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1728603030193,11.08,138.83,138.81,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728603031391,11.08,138.83,138.81,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1728603037400,59.13072082,138.88,138.81,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728603037699,11.08,138.86,138.83,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728603038296,11.08,138.85,138.83,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1728603042400,11.08,138.84,138.83,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1728603043416,3.6036,138.86,138.83,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1728603043613,11.08,138.85,138.83,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1728603044007,3.6036,138.86,138.83,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1728603044208,14.6836,138.86,138.83,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1728603045315,3.53103421,138.88,138.83,13.242]
["bitfinex-derivatives","SOLF0:USTF0",1728603045522,3.53103421,138.88,138.87,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728603046511,0.12502,138.89,138.87,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728603046718,0.12502,138.89,138.88,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728603047107,0.12502,138.89,138.88,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1728603051315,0.12502,138.89,138.88,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728603052711,0.12502,138.89,138.87,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1728603053220,0.12502,138.89,138.87,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728603053619,0.12502,138.89,138.87,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1728603056714,14.80762,138.89,138.87,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728603056920,14.80762,138.89,138.86,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728603057323,14.80762,138.89,138.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728603058125,11.20502,138.89,138.87,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728603058626,0.12502,138.89,138.87,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1728603064629,0.12502,138.89,138.87,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728603064826,11.08,138.88,138.87,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728603065130,11.08,138.88,138.86,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1728603067135,11.08,138.88,138.86,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728603069333,0.12502,138.89,138.87,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728603069537,11.20502,138.89,138.87,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728603070938,11.20502,138.89,138.87,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1728603071438,0.12502,138.89,138.87,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1728603074942,0.12502,138.89,138.87,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728603075144,0.12502,138.89,138.88,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728603075340,0.12502,138.89,138.88,14.6829]
["bitfinex-derivatives","SOLF0:USTF0",1728603075544,0.12502,138.89,138.88,16.8449]
["bitfinex-derivatives","SOLF0:USTF0",1728603079245,11.08,138.93,138.91,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1728603080353,11.08,138.92,138.9,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728603081148,11.08,138.91,138.87,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728603081353,11.08,138.88,138.87,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1728603081646,11.08,138.88,138.86,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728603081846,11.08,138.88,138.85,13.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728603082147,11.08,138.88,138.85,9.9329]
["bitfinex-derivatives","SOLF0:USTF0",1728603082340,11.08,138.88,138.85,13.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728603086449,14.6829,138.88,138.85,13.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728603087451,11.08,138.88,138.85,13.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728603088550,3.6018,138.93,138.9,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728603088756,3.6018,138.93,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728603088757,11.08,138.91,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728603089352,11.08,138.9,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728603089652,11.08,138.9,138.87,13.242]
["bitfinex-derivatives","SOLF0:USTF0",1728603089955,11.08,138.9,138.87,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728603090756,11.08,138.89,138.87,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728603091656,14.6824,138.9,138.87,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1728603096756,11.08,138.89,138.87,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728603096962,11.08,138.88,138.85,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728603097167,11.08,138.88,138.85,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728603097358,3.6022,138.91,138.85,12.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728603097554,11.08,138.89,138.85,12.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728603098565,3.6029,138.88,138.85,12.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728603099759,14.6827,138.89,138.85,12.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728603100559,14.6827,138.89,138.85,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1728603100760,14.6831,138.88,138.84,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728603100960,3.68273934,138.87,138.84,10.7458]
["bitfinex-derivatives","SOLF0:USTF0",1728603101866,3.68273934,138.87,138.84,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1728603102068,3.68273934,138.87,138.85,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728603102765,11.08,138.86,138.84,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728603103361,11.08,138.86,138.83,5.89102]
["bitfinex-derivatives","SOLF0:USTF0",1728603104163,11.08,138.86,138.84,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728603104358,14.6838,138.85,138.83,2.28702]
["bitfinex-derivatives","SOLF0:USTF0",1728603104669,11.08,138.84,138.83,2.28702]
["bitfinex-derivatives","SOLF0:USTF0",1728603105161,14.6838,138.85,138.83,2.28702]
["bitfinex-derivatives","SOLF0:USTF0",1728603105756,14.71101713,138.86,138.83,5.89102]
["bitfinex-derivatives","SOLF0:USTF0",1728603106166,11.08,138.88,138.83,2.28702]
["bitfinex-derivatives","SOLF0:USTF0",1728603106470,14.683,138.88,138.84,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728603106668,7.27644414,138.88,138.84,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728603106968,14.6833,138.87,138.84,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728603107162,14.6833,138.87,138.84,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1728603111267,11.08,138.87,138.85,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1728603112269,11.08,138.87,138.85,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1728603113871,11.08,138.86,138.85,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1728603119774,7.27644414,138.88,138.85,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1728603120074,11.08,138.86,138.85,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1728603122677,11.08,138.86,138.85,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728603122872,11.08,138.86,138.84,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728603123370,11.08,138.86,138.85,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728603124879,7.27654414,138.88,138.85,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728603125078,11.08,138.86,138.85,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728603126870,11.08,138.86,138.84,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728603127070,11.08,138.86,138.84,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1728603127766,3.67344414,138.88,138.84,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728603127979,3.67344414,138.88,138.85,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1728603128177,11.08,138.87,138.85,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1728603128479,11.08,138.87,138.85,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1728603128872,55.59297605,138.9,138.86,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728603129067,11.08,138.88,138.85,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728603129574,11.08,138.88,138.86,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728603129778,11.08,138.88,138.86,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1728603130682,59.19547605,138.9,138.87,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728603130875,11.08,138.89,138.87,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1728603131674,11.08,138.88,138.87,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728603135185,55.59297605,138.9,138.87,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728603135381,11.08,138.89,138.88,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728603136084,11.08,138.89,138.88,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1728603136387,55.59297605,138.9,138.88,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1728603136681,201.51770782,139.07,138.88,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728603136884,11.08,138.89,138.88,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728603137778,14.6826,138.89,138.88,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728603139084,3.6026,138.89,138.88,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728603139283,11.08,138.89,138.88,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728603140888,11.08,138.89,138.88,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1728603142085,3.602,138.92,138.88,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1728603142284,11.08,138.89,138.88,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1728603151906,11.08,138.9,138.88,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1728603152103,11.08,138.9,138.89,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1728603152400,59.30941748,138.95,138.89,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728603152596,11.08,138.93,138.89,18.222]
["bitfinex-derivatives","SOLF0:USTF0",1728603153193,62.91061748,138.95,138.9,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728603153194,11.08,138.92,138.9,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728603153604,11.08,138.92,138.9,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1728603159897,59.30941748,138.95,138.9,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728603160099,59.30941748,138.95,138.92,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728603160100,11.08,138.93,138.92,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728603161508,11.08,138.93,138.91,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1728603165718,11.08,138.92,138.91,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1728603171115,11.08,138.93,138.91,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1728603172116,11.08,138.92,138.89,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1728603172319,11.08,138.9,138.89,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728603172514,11.08,138.9,138.87,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728603172810,8.918,138.87,138.86,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728603173012,3.6025,138.9,138.86,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728603173312,11.08,138.88,138.87,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728603173507,11.08,138.89,138.86,7.13912]
["bitfinex-derivatives","SOLF0:USTF0",1728603174007,3.602,138.92,138.88,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728603174207,11.08,138.89,138.88,5.76192]
["bitfinex-derivatives","SOLF0:USTF0",1728603176709,3.602,138.92,138.88,5.76192]
["bitfinex-derivatives","SOLF0:USTF0",1728603176913,4.98,138.93,138.88,2.15912]
["bitfinex-derivatives","SOLF0:USTF0",1728603177107,11.08,138.92,138.88,2.15912]
["bitfinex-derivatives","SOLF0:USTF0",1728603177911,11.08,138.92,138.89,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728603178205,11.08,138.92,138.89,5.76162]
["bitfinex-derivatives","SOLF0:USTF0",1728603181113,11.08,138.92,138.89,2.15912]
["bitfinex-derivatives","SOLF0:USTF0",1728603181314,11.08,138.92,138.9,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728603182108,11.08,138.91,138.9,5.76152]
["bitfinex-derivatives","SOLF0:USTF0",1728603183522,14.6821,138.91,138.9,2.15912]
["bitfinex-derivatives","SOLF0:USTF0",1728603183721,14.6821,138.91,138.88,5.76192]
["bitfinex-derivatives","SOLF0:USTF0",1728603183917,11.08,138.89,138.88,5.76192]
["bitfinex-derivatives","SOLF0:USTF0",1728603184117,11.08,138.9,138.88,5.76192]
["bitfinex-derivatives","SOLF0:USTF0",1728603187021,0.12502,138.95,138.89,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1728603187217,0.12502,138.95,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728603187524,0.12502,138.95,138.92,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728603187718,0.12502,138.95,138.92,8.53002]
["bitfinex-derivatives","SOLF0:USTF0",1728603187915,0.12502,138.95,138.93,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728603188413,0.12502,138.95,138.93,5.76062]
["bitfinex-derivatives","SOLF0:USTF0",1728603189616,0.12502,138.95,138.93,2.15912]
["bitfinex-derivatives","SOLF0:USTF0",1728603189816,0.12502,138.95,138.94,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728603191520,0.12502,138.95,138.94,5.76042]
["bitfinex-derivatives","SOLF0:USTF0",1728603191818,0.12502,138.95,138.94,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728603192021,0.12502,138.95,138.93,2.15912]
["bitfinex-derivatives","SOLF0:USTF0",1728603192219,0.12502,138.95,138.93,5.76052]
["bitfinex-derivatives","SOLF0:USTF0",1728603195021,0.12502,138.95,138.94,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728603196325,0.12502,138.95,138.94,5.76042]
["bitfinex-derivatives","SOLF0:USTF0",1728603205131,0.12502,138.95,138.94,16.84042]
["bitfinex-derivatives","SOLF0:USTF0",1728603213945,3.72472,139.01,138.94,13.23912]
["bitfinex-derivatives","SOLF0:USTF0",1728603214243,11.08,138.99,138.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728603214749,11.08,138.99,138.95,7.13912]
["bitfinex-derivatives","SOLF0:USTF0",1728603215643,14.68,138.99,138.95,7.13912]
["bitfinex-derivatives","SOLF0:USTF0",1728603216238,11.08,138.99,138.96,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728603216438,11.08,138.99,138.96,5.75982]
["bitfinex-derivatives","SOLF0:USTF0",1728603219044,11.08,138.99,138.97,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728603219345,11.08,138.99,138.97,5.75962]
["bitfinex-derivatives","SOLF0:USTF0",1728603220141,14.6799,139.0,138.97,5.75962]
["bitfinex-derivatives","SOLF0:USTF0",1728603223144,0.12502,139.01,138.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728603223351,11.08,138.99,138.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728603223847,11.08,138.99,138.97,2.15912]
["bitfinex-derivatives","SOLF0:USTF0",1728603224239,11.08,138.99,138.97,5.75962]
["bitfinex-derivatives","SOLF0:USTF0",1728603225650,11.08,138.99,138.98,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728603225843,11.08,138.99,138.98,5.75942]
["bitfinex-derivatives","SOLF0:USTF0",1728603226553,0.12502,139.01,138.98,5.75942]
["bitfinex-derivatives","SOLF0:USTF0",1728603226752,11.08,138.99,138.98,5.75942]
["bitfinex-derivatives","SOLF0:USTF0",1728603227451,0.12502,139.01,138.98,5.75942]
["bitfinex-derivatives","SOLF0:USTF0",1728603227651,11.08,139.0,138.98,5.75942]
["bitfinex-derivatives","SOLF0:USTF0",1728603228253,11.08,138.99,138.98,2.15912]
["bitfinex-derivatives","SOLF0:USTF0",1728603245868,14.68,138.99,138.98,2.15912]
["bitfinex-derivatives","SOLF0:USTF0",1728603246664,11.08,138.99,138.98,2.15912]
["bitfinex-derivatives","SOLF0:USTF0",1728603251061,11.08,139.0,138.98,5.75942]
["bitfinex-derivatives","SOLF0:USTF0",1728603251965,11.08,139.0,138.98,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728603252171,11.08,138.99,138.98,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728603252358,3.5998,139.0,138.98,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728603252563,11.08,138.99,138.98,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728603252764,11.08,138.99,138.98,5.75942]
["bitfinex-derivatives","SOLF0:USTF0",1728603256274,11.08,138.99,138.98,2.15912]
["bitfinex-derivatives","SOLF0:USTF0",1728603256470,11.08,138.99,138.95,2.15912]
["bitfinex-derivatives","SOLF0:USTF0",1728603256671,11.08,138.96,138.95,2.15912]
["bitfinex-derivatives","SOLF0:USTF0",1728603257268,14.6808,138.96,138.95,2.15912]
["bitfinex-derivatives","SOLF0:USTF0",1728603259479,18.34871939,138.96,138.95,2.15912]
["bitfinex-derivatives","SOLF0:USTF0",1728603259676,3.6018,138.93,138.92,2.15912]
["bitfinex-derivatives","SOLF0:USTF0",1728603259872,11.08,138.93,138.9,2.15912]
["bitfinex-derivatives","SOLF0:USTF0",1728603260073,1.3645,138.95,138.9,2.15912]
["bitfinex-derivatives","SOLF0:USTF0",1728603260074,11.08,138.91,138.9,2.15912]
["bitfinex-derivatives","SOLF0:USTF0",1728603260579,11.08,138.91,138.89,2.28414]
["bitfinex-derivatives","SOLF0:USTF0",1728603260777,11.08,138.9,138.89,2.28414]
["bitfinex-derivatives","SOLF0:USTF0",1728603263179,11.08,138.91,138.89,2.28414]
["bitfinex-derivatives","SOLF0:USTF0",1728603265780,1.3645,138.95,138.89,2.28414]
["bitfinex-derivatives","SOLF0:USTF0",1728603266386,11.08,138.94,138.92,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728603266587,11.08,138.94,138.92,5.76072]
["bitfinex-derivatives","SOLF0:USTF0",1728603267973,3.6012,138.95,138.92,5.76072]
["bitfinex-derivatives","SOLF0:USTF0",1728603268181,11.08,138.93,138.92,5.76072]
["bitfinex-derivatives","SOLF0:USTF0",1728603268884,11.08,138.93,138.92,2.15912]
["bitfinex-derivatives","SOLF0:USTF0",1728603271476,11.08,138.93,138.92,5.76092]
["bitfinex-derivatives","SOLF0:USTF0",1728603284101,3.6011,138.95,138.92,5.76092]
["bitfinex-derivatives","SOLF0:USTF0",1728603284297,11.08,138.93,138.92,5.76092]
["bitfinex-derivatives","SOLF0:USTF0",1728603286998,3.66791939,138.96,138.92,2.15912]
["bitfinex-derivatives","SOLF0:USTF0",1728603287197,3.6006,138.97,138.93,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728603287396,11.08,138.94,138.93,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728603287601,11.08,138.94,138.93,5.76062]
["bitfinex-derivatives","SOLF0:USTF0",1728603287901,3.6651997,138.95,138.93,5.76062]
["bitfinex-derivatives","SOLF0:USTF0",1728603287902,14.7451997,138.95,138.94,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728603288101,11.08,138.95,138.94,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728603288301,11.08,138.95,138.94,5.76042]
["bitfinex-derivatives","SOLF0:USTF0",1728603288696,14.66920902,138.95,138.94,5.76042]
["bitfinex-derivatives","SOLF0:USTF0",1728603290105,14.66920902,138.95,138.93,2.15912]
["bitfinex-derivatives","SOLF0:USTF0",1728603290405,11.08,138.94,138.92,3.53022]
["bitfinex-derivatives","SOLF0:USTF0",1728603290702,11.08,138.93,138.92,3.53022]
["bitfinex-derivatives","SOLF0:USTF0",1728603293909,14.6816,138.93,138.92,2.15912]
["bitfinex-derivatives","SOLF0:USTF0",1728603294303,14.6816,138.93,138.9,8.54612]
["bitfinex-derivatives","SOLF0:USTF0",1728603294508,11.08,138.91,138.9,7.13912]
["bitfinex-derivatives","SOLF0:USTF0",1728603298309,11.08,138.91,138.9,2.15912]
["bitfinex-derivatives","SOLF0:USTF0",1728603298607,11.08,138.91,138.89,2.28414]
["bitfinex-derivatives","SOLF0:USTF0",1728603298803,11.08,138.9,138.89,2.28414]
["bitfinex-derivatives","SOLF0:USTF0",1728603303425,3.602,138.92,138.89,5.88664]
["bitfinex-derivatives","SOLF0:USTF0",1728603303618,11.08,138.9,138.89,5.88664]
["bitfinex-derivatives","SOLF0:USTF0",1728603305918,14.6824,138.9,138.89,2.28414]
["bitfinex-derivatives","SOLF0:USTF0",1728603306122,14.6824,138.9,138.86,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728603306123,11.08,138.9,138.86,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728603306321,11.08,138.87,138.86,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728603306518,11.08,138.87,138.86,3.53032]
["bitfinex-derivatives","SOLF0:USTF0",1728603307020,11.08,138.87,138.86,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728603307220,4.98,138.92,138.85,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728603307421,11.08,138.85,138.84,10.74372]
["bitfinex-derivatives","SOLF0:USTF0",1728603307619,11.08,138.85,138.84,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728603307917,14.6837,138.85,138.84,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728603308524,11.08,138.85,138.81,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728603308719,14.6839,138.84,138.81,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728603309223,14.6839,138.84,138.81,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1728603311022,11.08,138.84,138.81,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1728603311524,11.08,138.84,138.82,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728603312023,1.4104,138.87,138.82,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728603312225,11.08,138.84,138.83,3.72912]
["bitfinex-derivatives","SOLF0:USTF0",1728603312523,11.08,138.85,138.83,3.72912]
["bitfinex-derivatives","SOLF0:USTF0",1728603312726,11.08,138.85,138.83,5.88972]
["bitfinex-derivatives","SOLF0:USTF0",1728603313921,11.08,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728603314326,6.3904,138.87,138.8,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1728603314626,11.08,138.81,138.8,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603314830,4.98,138.85,138.8,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603315025,11.08,138.81,138.8,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603320328,3.604,138.84,138.8,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603320628,11.08,138.83,138.8,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603320822,11.08,138.83,138.81,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728603321023,11.08,138.85,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728603321322,11.08,138.85,138.81,18.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728603321517,5.0137,138.87,138.83,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728603321722,11.08,138.87,138.83,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603322122,11.08,138.87,138.84,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728603322530,11.08,138.87,138.83,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603322732,11.08,138.87,138.84,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728603322931,11.08,138.87,138.84,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1728603323331,11.08,138.88,138.84,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603323629,11.08,138.88,138.84,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1728603324230,11.08,138.88,138.85,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728603324426,11.08,138.88,138.84,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1728603324722,11.08,138.88,138.86,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728603325127,11.08,138.88,138.84,18.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728603325128,0.12502,138.89,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728603325631,0.12502,138.89,138.85,13.2406]
["bitfinex-derivatives","SOLF0:USTF0",1728603326529,0.12502,138.89,138.87,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728603326735,0.12502,138.89,138.87,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603327126,0.12502,138.89,138.87,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1728603328033,0.12502,138.89,138.88,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728603328728,0.12502,138.89,138.88,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728603330425,0.12502,138.89,138.88,16.8435]
["bitfinex-derivatives","SOLF0:USTF0",1728603331637,11.08,138.93,138.91,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1728603331938,11.08,138.93,138.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728603332128,11.08,138.93,138.91,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728603333335,11.08,138.93,138.91,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1728603334739,0.12502,138.95,138.92,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728603335033,11.08,138.94,138.92,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728603335538,11.08,138.94,138.92,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1728603336042,0.12502,138.95,138.93,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728603336230,11.20502,138.95,138.93,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728603336435,0.12502,138.95,138.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728603336737,0.12502,138.95,138.94,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728603337139,0.12502,138.95,138.94,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1728603337934,11.20502,138.95,138.94,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1728603340141,0.12502,138.95,138.94,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1728603340839,0.12502,138.95,138.94,16.8419]
["bitfinex-derivatives","SOLF0:USTF0",1728603341829,11.08,138.98,138.96,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728603342034,11.08,138.98,138.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728603342234,11.08,138.98,138.96,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728603342438,11.08,138.99,138.97,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728603343032,11.08,138.99,138.96,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728603343232,0.12502,139.01,138.96,18.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728603343433,11.20502,139.01,138.96,18.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728603344228,11.20502,139.01,138.99,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728603345243,11.08,139.0,138.99,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728603345544,11.08,139.0,138.98,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1728603350347,11.08,139.0,138.98,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603351246,11.08,139.0,138.98,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1728603353950,11.08,139.0,138.98,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603354146,11.08,138.99,138.98,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603354352,0.12502,139.01,138.96,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603354552,11.08,138.97,138.96,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603355254,11.08,138.97,138.96,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1728603355552,11.08,138.98,138.96,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1728603360355,3.5999,139.0,138.96,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603360653,11.08,138.99,138.97,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728603361245,11.08,138.99,138.95,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728603361450,11.08,138.99,138.98,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728603361646,11.20502,139.01,138.98,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728603361956,11.20502,139.01,138.98,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1728603362667,0.12502,139.01,138.99,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728603363161,0.12502,139.01,138.99,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603363460,11.08,139.0,138.99,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603366563,11.08,139.0,138.99,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1728603367367,11.08,139.0,138.98,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1728603367862,11.08,138.99,138.98,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603368061,11.08,138.99,138.95,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603368356,11.08,138.97,138.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728603368563,11.08,138.97,138.95,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603369458,11.08,138.97,138.95,10.7616]
["bitfinex-derivatives","SOLF0:USTF0",1728603369871,11.08,138.97,138.95,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603370362,14.6808,138.96,138.95,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603371458,14.6808,138.96,138.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728603371459,14.6808,138.96,138.93,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603371660,11.08,138.94,138.93,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603373566,11.08,138.94,138.93,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603375364,11.08,138.95,138.93,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1728603380574,11.08,138.95,138.94,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728603380775,11.08,138.95,138.94,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1728603380971,11.08,138.96,138.95,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728603381169,11.08,138.98,138.95,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603381768,11.08,138.99,138.95,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603381970,11.08,139.0,138.95,13.2406]
["bitfinex-derivatives","SOLF0:USTF0",1728603382370,11.08,139.0,138.97,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728603382677,11.08,139.0,138.97,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603383470,11.08,139.0,138.98,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728603383670,11.08,139.0,138.98,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1728603391575,14.68,138.99,138.98,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603392280,3.6003,138.98,138.95,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1728603392572,11.08,138.97,138.95,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1728603393077,11.08,138.97,138.95,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1728603393273,11.08,138.97,138.95,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603393574,11.08,138.98,138.95,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603393784,11.08,138.99,138.97,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728603394579,11.08,138.99,138.97,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1728603395683,11.08,138.99,138.97,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603396782,0.12502,139.01,138.97,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603396988,11.08,139.0,138.98,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728603397188,11.08,139.0,138.98,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1728603400384,11.08,139.0,138.98,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603400579,11.08,139.0,138.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728603401578,11.20502,139.01,138.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728603406791,14.80452,139.01,138.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728603407792,3.72452,139.01,138.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728603408192,11.08,139.0,138.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728603408494,11.08,139.0,138.98,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603408689,11.08,138.99,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728603408896,0.12502,139.01,138.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728603408897,11.08,138.97,138.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728603409395,11.08,138.97,138.95,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728603410292,11.08,138.97,138.95,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1728603411693,14.6804,138.98,138.95,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1728603412593,11.08,138.98,138.95,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603412786,14.6806,138.97,138.95,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603414792,11.08,138.97,138.95,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603416198,14.6806,138.97,138.95,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603416897,11.08,138.98,138.95,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603417197,14.6804,138.98,138.95,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603420295,14.6804,138.98,138.95,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1728603420593,14.681,138.96,138.93,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603420798,18.33856714,138.96,138.93,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603421899,1.331,139.0,138.93,13.2406]
["bitfinex-derivatives","SOLF0:USTF0",1728603422101,14.6804,138.98,138.95,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728603422890,14.6804,138.98,138.95,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1728603423302,3.6002,138.99,138.95,13.2406]
["bitfinex-derivatives","SOLF0:USTF0",1728603423699,3.6002,138.99,138.95,18.2406]
["bitfinex-derivatives","SOLF0:USTF0",1728603424301,3.6002,138.99,138.96,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728603424503,3.6002,138.99,138.96,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1728603425401,5.12502,139.01,138.96,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603425602,14.80472,139.01,138.98,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728603426195,14.80472,139.01,138.98,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1728603426497,3.5998,139.0,138.98,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1728603427795,0.12502,139.01,138.98,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603428502,0.12502,139.01,139.0,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728603429006,0.12502,139.01,139.0,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1728603432908,11.20502,139.01,139.0,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1728603434312,11.20502,139.01,139.0,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603434512,11.20502,139.01,138.97,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728603434717,11.08,138.98,138.97,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728603434918,11.08,138.98,138.97,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603438321,14.6803,138.98,138.97,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603439218,11.08,138.98,138.97,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603447234,0.12502,139.01,138.97,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603447429,11.08,138.99,138.98,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728603447830,11.08,138.99,138.98,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1728603456137,0.12502,139.01,139.0,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728603456941,0.12502,139.01,139.0,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1728603457139,11.20502,139.01,139.0,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1728603458641,11.20502,139.01,139.0,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603460135,11.20502,139.01,138.99,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1728603463645,11.20502,139.01,139.0,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728603464245,11.20502,139.01,139.0,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1728603464937,11.20502,139.01,139.0,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603467350,11.20502,139.01,138.99,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728603467547,11.20502,139.01,138.99,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1728603471049,11.20502,139.01,138.99,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603471050,11.08,139.0,138.99,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603472855,11.08,139.0,138.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728603473055,11.08,138.99,138.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728603473254,11.08,138.99,138.97,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1728603474255,11.08,138.99,138.98,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728603474752,3.72462,139.01,138.98,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1728603474956,11.08,138.99,138.98,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1728603477659,11.08,138.99,138.98,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603477851,11.08,138.99,138.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728603478050,11.08,138.97,138.96,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1728603478356,3.6001,138.99,138.96,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1728603478556,11.08,138.98,138.96,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1728603479460,11.08,138.98,138.96,10.7414]
["bitfinex-derivatives","SOLF0:USTF0",1728603481352,11.08,138.98,138.97,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728603481559,11.08,138.99,138.97,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728603482160,11.08,138.99,138.97,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1728603484758,0.12502,139.01,138.99,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728603485057,11.20502,139.01,138.99,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728603485460,11.08,139.0,138.98,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728603485665,3.72462,139.01,138.98,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1728603485666,11.08,138.99,138.98,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1728603488359,11.08,138.99,138.98,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603488557,11.08,138.99,138.95,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1728603488766,11.08,138.96,138.95,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1728603489467,11.08,138.96,138.95,10.7416]
["bitfinex-derivatives","SOLF0:USTF0",1728603494268,11.08,138.96,138.95,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1728603497860,11.08,138.96,138.95,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603498060,14.6808,138.96,138.95,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728603501465,3.6013,138.94,138.92,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728603501666,3.56656976,138.97,138.92,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728603501667,11.08,138.93,138.92,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728603501867,11.08,138.93,138.92,5.76067]
["bitfinex-derivatives","SOLF0:USTF0",1728603502673,11.08,138.93,138.92,2.15897]
["bitfinex-derivatives","SOLF0:USTF0",1728603502674,14.6816,138.93,138.92,2.15897]
["bitfinex-derivatives","SOLF0:USTF0",1728603502968,11.08,138.93,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728603503167,11.08,138.9,138.89,2.28422]
["bitfinex-derivatives","SOLF0:USTF0",1728603504061,7.16688281,138.93,138.89,5.88662]
["bitfinex-derivatives","SOLF0:USTF0",1728603504263,11.08,138.9,138.89,5.88662]
["bitfinex-derivatives","SOLF0:USTF0",1728603504969,11.08,138.9,138.89,2.28422]
["bitfinex-derivatives","SOLF0:USTF0",1728603505367,0.12502,139.07,138.89,2.28422]
["bitfinex-derivatives","SOLF0:USTF0",1728603505577,11.08,138.92,138.9,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728603506066,11.08,138.92,138.9,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1728603508369,11.08,138.92,138.91,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728603509164,11.08,138.92,138.91,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1728603512268,3.6012,138.95,138.91,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1728603512470,4.98,138.97,138.94,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728603512774,11.08,138.96,138.91,13.2392]
["bitfinex-derivatives","SOLF0:USTF0",1728603512974,11.08,138.96,138.94,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728603513673,11.08,138.96,138.94,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1728603514772,4.9006,139.0,138.96,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728603514976,11.08,138.99,138.94,13.2392]
["bitfinex-derivatives","SOLF0:USTF0",1728603515175,1.3008,139.0,138.94,13.2392]
["bitfinex-derivatives","SOLF0:USTF0",1728603515365,11.08,138.99,138.94,13.2392]
["bitfinex-derivatives","SOLF0:USTF0",1728603516380,11.08,138.99,138.95,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728603516671,11.08,138.99,138.97,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728603516876,11.08,138.98,138.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728603517078,11.08,138.97,138.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728603517484,11.08,138.97,138.96,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1728603518778,11.08,138.97,138.95,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1728603518978,11.08,138.96,138.95,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1728603519382,11.08,138.96,138.95,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1728603520280,11.08,138.96,138.95,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1728603520581,11.08,138.96,138.95,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1728603523987,14.6808,138.96,138.95,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1728603524185,11.08,138.93,138.92,10.0004]
["bitfinex-derivatives","SOLF0:USTF0",1728603524388,11.08,138.93,138.92,12.15937]
["bitfinex-derivatives","SOLF0:USTF0",1728603529199,11.08,138.94,138.92,12.15937]
["bitfinex-derivatives","SOLF0:USTF0",1728603529901,11.08,138.94,138.92,8.55757]
["bitfinex-derivatives","SOLF0:USTF0",1728603530104,11.08,138.94,138.93,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728603530304,11.08,138.94,138.93,5.76057]
["bitfinex-derivatives","SOLF0:USTF0",1728603530994,11.08,138.94,138.93,2.15897]
["bitfinex-derivatives","SOLF0:USTF0",1728603533396,11.08,138.94,138.93,5.76057]
["bitfinex-derivatives","SOLF0:USTF0",1728603534403,11.08,138.94,138.93,2.15897]
["bitfinex-derivatives","SOLF0:USTF0",1728603537310,14.6813,138.94,138.92,2.15897]
["bitfinex-derivatives","SOLF0:USTF0",1728603537499,11.08,138.93,138.92,2.15897]
["bitfinex-derivatives","SOLF0:USTF0",1728603538896,14.6816,138.93,138.92,2.15897]
["bitfinex-derivatives","SOLF0:USTF0",1728603540501,14.6816,138.93,138.9,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728603540707,11.08,138.91,138.9,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728603541307,11.08,138.91,138.9,5.76181]
["bitfinex-derivatives","SOLF0:USTF0",1728603541701,11.08,138.91,138.9,2.15951]
["bitfinex-derivatives","SOLF0:USTF0",1728603542606,11.08,138.91,138.9,5.76191]
["bitfinex-derivatives","SOLF0:USTF0",1728603543010,11.08,138.91,138.9,2.15951]
["bitfinex-derivatives","SOLF0:USTF0",1728603545309,11.08,138.91,138.89,2.28453]
["bitfinex-derivatives","SOLF0:USTF0",1728603545507,11.08,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728603545714,18.33840208,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728603547307,3.6027,138.89,138.87,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728603547509,11.08,138.88,138.87,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728603550014,11.08,138.88,138.86,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728603550313,11.08,138.86,138.85,5.76332]
["bitfinex-derivatives","SOLF0:USTF0",1728603557417,11.08,138.88,138.85,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728603557613,11.08,138.88,138.86,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728603558115,11.08,138.88,138.86,5.76302]
["bitfinex-derivatives","SOLF0:USTF0",1728603560320,11.08,138.88,138.86,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728603560515,11.08,138.88,138.87,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728603560918,11.08,138.88,138.87,5.76292]
["bitfinex-derivatives","SOLF0:USTF0",1728603563124,3.65931376,138.9,138.87,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728603563320,11.08,138.89,138.88,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728603563715,11.08,138.89,138.87,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728603563915,3.59050122,138.9,138.87,5.76282]
["bitfinex-derivatives","SOLF0:USTF0",1728603564220,11.08,138.89,138.87,5.76282]
["bitfinex-derivatives","SOLF0:USTF0",1728603566421,11.08,138.88,138.87,5.76282]
["bitfinex-derivatives","SOLF0:USTF0",1728603567020,3.6022,138.91,138.88,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728603567224,11.08,138.9,138.87,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728603567424,11.08,138.9,138.87,7.17982]
["bitfinex-derivatives","SOLF0:USTF0",1728603567913,11.08,138.9,138.88,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728603568112,11.08,138.9,138.88,5.76272]
["bitfinex-derivatives","SOLF0:USTF0",1728603568521,11.08,138.9,138.89,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1728603569219,11.08,138.9,138.89,5.76242]
["bitfinex-derivatives","SOLF0:USTF0",1728603578824,3.6017,138.93,138.89,5.76242]
["bitfinex-derivatives","SOLF0:USTF0",1728603579033,11.08,138.91,138.89,5.76242]
["bitfinex-derivatives","SOLF0:USTF0",1728603586938,1.3452,138.94,138.92,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728603587145,11.08,138.94,138.9,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728603587334,11.08,138.93,138.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728603587840,11.08,138.92,138.9,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728603588043,11.08,138.92,138.9,10.78202]
["bitfinex-derivatives","SOLF0:USTF0",1728603588540,11.08,138.92,138.91,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728603590248,11.08,138.92,138.91,5.76192]
["bitfinex-derivatives","SOLF0:USTF0",1728603591844,11.08,138.92,138.91,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728603602963,11.08,138.93,138.91,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728603603555,11.20502,138.95,138.92,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728603603759,0.12502,138.95,138.92,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728603603959,0.12502,138.95,138.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728603604155,0.12502,138.95,138.94,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728603604361,0.12502,138.95,138.94,5.76112]
["bitfinex-derivatives","SOLF0:USTF0",1728603606053,0.12502,138.95,138.94,16.84112]
["bitfinex-derivatives","SOLF0:USTF0",1728603606257,0.12502,138.95,138.94,5.76112]
["bitfinex-derivatives","SOLF0:USTF0",1728603612572,0.12502,138.95,138.94,16.84112]
["bitfinex-derivatives","SOLF0:USTF0",1728603613174,0.12502,138.95,138.94,5.76112]
["bitfinex-derivatives","SOLF0:USTF0",1728603615484,0.12502,138.95,138.94,16.84112]
["bitfinex-derivatives","SOLF0:USTF0",1728603617580,0.12502,138.95,138.94,5.76112]
["bitfinex-derivatives","SOLF0:USTF0",1728603619290,0.12502,138.95,138.94,10.74112]
["bitfinex-derivatives","SOLF0:USTF0",1728603619477,0.12502,138.95,138.94,7.13982]
["bitfinex-derivatives","SOLF0:USTF0",1728603619478,11.20502,138.95,138.94,7.13982]
["bitfinex-derivatives","SOLF0:USTF0",1728603620182,11.20502,138.95,138.94,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728603620581,11.20502,138.95,138.93,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728603620582,14.80632,138.95,138.93,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728603620888,11.08,138.94,138.92,7.13982]
["bitfinex-derivatives","SOLF0:USTF0",1728603627284,11.08,138.94,138.92,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728603636298,11.08,138.93,138.92,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728603636496,14.6816,138.93,138.92,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728603637800,11.08,138.93,138.92,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728603639298,14.6816,138.93,138.92,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728603639518,11.08,138.93,138.9,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728603639805,0.12502,138.95,138.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728603639806,8.92018,138.9,138.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728603639993,8.92018,138.9,138.89,7.13943]
["bitfinex-derivatives","SOLF0:USTF0",1728603640996,8.92018,138.9,138.89,2.15943]
["bitfinex-derivatives","SOLF0:USTF0",1728603650020,3.6014,138.94,138.9,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728603650209,11.08,138.91,138.89,2.15943]
["bitfinex-derivatives","SOLF0:USTF0",1728603653721,11.08,138.91,138.89,5.76193]
["bitfinex-derivatives","SOLF0:USTF0",1728603659717,11.08,138.9,138.89,5.76193]
["bitfinex-derivatives","SOLF0:USTF0",1728603664726,11.08,138.9,138.89,2.15943]
["bitfinex-derivatives","SOLF0:USTF0",1728603664922,3.6019,138.92,138.89,2.15943]
["bitfinex-derivatives","SOLF0:USTF0",1728603665228,11.08,138.9,138.89,2.15943]
["bitfinex-derivatives","SOLF0:USTF0",1728603666829,11.08,138.9,138.88,2.15943]
["bitfinex-derivatives","SOLF0:USTF0",1728603667124,11.08,138.89,138.86,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728603667425,11.08,138.87,138.86,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1728603672625,11.08,138.87,138.86,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1728603674939,3.6027,138.89,138.86,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1728603675231,11.08,138.87,138.86,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1728603676025,3.6027,138.89,138.86,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1728603676329,11.08,138.88,138.86,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1728603680523,3.602,138.92,138.89,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1728603680835,11.08,138.93,138.88,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1728603681228,11.08,138.93,138.91,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728603681936,14.6816,138.93,138.91,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1728603682637,14.6816,138.93,138.91,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1728603686336,55.69885367,138.95,138.91,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1728603686535,11.08,138.93,138.91,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1728603687433,11.08,138.93,138.91,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1728603694142,11.20502,138.95,138.93,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728603694341,11.20502,138.95,138.91,18.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728603694745,11.20502,138.95,138.93,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728603695143,11.20502,138.95,138.93,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1728603696444,11.20502,138.95,138.93,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1728603696848,11.20502,138.95,138.93,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1728603697040,0.12502,138.95,138.94,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728603697552,0.12502,138.95,138.94,10.7412]
["bitfinex-derivatives","SOLF0:USTF0",1728603697751,0.12502,138.95,138.94,12.0986]
["bitfinex-derivatives","SOLF0:USTF0",1728603698341,11.20502,138.95,138.94,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1728603698747,11.20502,138.95,138.93,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1728603699050,8.9201,138.93,138.92,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728603699347,8.9201,138.93,138.92,10.74043]
["bitfinex-derivatives","SOLF0:USTF0",1728603700756,11.08,138.94,138.92,10.74043]
["bitfinex-derivatives","SOLF0:USTF0",1728603701845,11.08,138.94,138.93,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728603702046,0.12502,138.95,138.93,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728603702454,0.12502,138.95,138.93,5.76033]
["bitfinex-derivatives","SOLF0:USTF0",1728603703756,0.12502,138.95,138.94,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728603704450,0.12502,138.95,138.94,5.76003]
["bitfinex-derivatives","SOLF0:USTF0",1728603705156,0.12502,138.95,138.93,8.23433]
["bitfinex-derivatives","SOLF0:USTF0",1728603705448,11.20502,138.95,138.93,2.15835]
["bitfinex-derivatives","SOLF0:USTF0",1728603705650,9.87314,138.94,138.93,2.15835]
["bitfinex-derivatives","SOLF0:USTF0",1728603705852,9.87314,138.94,138.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728603706247,11.08,138.94,138.93,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728603706452,11.08,138.94,138.92,7.13881]
["bitfinex-derivatives","SOLF0:USTF0",1728603707355,11.08,138.94,138.92,10.74061]
["bitfinex-derivatives","SOLF0:USTF0",1728603707747,11.08,138.94,138.92,7.13881]
["bitfinex-derivatives","SOLF0:USTF0",1728603707954,11.08,138.94,138.92,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728603708151,11.08,138.94,138.92,7.13881]
["bitfinex-derivatives","SOLF0:USTF0",1728603710954,11.08,138.94,138.92,10.74061]
["bitfinex-derivatives","SOLF0:USTF0",1728603714060,3.72622,138.95,138.92,10.74061]
["bitfinex-derivatives","SOLF0:USTF0",1728603714260,11.08,138.94,138.92,10.74061]
["bitfinex-derivatives","SOLF0:USTF0",1728603722973,11.20502,138.95,138.93,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728603723666,11.20502,138.95,138.93,5.76021]
["bitfinex-derivatives","SOLF0:USTF0",1728603724471,0.12502,138.95,138.93,5.76021]
["bitfinex-derivatives","SOLF0:USTF0",1728603725567,11.20502,138.95,138.93,5.76021]
["bitfinex-derivatives","SOLF0:USTF0",1728603725872,11.08,138.94,138.93,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728603729971,11.20502,138.95,138.93,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728603731973,0.12502,138.95,138.93,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728603732175,11.08,138.94,138.93,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728603734082,3.6016,138.93,138.92,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728603734282,11.08,138.93,138.91,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728603734481,11.08,138.92,138.88,3.55311]
["bitfinex-derivatives","SOLF0:USTF0",1728603734682,11.08,138.89,138.88,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728603735178,14.6826,138.89,138.88,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728603735684,14.70110255,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728603735872,11.08,138.84,138.83,2.28469]
["bitfinex-derivatives","SOLF0:USTF0",1728603736884,11.08,138.85,138.83,2.28469]
["bitfinex-derivatives","SOLF0:USTF0",1728603738486,11.08,138.85,138.83,5.88889]
["bitfinex-derivatives","SOLF0:USTF0",1728603742585,11.08,138.85,138.83,2.28469]
["bitfinex-derivatives","SOLF0:USTF0",1728603742781,11.08,138.84,138.83,2.28469]
["bitfinex-derivatives","SOLF0:USTF0",1728603752401,14.6839,138.84,138.83,2.28469]
["bitfinex-derivatives","SOLF0:USTF0",1728603752598,14.6839,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728603755201,16.06,138.84,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728603755403,11.08,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728603756102,14.6855,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728603762009,11.08,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728603762807,11.08,138.78,138.77,2.28616]
["bitfinex-derivatives","SOLF0:USTF0",1728603765003,14.6855,138.78,138.77,2.28616]
["bitfinex-derivatives","SOLF0:USTF0",1728603765599,14.6855,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728603772007,11.08,138.78,138.77,2.28616]
["bitfinex-derivatives","SOLF0:USTF0",1728603775314,14.6855,138.78,138.77,2.28616]
["bitfinex-derivatives","SOLF0:USTF0",1728603777213,11.08,138.78,138.77,2.28616]
["bitfinex-derivatives","SOLF0:USTF0",1728603778214,8.61435258,138.81,138.77,2.28616]
["bitfinex-derivatives","SOLF0:USTF0",1728603778215,3.63435258,138.81,138.77,2.28616]
["bitfinex-derivatives","SOLF0:USTF0",1728603778520,11.08,138.78,138.77,2.28616]
["bitfinex-derivatives","SOLF0:USTF0",1728603781219,14.6855,138.78,138.77,2.28616]
["bitfinex-derivatives","SOLF0:USTF0",1728603784709,3.6048,138.81,138.78,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728603784918,11.08,138.79,138.78,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728603785120,11.08,138.79,138.78,5.76654]
["bitfinex-derivatives","SOLF0:USTF0",1728603785422,11.08,138.79,138.78,2.16114]
["bitfinex-derivatives","SOLF0:USTF0",1728603789217,11.08,138.79,138.78,5.76664]
["bitfinex-derivatives","SOLF0:USTF0",1728603789513,11.08,138.8,138.78,5.76664]
["bitfinex-derivatives","SOLF0:USTF0",1728603789821,341.1269,138.91,138.78,2.16114]
["bitfinex-derivatives","SOLF0:USTF0",1728603790019,11.08,138.81,138.79,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728603790521,3.6041,138.84,138.8,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728603790714,11.08,138.82,138.79,2.16114]
["bitfinex-derivatives","SOLF0:USTF0",1728603791111,11.08,138.82,138.8,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1728603791714,11.08,138.82,138.8,5.76594]
["bitfinex-derivatives","SOLF0:USTF0",1728603795230,4.98,138.86,138.8,2.16114]
["bitfinex-derivatives","SOLF0:USTF0",1728603795523,11.08,138.84,138.81,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1728603795723,11.08,138.84,138.81,10.74574]
["bitfinex-derivatives","SOLF0:USTF0",1728603796630,14.684,138.84,138.81,10.74574]
["bitfinex-derivatives","SOLF0:USTF0",1728603799431,14.6842,138.83,138.81,7.14114]
["bitfinex-derivatives","SOLF0:USTF0",1728603801118,3.604,138.84,138.81,10.74584]
["bitfinex-derivatives","SOLF0:USTF0",1728603801335,11.08,138.83,138.81,10.74584]
["bitfinex-derivatives","SOLF0:USTF0",1728603807234,11.08,138.83,138.82,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728603807433,11.08,138.83,138.82,5.76554]
["bitfinex-derivatives","SOLF0:USTF0",1728603812452,55.60801044,138.87,138.82,2.16114]
["bitfinex-derivatives","SOLF0:USTF0",1728603812659,14.6835,138.86,138.83,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728603813257,11.08,138.86,138.83,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728603813558,11.08,138.86,138.83,5.76524]
["bitfinex-derivatives","SOLF0:USTF0",1728603814460,14.6834,138.86,138.83,5.76524]
["bitfinex-derivatives","SOLF0:USTF0",1728603823465,11.08,138.84,138.83,2.16114]
["bitfinex-derivatives","SOLF0:USTF0",1728603824761,11.08,138.86,138.83,2.16114]
["bitfinex-derivatives","SOLF0:USTF0",1728603824963,14.6836,138.86,138.83,5.76524]
["bitfinex-derivatives","SOLF0:USTF0",1728603825561,14.6836,138.86,138.83,2.16114]
["bitfinex-derivatives","SOLF0:USTF0",1728603826666,14.6836,138.86,138.83,5.76534]
["bitfinex-derivatives","SOLF0:USTF0",1728603850989,11.08,138.86,138.83,5.76534]
["bitfinex-derivatives","SOLF0:USTF0",1728603853895,11.08,138.87,138.84,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728603854191,11.08,138.87,138.84,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728603854694,11.08,138.87,138.84,10.74494]
["bitfinex-derivatives","SOLF0:USTF0",1728603855091,3.603,138.88,138.85,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1728603855393,11.08,138.87,138.85,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1728603870800,11.08,138.86,138.76,44.8702869]
["bitfinex-derivatives","SOLF0:USTF0",1728603871011,11.08,138.79,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728603871407,11.08,138.78,138.77,2.28578]
["bitfinex-derivatives","SOLF0:USTF0",1728603878514,3.6052,138.79,138.77,2.28578]
["bitfinex-derivatives","SOLF0:USTF0",1728603878706,11.08,138.78,138.77,2.28578]
["bitfinex-derivatives","SOLF0:USTF0",1728603881210,3.6052,138.79,138.77,2.28578]
["bitfinex-derivatives","SOLF0:USTF0",1728603881508,14.6852,138.79,138.77,2.28578]
["bitfinex-derivatives","SOLF0:USTF0",1728603882610,11.08,138.78,138.77,2.28578]
["bitfinex-derivatives","SOLF0:USTF0",1728603884620,4.98,138.83,138.77,2.28578]
["bitfinex-derivatives","SOLF0:USTF0",1728603884814,11.08,138.8,138.77,2.28578]
["bitfinex-derivatives","SOLF0:USTF0",1728603885321,14.685,138.8,138.77,5.89138]
["bitfinex-derivatives","SOLF0:USTF0",1728603890619,11.08,138.79,138.77,5.89138]
["bitfinex-derivatives","SOLF0:USTF0",1728603894321,11.08,138.78,138.77,2.28578]
["bitfinex-derivatives","SOLF0:USTF0",1728603896423,3.6048,138.81,138.77,5.89138]
["bitfinex-derivatives","SOLF0:USTF0",1728603896726,14.6848,138.81,138.77,2.28578]
["bitfinex-derivatives","SOLF0:USTF0",1728603897127,3.6048,138.81,138.77,2.28578]
["bitfinex-derivatives","SOLF0:USTF0",1728603897323,11.08,138.8,138.77,5.89138]
["bitfinex-derivatives","SOLF0:USTF0",1728603898429,11.08,138.79,138.77,5.89138]
["bitfinex-derivatives","SOLF0:USTF0",1728603898623,11.08,138.79,138.77,2.28578]
["bitfinex-derivatives","SOLF0:USTF0",1728603899728,11.08,138.78,138.77,2.28578]
["bitfinex-derivatives","SOLF0:USTF0",1728603902328,14.6855,138.78,138.77,2.28578]
["bitfinex-derivatives","SOLF0:USTF0",1728603905129,8.6115028,138.81,138.77,2.28578]
["bitfinex-derivatives","SOLF0:USTF0",1728603905329,11.08,138.78,138.77,2.28578]
["bitfinex-derivatives","SOLF0:USTF0",1728603906035,3.6045,138.82,138.78,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1728603906236,11.08,138.81,138.78,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1728603906639,11.08,138.81,138.78,5.76606]
["bitfinex-derivatives","SOLF0:USTF0",1728603906943,11.08,138.81,138.79,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728603907129,14.6847,138.81,138.79,5.76596]
["bitfinex-derivatives","SOLF0:USTF0",1728603910248,55.61497712,138.84,138.79,2.16076]
["bitfinex-derivatives","SOLF0:USTF0",1728603910650,11.08,138.83,138.8,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728603910949,11.08,138.83,138.81,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1728603911753,11.08,138.83,138.81,5.76536]
["bitfinex-derivatives","SOLF0:USTF0",1728603912457,14.6844,138.82,138.81,2.16076]
["bitfinex-derivatives","SOLF0:USTF0",1728603912758,14.6844,138.82,138.8,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728603912956,11.08,138.81,138.8,7.14076]
["bitfinex-derivatives","SOLF0:USTF0",1728603913258,11.08,138.81,138.8,2.16076]
["bitfinex-derivatives","SOLF0:USTF0",1728603917855,14.6846,138.82,138.8,2.16076]
["bitfinex-derivatives","SOLF0:USTF0",1728603918258,3.6046,138.82,138.8,2.16076]
["bitfinex-derivatives","SOLF0:USTF0",1728603918469,14.6846,138.82,138.8,2.16076]
["bitfinex-derivatives","SOLF0:USTF0",1728603919253,3.6047,138.81,138.8,2.16076]
["bitfinex-derivatives","SOLF0:USTF0",1728603920263,11.08,138.82,138.8,2.16076]
["bitfinex-derivatives","SOLF0:USTF0",1728603920465,14.6845,138.82,138.8,2.16076]
["bitfinex-derivatives","SOLF0:USTF0",1728603929378,3.6045,138.82,138.8,2.16076]
["bitfinex-derivatives","SOLF0:USTF0",1728603929577,11.08,138.83,138.8,5.76556]
["bitfinex-derivatives","SOLF0:USTF0",1728603929775,11.08,138.83,138.8,2.16076]
["bitfinex-derivatives","SOLF0:USTF0",1728603930084,11.08,138.83,138.81,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728603930380,11.08,138.83,138.81,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728603930777,14.6841,138.84,138.81,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728603931076,14.6841,138.84,138.81,10.74526]
["bitfinex-derivatives","SOLF0:USTF0",1728603932680,3.6041,138.84,138.81,10.74526]
["bitfinex-derivatives","SOLF0:USTF0",1728603932881,14.6841,138.84,138.81,10.74526]
["bitfinex-derivatives","SOLF0:USTF0",1728603933081,11.08,138.84,138.81,7.14076]
["bitfinex-derivatives","SOLF0:USTF0",1728603933278,11.08,138.84,138.82,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728603933781,11.08,138.84,138.82,5.76516]
["bitfinex-derivatives","SOLF0:USTF0",1728603938181,3.6032,138.87,138.84,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728603938488,11.08,138.85,138.84,2.16076]
["bitfinex-derivatives","SOLF0:USTF0",1728603940875,3.6035,138.86,138.84,2.16076]
["bitfinex-derivatives","SOLF0:USTF0",1728603941075,14.6835,138.86,138.84,2.16076]
["bitfinex-derivatives","SOLF0:USTF0",1728603944883,0.12502,138.89,138.84,2.16076]
["bitfinex-derivatives","SOLF0:USTF0",1728603945088,11.08,138.86,138.84,5.76456]
["bitfinex-derivatives","SOLF0:USTF0",1728603947592,14.6835,138.86,138.84,2.16076]
["bitfinex-derivatives","SOLF0:USTF0",1728603957896,11.08,138.86,138.84,2.16076]
["bitfinex-derivatives","SOLF0:USTF0",1728603958097,11.08,138.86,138.84,5.76446]
["bitfinex-derivatives","SOLF0:USTF0",1728603958299,14.6833,138.87,138.84,10.74446]
["bitfinex-derivatives","SOLF0:USTF0",1728603959291,11.08,138.87,138.84,7.14076]
["bitfinex-derivatives","SOLF0:USTF0",1728603959490,11.08,138.87,138.85,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728603959997,3.603,138.88,138.86,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728603960195,14.80782,138.89,138.86,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728603961192,3.6029,138.88,138.86,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728603961400,11.08,138.87,138.86,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728603962295,11.08,138.87,138.85,5.76426]
["bitfinex-derivatives","SOLF0:USTF0",1728603962699,14.6834,138.86,138.85,2.16076]
["bitfinex-derivatives","SOLF0:USTF0",1728603962898,11.08,138.86,138.83,2.16076]
["bitfinex-derivatives","SOLF0:USTF0",1728603963106,11.08,138.84,138.77,4.28902]
["bitfinex-derivatives","SOLF0:USTF0",1728603963290,11.08,138.8,138.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728603963492,11.08,138.8,138.78,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1728603963696,11.08,138.8,138.78,10.74606]
["bitfinex-derivatives","SOLF0:USTF0",1728603964190,11.08,138.79,138.78,2.16076]
["bitfinex-derivatives","SOLF0:USTF0",1728603965006,14.6852,138.79,138.78,2.16076]
["bitfinex-derivatives","SOLF0:USTF0",1728603968697,7.33052,138.89,138.78,2.16076]
["bitfinex-derivatives","SOLF0:USTF0",1728603968901,11.08,138.82,138.78,2.16076]
["bitfinex-derivatives","SOLF0:USTF0",1728603969301,14.6846,138.82,138.78,5.76616]
["bitfinex-derivatives","SOLF0:USTF0",1728603969502,3.6046,138.82,138.78,5.76616]
["bitfinex-derivatives","SOLF0:USTF0",1728603969806,11.08,138.81,138.78,5.76616]
["bitfinex-derivatives","SOLF0:USTF0",1728603970399,11.08,138.81,138.78,2.16076]
["bitfinex-derivatives","SOLF0:USTF0",1728603970606,11.08,138.81,138.79,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1728603970799,14.6847,138.81,138.79,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1728603971002,11.08,138.8,138.79,2.16076]
["bitfinex-derivatives","SOLF0:USTF0",1728603973918,14.6847,138.81,138.79,2.16076]
["bitfinex-derivatives","SOLF0:USTF0",1728603974119,11.08,138.8,138.79,2.16076]
["bitfinex-derivatives","SOLF0:USTF0",1728603975912,14.685,138.8,138.79,2.16076]
["bitfinex-derivatives","SOLF0:USTF0",1728603981226,3.6055,138.78,138.77,2.28578]
["bitfinex-derivatives","SOLF0:USTF0",1728603981423,14.6855,138.78,138.77,2.28578]
["bitfinex-derivatives","SOLF0:USTF0",1728603983121,3.5387463,138.83,138.77,2.28578]
["bitfinex-derivatives","SOLF0:USTF0",1728603983319,14.6848,138.81,138.78,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1728603983626,14.6848,138.81,138.78,5.76606]
["bitfinex-derivatives","SOLF0:USTF0",1728603983828,3.605,138.8,138.78,5.76606]
["bitfinex-derivatives","SOLF0:USTF0",1728603984222,3.605,138.8,138.78,2.16076]
["bitfinex-derivatives","SOLF0:USTF0",1728603985224,3.605,138.8,138.78,5.76616]
["bitfinex-derivatives","SOLF0:USTF0",1728603986525,14.685,138.8,138.78,5.76616]
["bitfinex-derivatives","SOLF0:USTF0",1728603987229,14.685,138.8,138.78,2.16076]
["bitfinex-derivatives","SOLF0:USTF0",1728603991130,14.6852,138.79,138.78,2.16076]
["bitfinex-derivatives","SOLF0:USTF0",1728603991331,14.6852,138.79,138.77,5.89138]
["bitfinex-derivatives","SOLF0:USTF0",1728603992326,3.67618063,138.82,138.77,2.28578]
["bitfinex-derivatives","SOLF0:USTF0",1728603992632,14.6851,138.8,138.77,2.28578]
["bitfinex-derivatives","SOLF0:USTF0",1728603993329,14.6851,138.8,138.77,5.89138]
["bitfinex-derivatives","SOLF0:USTF0",1728603994337,11.08,138.8,138.77,5.89138]
["bitfinex-derivatives","SOLF0:USTF0",1728603994530,14.6853,138.79,138.77,5.89138]
["bitfinex-derivatives","SOLF0:USTF0",1728603996941,14.6853,138.79,138.77,2.28578]
["bitfinex-derivatives","SOLF0:USTF0",1728603997235,14.6855,138.78,138.77,2.28578]
["bitfinex-derivatives","SOLF0:USTF0",1728604000735,4.98,138.83,138.77,2.28578]
["bitfinex-derivatives","SOLF0:USTF0",1728604001038,14.6853,138.79,138.77,2.28578]
["bitfinex-derivatives","SOLF0:USTF0",1728604001244,11.08,138.78,138.77,2.28578]
["bitfinex-derivatives","SOLF0:USTF0",1728604005638,3.6051,138.8,138.77,5.89148]
["bitfinex-derivatives","SOLF0:USTF0",1728604005839,14.6851,138.8,138.77,5.89148]
["bitfinex-derivatives","SOLF0:USTF0",1728604006041,11.08,138.8,138.77,2.28578]
["bitfinex-derivatives","SOLF0:USTF0",1728604007436,3.6053,138.79,138.77,2.28578]
["bitfinex-derivatives","SOLF0:USTF0",1728604010145,14.6853,138.79,138.77,2.28578]
["bitfinex-derivatives","SOLF0:USTF0",1728604011243,14.6855,138.78,138.77,2.28578]
["bitfinex-derivatives","SOLF0:USTF0",1728604019654,14.6855,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728604023355,11.08,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728604023549,14.6854,138.79,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728604023744,3.64815651,138.83,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728604023944,11.08,138.81,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728604024151,11.08,138.81,138.77,2.28578]
["bitfinex-derivatives","SOLF0:USTF0",1728604025455,3.605,138.8,138.78,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728604025956,14.6848,138.81,138.78,5.76616]
["bitfinex-derivatives","SOLF0:USTF0",1728604026463,14.6848,138.81,138.79,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728604027461,3.59973627,138.82,138.78,2.16076]
["bitfinex-derivatives","SOLF0:USTF0",1728604027462,3.6035,138.86,138.81,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728604027654,11.08,138.83,138.78,16.02666]
["bitfinex-derivatives","SOLF0:USTF0",1728604028054,11.08,138.82,138.78,16.02666]
["bitfinex-derivatives","SOLF0:USTF0",1728604028359,11.08,138.82,138.8,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1728604029557,11.08,138.82,138.8,5.76566]
["bitfinex-derivatives","SOLF0:USTF0",1728604031161,11.08,138.82,138.81,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728604031364,11.08,138.82,138.81,5.76546]
["bitfinex-derivatives","SOLF0:USTF0",1728604031565,11.08,138.82,138.81,2.16076]
["bitfinex-derivatives","SOLF0:USTF0",1728604035467,1.44424,138.8,138.77,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728604035667,11.08,138.79,138.77,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728604035862,11.08,138.79,138.77,7.26609]
["bitfinex-derivatives","SOLF0:USTF0",1728604036067,11.08,138.78,138.77,2.28609]
["bitfinex-derivatives","SOLF0:USTF0",1728604036372,4.98,138.81,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728604036567,4.98,138.81,138.72,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1728604036963,11.08,138.75,138.71,2.28694]
["bitfinex-derivatives","SOLF0:USTF0",1728604037175,11.08,138.75,138.72,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728604037375,11.08,138.75,138.71,2.28694]
["bitfinex-derivatives","SOLF0:USTF0",1728604037880,3.6063,138.75,138.71,5.89404]
["bitfinex-derivatives","SOLF0:USTF0",1728604038082,11.08,138.75,138.71,5.89404]
["bitfinex-derivatives","SOLF0:USTF0",1728604038384,11.08,138.75,138.71,2.28694]
["bitfinex-derivatives","SOLF0:USTF0",1728604038584,4.98,138.79,138.71,2.28694]
["bitfinex-derivatives","SOLF0:USTF0",1728604038782,11.08,138.74,138.71,2.28694]
["bitfinex-derivatives","SOLF0:USTF0",1728604038984,11.08,138.74,138.72,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1728604039181,11.08,138.74,138.72,5.76872]
["bitfinex-derivatives","SOLF0:USTF0",1728604046684,11.08,138.74,138.72,2.16192]
["bitfinex-derivatives","SOLF0:USTF0",1728604047290,11.08,138.73,138.72,5.76882]
["bitfinex-derivatives","SOLF0:USTF0",1728604047785,4.98,138.79,138.72,2.16192]
["bitfinex-derivatives","SOLF0:USTF0",1728604047994,11.08,138.76,138.74,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1728604048586,11.08,138.76,138.74,5.76822]
["bitfinex-derivatives","SOLF0:USTF0",1728604059694,3.6058,138.77,138.74,5.76822]
["bitfinex-derivatives","SOLF0:USTF0",1728604059892,11.08,138.76,138.74,5.76822]
["bitfinex-derivatives","SOLF0:USTF0",1728604063397,11.08,138.75,138.74,2.16192]
["bitfinex-derivatives","SOLF0:USTF0",1728604067695,5.98,138.8,138.74,2.16192]
["bitfinex-derivatives","SOLF0:USTF0",1728604067893,11.08,138.75,138.74,2.16192]
["bitfinex-derivatives","SOLF0:USTF0",1728604069398,3.6061,138.76,138.74,2.16192]
["bitfinex-derivatives","SOLF0:USTF0",1728604069706,11.08,138.75,138.74,2.16192]
["bitfinex-derivatives","SOLF0:USTF0",1728604070902,11.08,138.76,138.74,5.76832]
["bitfinex-derivatives","SOLF0:USTF0",1728604072507,11.08,138.76,138.74,2.16192]
["bitfinex-derivatives","SOLF0:USTF0",1728604072698,11.08,138.76,138.75,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1728604072900,3.6057,138.78,138.75,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1728604073094,11.08,138.77,138.75,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1728604073306,11.08,138.77,138.75,5.76822]
["bitfinex-derivatives","SOLF0:USTF0",1728604076809,11.08,138.77,138.76,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1728604077501,11.08,138.77,138.76,5.76792]
["bitfinex-derivatives","SOLF0:USTF0",1728604080314,11.08,138.78,138.76,5.76792]
["bitfinex-derivatives","SOLF0:USTF0",1728604080517,3.6048,138.81,138.78,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728604080910,11.08,138.8,138.76,2.16192]
["bitfinex-derivatives","SOLF0:USTF0",1728604081801,11.08,138.8,138.78,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728604082205,11.08,138.8,138.78,5.76712]
["bitfinex-derivatives","SOLF0:USTF0",1728604085814,14.6852,138.79,138.78,2.16192]
["bitfinex-derivatives","SOLF0:USTF0",1728604086014,14.6852,138.79,138.77,2.16192]
["bitfinex-derivatives","SOLF0:USTF0",1728604086212,11.08,138.78,138.77,2.16192]
["bitfinex-derivatives","SOLF0:USTF0",1728604096938,14.6855,138.78,138.77,2.16192]
["bitfinex-derivatives","SOLF0:USTF0",1728604097734,11.08,138.78,138.77,2.16192]
["bitfinex-derivatives","SOLF0:USTF0",1728604098235,11.08,138.78,138.76,5.76772]
["bitfinex-derivatives","SOLF0:USTF0",1728604098433,14.6855,138.78,138.76,5.76772]
["bitfinex-derivatives","SOLF0:USTF0",1728604100832,5.08,138.81,138.76,5.76772]
["bitfinex-derivatives","SOLF0:USTF0",1728604101037,11.08,138.78,138.76,5.76772]
["bitfinex-derivatives","SOLF0:USTF0",1728604101237,11.08,138.78,138.77,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1728604102039,11.08,138.78,138.77,5.76762]
["bitfinex-derivatives","SOLF0:USTF0",1728604103640,11.08,138.78,138.77,2.16192]
["bitfinex-derivatives","SOLF0:USTF0",1728604113243,11.08,138.78,138.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728604113437,11.08,138.74,138.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728604113743,11.08,138.74,138.72,7.24185]
["bitfinex-derivatives","SOLF0:USTF0",1728604114139,11.08,138.74,138.72,10.84875]
["bitfinex-derivatives","SOLF0:USTF0",1728604117045,3.6064,138.75,138.72,10.84875]
["bitfinex-derivatives","SOLF0:USTF0",1728604117340,5.08,138.78,138.72,7.24185]
["bitfinex-derivatives","SOLF0:USTF0",1728604117544,11.08,138.77,138.72,7.24185]
["bitfinex-derivatives","SOLF0:USTF0",1728604117946,11.08,138.77,138.74,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728604118141,5.08,138.78,138.74,5.76825]
["bitfinex-derivatives","SOLF0:USTF0",1728604118343,11.08,138.76,138.74,5.76825]
["bitfinex-derivatives","SOLF0:USTF0",1728604121951,14.6861,138.76,138.74,5.76825]
["bitfinex-derivatives","SOLF0:USTF0",1728604124745,14.6861,138.76,138.74,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604124953,11.08,138.75,138.74,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604127659,3.6061,138.76,138.73,5.76845]
["bitfinex-derivatives","SOLF0:USTF0",1728604127855,3.6059,138.77,138.74,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728604128159,14.6859,138.77,138.74,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728604128763,14.6859,138.77,138.74,5.76825]
["bitfinex-derivatives","SOLF0:USTF0",1728604135761,11.08,138.76,138.74,5.76825]
["bitfinex-derivatives","SOLF0:USTF0",1728604137561,11.08,138.75,138.73,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728604138369,14.6863,138.75,138.73,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728604138671,14.6863,138.75,138.73,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604140065,11.08,138.75,138.73,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604140868,14.6861,138.76,138.73,5.76855]
["bitfinex-derivatives","SOLF0:USTF0",1728604141060,11.08,138.76,138.73,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604142179,11.08,138.76,138.74,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728604142760,11.08,138.76,138.74,5.76835]
["bitfinex-derivatives","SOLF0:USTF0",1728604143466,11.08,138.76,138.74,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604143663,11.08,138.75,138.74,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604143864,11.08,138.75,138.73,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604144472,14.6863,138.75,138.73,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604145875,11.08,138.76,138.73,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604146176,14.6861,138.76,138.73,5.76855]
["bitfinex-derivatives","SOLF0:USTF0",1728604146373,11.08,138.76,138.73,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604146975,11.08,138.76,138.74,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728604148381,14.686,138.76,138.74,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728604150272,14.686,138.76,138.74,5.76835]
["bitfinex-derivatives","SOLF0:USTF0",1728604152273,14.686,138.76,138.74,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604155482,3.606,138.76,138.74,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604155684,14.6858,138.77,138.74,5.76835]
["bitfinex-derivatives","SOLF0:USTF0",1728604157079,3.6055,138.78,138.75,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728604157284,11.08,138.77,138.75,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728604157987,11.08,138.77,138.76,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1728604158686,11.08,138.77,138.76,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604159285,14.6857,138.77,138.76,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604163088,14.6857,138.77,138.75,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604163288,11.08,138.76,138.75,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604165904,3.6057,138.77,138.75,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604166107,3.6057,138.77,138.75,5.76815]
["bitfinex-derivatives","SOLF0:USTF0",1728604166306,14.6857,138.77,138.75,5.76815]
["bitfinex-derivatives","SOLF0:USTF0",1728604166900,14.6857,138.77,138.75,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604168604,3.6057,138.77,138.75,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604169007,14.6857,138.77,138.75,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604170817,3.69276753,138.83,138.75,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604170818,3.69276753,138.83,138.75,13.24185]
["bitfinex-derivatives","SOLF0:USTF0",1728604171103,3.6051,138.8,138.77,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728604171304,14.6851,138.8,138.77,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728604171609,14.6851,138.8,138.77,5.76735]
["bitfinex-derivatives","SOLF0:USTF0",1728604173907,14.6851,138.8,138.78,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728604175010,14.6851,138.8,138.77,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604175209,14.6851,138.8,138.77,5.76745]
["bitfinex-derivatives","SOLF0:USTF0",1728604176312,11.08,138.8,138.77,5.76745]
["bitfinex-derivatives","SOLF0:USTF0",1728604176609,3.6052,138.79,138.77,5.76745]
["bitfinex-derivatives","SOLF0:USTF0",1728604180108,3.6052,138.79,138.77,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604188213,3.6052,138.79,138.77,5.76755]
["bitfinex-derivatives","SOLF0:USTF0",1728604189015,14.6851,138.8,138.77,5.76755]
["bitfinex-derivatives","SOLF0:USTF0",1728604200333,11.08,138.8,138.77,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604200525,3.6054,138.79,138.77,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604203735,11.08,138.78,138.76,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604204532,14.6856,138.78,138.76,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604206242,14.6847,138.81,138.76,13.24185]
["bitfinex-derivatives","SOLF0:USTF0",1728604206534,11.08,138.81,138.76,13.24185]
["bitfinex-derivatives","SOLF0:USTF0",1728604206932,3.605,138.8,138.77,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1728604207133,3.605,138.8,138.77,5.76745]
["bitfinex-derivatives","SOLF0:USTF0",1728604209638,14.685,138.8,138.77,5.76745]
["bitfinex-derivatives","SOLF0:USTF0",1728604210135,14.6854,138.79,138.77,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604211139,11.08,138.79,138.77,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604211440,11.08,138.79,138.77,5.76755]
["bitfinex-derivatives","SOLF0:USTF0",1728604213443,14.6852,138.79,138.77,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604216641,3.6052,138.79,138.77,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604217043,11.08,138.8,138.77,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604217341,14.6851,138.8,138.77,5.76735]
["bitfinex-derivatives","SOLF0:USTF0",1728604223047,11.08,138.8,138.77,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604223849,3.6054,138.79,138.77,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604225445,11.08,138.79,138.77,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604225647,14.6855,138.78,138.77,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604225839,11.08,138.78,138.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728604226041,11.08,138.75,138.74,7.14185]
["bitfinex-derivatives","SOLF0:USTF0",1728604226247,11.08,138.75,138.74,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604227348,14.686,138.77,138.74,5.76835]
["bitfinex-derivatives","SOLF0:USTF0",1728604227550,14.6856,138.78,138.74,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604228146,14.6856,138.78,138.75,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728604228647,14.6856,138.78,138.75,5.76795]
["bitfinex-derivatives","SOLF0:USTF0",1728604231252,11.08,138.79,138.76,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728604231447,11.08,138.79,138.76,5.76775]
["bitfinex-derivatives","SOLF0:USTF0",1728604232453,3.6048,138.81,138.78,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728604232753,3.69276753,138.83,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728604232951,11.08,138.82,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728604233161,14.6846,138.82,138.79,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1728604233346,0.12502,138.83,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728604233544,0.12502,138.83,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728604233748,0.12502,138.83,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728604234154,0.12502,138.83,138.8,13.24185]
["bitfinex-derivatives","SOLF0:USTF0",1728604234349,0.12502,138.83,138.81,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728604234548,0.12502,138.83,138.8,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604235160,0.12502,138.83,138.81,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728604235361,0.12502,138.83,138.81,5.76655]
["bitfinex-derivatives","SOLF0:USTF0",1728604236660,0.12502,138.83,138.82,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728604236861,11.08,138.87,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728604237067,11.08,138.87,138.82,15.98305]
["bitfinex-derivatives","SOLF0:USTF0",1728604237358,11.08,138.87,138.84,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728604237562,11.08,138.87,138.84,5.76565]
["bitfinex-derivatives","SOLF0:USTF0",1728604238364,11.08,138.87,138.85,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728604238766,14.683,138.88,138.85,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728604239564,3.6033,138.87,138.85,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604240565,11.08,138.88,138.85,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604240765,14.683,138.88,138.85,5.76545]
["bitfinex-derivatives","SOLF0:USTF0",1728604240957,11.08,138.88,138.85,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604241764,11.08,138.88,138.86,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728604242159,3.72782,138.89,138.86,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728604242465,11.08,138.88,138.86,5.76525]
["bitfinex-derivatives","SOLF0:USTF0",1728604244563,14.683,138.88,138.86,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604250168,11.08,138.88,138.86,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604250366,14.6831,138.87,138.86,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604253770,11.08,138.87,138.85,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604254070,11.08,138.87,138.84,7.14185]
["bitfinex-derivatives","SOLF0:USTF0",1728604254272,14.6833,138.87,138.84,10.74575]
["bitfinex-derivatives","SOLF0:USTF0",1728604255272,14.6836,138.86,138.84,7.14185]
["bitfinex-derivatives","SOLF0:USTF0",1728604255678,14.6836,138.86,138.84,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604265985,0.12502,138.89,138.84,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604266194,0.12502,138.89,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728604267094,3.603,138.88,138.85,16.84535]
["bitfinex-derivatives","SOLF0:USTF0",1728604268392,3.603,138.88,138.86,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728604268591,14.80772,138.89,138.86,5.76515]
["bitfinex-derivatives","SOLF0:USTF0",1728604270389,3.72772,138.89,138.86,5.76515]
["bitfinex-derivatives","SOLF0:USTF0",1728604270590,14.80772,138.89,138.86,5.76515]
["bitfinex-derivatives","SOLF0:USTF0",1728604272391,14.80772,138.89,138.87,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728604273197,11.08,138.88,138.87,5.76495]
["bitfinex-derivatives","SOLF0:USTF0",1728604273898,11.08,138.88,138.87,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604278906,14.6829,138.88,138.87,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604279203,11.08,138.88,138.85,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604279398,11.08,138.86,138.85,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604280796,11.08,138.86,138.83,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604281092,14.684,138.84,138.83,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604284596,14.684,138.84,138.81,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604284597,14.73207929,138.84,138.81,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604284798,11.08,138.82,138.81,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604285201,14.6844,138.82,138.81,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604287303,11.08,138.82,138.8,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604287499,14.685,138.81,138.8,2.16185]
["bitfinex-derivatives","SOLF0:USTF0",1728604288090,3.6054,138.79,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728604288297,11.08,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728604288602,11.08,138.78,138.77,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1728604288989,14.6855,138.78,138.77,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1728604289191,11.08,138.78,138.77,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1728604290705,3.6054,138.79,138.77,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1728604290892,11.08,138.78,138.77,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1728604294208,14.6855,138.78,138.77,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1728604296706,14.6855,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728604298699,14.6855,138.78,138.77,0.00242]
["bitfinex-derivatives","SOLF0:USTF0",1728604298906,3.6063,138.75,138.74,2.16153]
["bitfinex-derivatives","SOLF0:USTF0",1728604299214,11.08,138.75,138.74,2.16153]
["bitfinex-derivatives","SOLF0:USTF0",1728604299504,14.6863,138.75,138.74,2.16153]
["bitfinex-derivatives","SOLF0:USTF0",1728604302911,3.6063,138.75,138.74,2.16153]
["bitfinex-derivatives","SOLF0:USTF0",1728604303210,14.6863,138.75,138.74,2.16153]
["bitfinex-derivatives","SOLF0:USTF0",1728604304702,11.08,138.75,138.74,2.16153]
["bitfinex-derivatives","SOLF0:USTF0",1728604305108,3.57454322,138.81,138.74,2.16153]
["bitfinex-derivatives","SOLF0:USTF0",1728604305309,4.98,138.8,138.74,2.16153]
["bitfinex-derivatives","SOLF0:USTF0",1728604305508,14.6855,138.78,138.75,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1728604306114,14.6855,138.78,138.75,5.76753]
["bitfinex-derivatives","SOLF0:USTF0",1728604307115,4.98,138.8,138.77,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1728604307116,11.08,138.8,138.77,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1728604307314,11.08,138.79,138.77,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1728604307614,11.08,138.79,138.77,5.76713]
["bitfinex-derivatives","SOLF0:USTF0",1728604308210,11.08,138.8,138.78,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728604308416,11.08,138.8,138.77,2.16153]
["bitfinex-derivatives","SOLF0:USTF0",1728604308820,14.6851,138.8,138.77,5.76723]
["bitfinex-derivatives","SOLF0:USTF0",1728604309917,8.72695118,138.83,138.77,2.16153]
["bitfinex-derivatives","SOLF0:USTF0",1728604310214,14.6848,138.81,138.78,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728604310921,14.6848,138.81,138.78,5.76673]
["bitfinex-derivatives","SOLF0:USTF0",1728604311324,14.6848,138.81,138.79,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728604311615,11.08,138.81,138.79,2.16153]
["bitfinex-derivatives","SOLF0:USTF0",1728604311821,11.20502,138.83,138.79,5.76673]
["bitfinex-derivatives","SOLF0:USTF0",1728604312015,11.08,138.81,138.79,5.76673]
["bitfinex-derivatives","SOLF0:USTF0",1728604313915,14.6847,138.81,138.79,2.16153]
["bitfinex-derivatives","SOLF0:USTF0",1728604315414,11.08,138.81,138.79,5.76673]
["bitfinex-derivatives","SOLF0:USTF0",1728604316823,14.80932,138.83,138.8,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1728604317827,14.80932,138.83,138.8,5.76653]
["bitfinex-derivatives","SOLF0:USTF0",1728604318618,11.20502,138.83,138.81,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728604319024,11.20502,138.83,138.81,5.76603]
["bitfinex-derivatives","SOLF0:USTF0",1728604320432,14.80922,138.83,138.81,5.76603]
["bitfinex-derivatives","SOLF0:USTF0",1728604321631,11.20502,138.83,138.81,5.76603]
["bitfinex-derivatives","SOLF0:USTF0",1728604322023,0.12502,138.83,138.81,5.76603]
["bitfinex-derivatives","SOLF0:USTF0",1728604323131,14.80932,138.83,138.81,5.76603]
["bitfinex-derivatives","SOLF0:USTF0",1728604323626,14.80932,138.83,138.81,2.16153]
["bitfinex-derivatives","SOLF0:USTF0",1728604330234,11.20502,138.83,138.81,2.16153]
["bitfinex-derivatives","SOLF0:USTF0",1728604330535,3.6044,138.82,138.81,2.16153]
["bitfinex-derivatives","SOLF0:USTF0",1728604331838,14.6844,138.82,138.81,2.16153]
["bitfinex-derivatives","SOLF0:USTF0",1728604335039,3.6044,138.82,138.81,2.16153]
["bitfinex-derivatives","SOLF0:USTF0",1728604336845,3.6044,138.82,138.8,7.14153]
["bitfinex-derivatives","SOLF0:USTF0",1728604344633,0.12502,138.83,138.8,18.22153]
["bitfinex-derivatives","SOLF0:USTF0",1728604344839,0.12502,138.83,138.81,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1728604345340,3.72922,138.83,138.8,21.82633]
["bitfinex-derivatives","SOLF0:USTF0",1728604345540,3.72922,138.83,138.8,10.74633]
["bitfinex-derivatives","SOLF0:USTF0",1728604348046,3.72922,138.83,138.8,7.14153]
["bitfinex-derivatives","SOLF0:USTF0",1728604348241,3.72922,138.83,138.81,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728604348946,3.72922,138.83,138.81,5.76623]
["bitfinex-derivatives","SOLF0:USTF0",1728604349944,0.12502,138.83,138.82,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728604350347,0.12502,138.83,138.82,5.76593]
["bitfinex-derivatives","SOLF0:USTF0",1728604351753,14.6833,138.87,138.84,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728604351948,0.12502,138.89,138.83,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1728604352159,11.20502,138.89,138.83,18.7923]
["bitfinex-derivatives","SOLF0:USTF0",1728604352949,3.603,138.88,138.85,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1728604353649,3.603,138.88,138.85,5.76503]
["bitfinex-derivatives","SOLF0:USTF0",1728604354440,11.08,138.87,138.85,5.76503]
["bitfinex-derivatives","SOLF0:USTF0",1728604361455,14.6832,138.87,138.85,5.76503]
["bitfinex-derivatives","SOLF0:USTF0",1728604364058,14.6832,138.87,138.85,2.16153]
["bitfinex-derivatives","SOLF0:USTF0",1728604370762,3.6034,138.86,138.85,2.16153]
["bitfinex-derivatives","SOLF0:USTF0",1728604371958,11.08,138.86,138.84,2.16153]
["bitfinex-derivatives","SOLF0:USTF0",1728604372160,3.6037,138.85,138.83,9.87383]
["bitfinex-derivatives","SOLF0:USTF0",1728604374165,3.6037,138.85,138.83,7.14153]
["bitfinex-derivatives","SOLF0:USTF0",1728604382666,11.08,138.84,138.83,2.16153]
["bitfinex-derivatives","SOLF0:USTF0",1728604382967,14.72569027,138.84,138.81,2.16153]
["bitfinex-derivatives","SOLF0:USTF0",1728604383268,11.08,138.82,138.81,2.16153]
["bitfinex-derivatives","SOLF0:USTF0",1728604383665,14.6846,138.82,138.81,2.16153]
["bitfinex-derivatives","SOLF0:USTF0",1728604383968,4.98,138.88,138.81,13.24153]
["bitfinex-derivatives","SOLF0:USTF0",1728604384174,3.604,138.84,138.81,16.84603]
["bitfinex-derivatives","SOLF0:USTF0",1728604384767,3.6044,138.82,138.81,2.16153]
["bitfinex-derivatives","SOLF0:USTF0",1728604385471,14.6844,138.82,138.81,2.16153]
["bitfinex-derivatives","SOLF0:USTF0",1728604390984,14.6844,138.82,138.8,2.16153]
["bitfinex-derivatives","SOLF0:USTF0",1728604391681,3.6047,138.81,138.8,2.16153]
["bitfinex-derivatives","SOLF0:USTF0",1728604395785,14.6847,138.81,138.8,2.16153]
["bitfinex-derivatives","SOLF0:USTF0",1728604396087,3.56501656,138.84,138.8,2.16153]
["bitfinex-derivatives","SOLF0:USTF0",1728604396286,11.08,138.82,138.8,5.76643]
["bitfinex-derivatives","SOLF0:USTF0",1728604398190,14.6845,138.82,138.8,2.16153]
["bitfinex-derivatives","SOLF0:USTF0",1728604403187,14.6845,138.82,138.8,5.76653]
["bitfinex-derivatives","SOLF0:USTF0",1728604403593,11.08,138.82,138.8,2.16153]
["bitfinex-derivatives","SOLF0:USTF0",1728604403799,11.08,138.83,138.81,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728604404495,11.08,138.83,138.81,5.76623]
["bitfinex-derivatives","SOLF0:USTF0",1728604404806,14.6843,138.83,138.81,5.76623]
["bitfinex-derivatives","SOLF0:USTF0",1728604413714,0.12502,138.89,138.82,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728604413916,11.08,138.84,138.82,2.16153]
["bitfinex-derivatives","SOLF0:USTF0",1728604414621,11.08,138.84,138.82,5.76583]
["bitfinex-derivatives","SOLF0:USTF0",1728604415417,3.6038,138.85,138.82,5.76583]
["bitfinex-derivatives","SOLF0:USTF0",1728604415618,11.08,138.84,138.82,5.76583]
["bitfinex-derivatives","SOLF0:USTF0",1728604416017,3.6038,138.85,138.82,5.76583]
["bitfinex-derivatives","SOLF0:USTF0",1728604416221,11.08,138.84,138.82,5.76583]
["bitfinex-derivatives","SOLF0:USTF0",1728604417319,14.6839,138.84,138.82,5.76583]
["bitfinex-derivatives","SOLF0:USTF0",1728604424137,11.08,138.84,138.82,5.76583]
["bitfinex-derivatives","SOLF0:USTF0",1728604425216,14.6839,138.84,138.82,5.76583]
["bitfinex-derivatives","SOLF0:USTF0",1728604427025,11.08,138.84,138.82,5.76583]
["bitfinex-derivatives","SOLF0:USTF0",1728604429725,11.08,138.84,138.82,2.16153]
["bitfinex-derivatives","SOLF0:USTF0",1728604429928,14.6841,138.84,138.82,2.16153]
["bitfinex-derivatives","SOLF0:USTF0",1728604432235,14.6842,138.83,138.82,2.16153]
["bitfinex-derivatives","SOLF0:USTF0",1728604442246,3.6042,138.83,138.82,2.16153]
["bitfinex-derivatives","SOLF0:USTF0",1728604442448,3.6038,138.85,138.82,5.76583]
["bitfinex-derivatives","SOLF0:USTF0",1728604442643,11.08,138.85,138.82,5.76583]
["bitfinex-derivatives","SOLF0:USTF0",1728604443448,11.08,138.84,138.82,5.76583]
["bitfinex-derivatives","SOLF0:USTF0",1728604445850,14.6839,138.84,138.82,5.76583]
["bitfinex-derivatives","SOLF0:USTF0",1728604450954,3.6038,138.85,138.82,5.76583]
["bitfinex-derivatives","SOLF0:USTF0",1728604451159,11.08,138.84,138.82,5.76583]
["bitfinex-derivatives","SOLF0:USTF0",1728604452467,14.6839,138.84,138.82,5.76583]
["bitfinex-derivatives","SOLF0:USTF0",1728604454066,3.6033,138.87,138.83,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728604454265,11.08,138.85,138.83,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728604454466,11.08,138.85,138.83,5.76573]
["bitfinex-derivatives","SOLF0:USTF0",1728604455363,11.08,138.84,138.83,2.16153]
["bitfinex-derivatives","SOLF0:USTF0",1728604458970,11.08,138.84,138.82,2.16153]
["bitfinex-derivatives","SOLF0:USTF0",1728604459170,8.91847,138.82,138.81,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728604459770,8.91847,138.82,138.81,10.74512]
["bitfinex-derivatives","SOLF0:USTF0",1728604460171,5.10502,138.89,138.83,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728604460372,11.08,138.85,138.83,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728604460767,11.08,138.85,138.83,5.76452]
["bitfinex-derivatives","SOLF0:USTF0",1728604461563,11.08,138.85,138.84,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728604462068,11.08,138.85,138.84,5.76442]
["bitfinex-derivatives","SOLF0:USTF0",1728604467967,14.6836,138.86,138.84,5.76442]
["bitfinex-derivatives","SOLF0:USTF0",1728604468171,11.08,138.86,138.84,5.76442]
["bitfinex-derivatives","SOLF0:USTF0",1728604468371,14.6833,138.87,138.84,5.76442]
["bitfinex-derivatives","SOLF0:USTF0",1728604469076,3.6034,138.86,138.84,5.76442]
["bitfinex-derivatives","SOLF0:USTF0",1728604469279,3.6034,138.86,138.84,10.74442]
["bitfinex-derivatives","SOLF0:USTF0",1728604473584,3.6033,138.87,138.84,10.74442]
["bitfinex-derivatives","SOLF0:USTF0",1728604473884,14.6833,138.87,138.84,10.74442]
["bitfinex-derivatives","SOLF0:USTF0",1728604478388,3.603,138.88,138.86,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728604478685,11.08,138.88,138.86,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728604479289,11.08,138.88,138.86,5.76392]
["bitfinex-derivatives","SOLF0:USTF0",1728604479482,14.683,138.88,138.86,5.76392]
["bitfinex-derivatives","SOLF0:USTF0",1728604480384,3.603,138.88,138.86,5.76392]
["bitfinex-derivatives","SOLF0:USTF0",1728604480586,3.72772,138.89,138.87,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728604480886,0.12502,138.89,138.87,5.76362]
["bitfinex-derivatives","SOLF0:USTF0",1728604481084,11.20502,138.89,138.87,5.76362]
["bitfinex-derivatives","SOLF0:USTF0",1728604481275,11.20502,138.89,138.87,10.74362]
["bitfinex-derivatives","SOLF0:USTF0",1728604486096,14.80762,138.89,138.87,10.74362]
["bitfinex-derivatives","SOLF0:USTF0",1728604489699,0.12502,138.89,138.87,7.14052]
["bitfinex-derivatives","SOLF0:USTF0",1728604489900,0.12502,138.89,138.88,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728604490101,0.12502,138.89,138.88,5.76342]
["bitfinex-derivatives","SOLF0:USTF0",1728604491204,11.08,138.92,138.88,13.24052]
["bitfinex-derivatives","SOLF0:USTF0",1728604491394,11.08,138.93,138.89,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728604491601,3.602,138.92,138.88,13.24052]
["bitfinex-derivatives","SOLF0:USTF0",1728604492203,14.6817,138.93,138.9,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728604492405,14.6817,138.93,138.9,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728604492596,14.6817,138.93,138.91,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728604492797,14.6817,138.93,138.91,5.76262]
["bitfinex-derivatives","SOLF0:USTF0",1728604493192,14.6817,138.93,138.91,2.16052]
["bitfinex-derivatives","SOLF0:USTF0",1728604494209,3.6017,138.93,138.91,2.16052]
["bitfinex-derivatives","SOLF0:USTF0",1728604494398,14.6817,138.93,138.91,2.16052]
["bitfinex-derivatives","SOLF0:USTF0",1728604494699,14.80632,138.95,138.92,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728604495201,3.72632,138.95,138.92,5.76232]
["bitfinex-derivatives","SOLF0:USTF0",1728604495402,14.80632,138.95,138.92,5.76232]
["bitfinex-derivatives","SOLF0:USTF0",1728604495798,3.72632,138.95,138.92,5.76232]
["bitfinex-derivatives","SOLF0:USTF0",1728604496002,3.72632,138.95,138.93,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728604496202,3.72632,138.95,138.93,10.74202]
["bitfinex-derivatives","SOLF0:USTF0",1728604496407,0.12502,138.95,138.94,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728604496900,0.12502,138.95,138.94,5.76182]
["bitfinex-derivatives","SOLF0:USTF0",1728604501002,0.12502,138.95,138.94,2.16052]
["bitfinex-derivatives","SOLF0:USTF0",1728604501208,11.20502,138.95,138.94,2.16052]
["bitfinex-derivatives","SOLF0:USTF0",1728604502314,0.12502,138.95,138.94,2.16052]
["bitfinex-derivatives","SOLF0:USTF0",1728604502718,0.12502,138.95,138.94,5.76182]
["bitfinex-derivatives","SOLF0:USTF0",1728604504221,0.12502,138.95,138.94,16.84182]
["bitfinex-derivatives","SOLF0:USTF0",1728604505819,3.6001,138.99,138.94,13.24052]
["bitfinex-derivatives","SOLF0:USTF0",1728604506125,3.6001,138.99,138.96,14.6806]
["bitfinex-derivatives","SOLF0:USTF0",1728604506419,3.6001,138.99,138.96,19.6606]
["bitfinex-derivatives","SOLF0:USTF0",1728604506620,0.12502,139.01,138.96,18.22052]
["bitfinex-derivatives","SOLF0:USTF0",1728604506821,14.80462,139.01,138.98,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728604507120,14.80462,139.01,138.98,5.76082]
["bitfinex-derivatives","SOLF0:USTF0",1728604508024,3.72462,139.01,138.98,2.16052]
["bitfinex-derivatives","SOLF0:USTF0",1728604508222,0.12502,139.01,138.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728604508524,0.12502,139.01,138.99,10.74052]
["bitfinex-derivatives","SOLF0:USTF0",1728604509313,0.12502,139.01,139.0,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728604509521,0.12502,139.01,139.0,5.76032]
["bitfinex-derivatives","SOLF0:USTF0",1728604510618,0.12502,139.01,139.0,16.84032]
["bitfinex-derivatives","SOLF0:USTF0",1728604510924,0.12502,139.01,139.0,5.76032]
["bitfinex-derivatives","SOLF0:USTF0",1728604513620,0.12502,139.01,139.0,16.84032]
["bitfinex-derivatives","SOLF0:USTF0",1728604514022,0.12502,139.01,139.0,19.59892]
["bitfinex-derivatives","SOLF0:USTF0",1728604514413,0.12502,139.01,139.0,8.51892]
["bitfinex-derivatives","SOLF0:USTF0",1728604514613,0.12502,139.01,139.0,19.59892]
["bitfinex-derivatives","SOLF0:USTF0",1728604515530,0.12502,139.07,139.04,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728604515822,0.12502,139.07,139.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728604515823,11.20502,139.07,139.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728604516221,0.12502,139.07,139.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728604516614,0.12502,139.07,139.05,7.14052]
["bitfinex-derivatives","SOLF0:USTF0",1728604517519,0.12502,139.07,139.05,10.73872]
["bitfinex-derivatives","SOLF0:USTF0",1728604518425,0.12502,139.07,139.06,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728604518729,0.12502,139.07,139.06,5.75872]
["bitfinex-derivatives","SOLF0:USTF0",1728604526921,0.12502,139.07,139.06,16.83872]
["bitfinex-derivatives","SOLF0:USTF0",1728604529931,0.12502,139.07,139.06,2.16052]
["bitfinex-derivatives","SOLF0:USTF0",1728604530232,14.80302,139.07,139.06,1.28586001]
["bitfinex-derivatives","SOLF0:USTF0",1728604530433,11.20502,139.07,139.03,6.24586]
["bitfinex-derivatives","SOLF0:USTF0",1728604530735,14.679,139.04,139.02,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728604530934,14.679,139.04,139.02,7.11734]
["bitfinex-derivatives","SOLF0:USTF0",1728604531232,0.12502,139.07,139.02,2.15734]
["bitfinex-derivatives","SOLF0:USTF0",1728604531233,14.679,139.03,139.02,2.15734]
["bitfinex-derivatives","SOLF0:USTF0",1728604533936,11.08,139.03,139.02,2.15734]
["bitfinex-derivatives","SOLF0:USTF0",1728604534434,11.08,139.04,139.02,5.75654]
["bitfinex-derivatives","SOLF0:USTF0",1728604535332,11.08,139.04,139.02,2.15734]
["bitfinex-derivatives","SOLF0:USTF0",1728604535530,14.6788,139.04,139.02,2.15734]
["bitfinex-derivatives","SOLF0:USTF0",1728604536331,11.08,139.04,139.02,2.15734]
["bitfinex-derivatives","SOLF0:USTF0",1728604536533,3.599,139.03,139.02,2.15734]
["bitfinex-derivatives","SOLF0:USTF0",1728604537037,14.679,139.03,139.02,2.15734]
["bitfinex-derivatives","SOLF0:USTF0",1728604538741,3.5996,139.01,139.0,2.15734]
["bitfinex-derivatives","SOLF0:USTF0",1728604538937,11.08,139.01,139.0,2.15734]
["bitfinex-derivatives","SOLF0:USTF0",1728604540937,11.08,139.01,138.99,2.15734]
["bitfinex-derivatives","SOLF0:USTF0",1728604541238,8.92266,138.99,138.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728604541542,8.92266,138.99,138.98,7.11796]
["bitfinex-derivatives","SOLF0:USTF0",1728604542237,12.52266,138.99,138.98,7.11796]
["bitfinex-derivatives","SOLF0:USTF0",1728604543142,12.52266,138.99,138.98,2.15796]
["bitfinex-derivatives","SOLF0:USTF0",1728604543443,8.92266,138.99,138.98,2.15796]
["bitfinex-derivatives","SOLF0:USTF0",1728604552552,14.6799,139.0,138.98,2.15796]
["bitfinex-derivatives","SOLF0:USTF0",1728604560257,11.08,138.99,138.98,2.15796]
["bitfinex-derivatives","SOLF0:USTF0",1728604562062,14.68,138.99,138.98,2.15796]
["bitfinex-derivatives","SOLF0:USTF0",1728604565558,14.68,138.99,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728604565559,11.08,138.99,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728604565755,14.6808,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728604565953,14.6808,138.96,138.95,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1728604566762,11.08,138.96,138.95,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1728604566963,8.49350169,139.03,138.95,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1728604567161,11.08,138.98,138.95,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1728604567362,14.6805,138.98,138.95,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1728604568569,14.6805,138.98,138.96,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728604568966,14.6805,138.98,138.96,5.75938]
["bitfinex-derivatives","SOLF0:USTF0",1728604578774,14.6805,138.98,138.96,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604579666,14.6805,138.98,138.96,5.75938]
["bitfinex-derivatives","SOLF0:USTF0",1728604585685,8.49350169,139.03,138.96,5.75938]
["bitfinex-derivatives","SOLF0:USTF0",1728604585985,11.08,138.99,138.97,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728604586389,14.6801,138.99,138.97,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728604586574,14.6801,138.99,138.97,10.73898]
["bitfinex-derivatives","SOLF0:USTF0",1728604587084,8.49350169,139.03,138.97,10.73898]
["bitfinex-derivatives","SOLF0:USTF0",1728604587287,11.08,139.0,138.98,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728604587975,11.08,139.0,138.98,5.75888]
["bitfinex-derivatives","SOLF0:USTF0",1728604588985,11.08,139.0,138.98,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604589191,14.6799,139.0,138.98,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604593593,3.5999,139.0,138.98,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604593789,11.08,138.99,138.98,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604595094,3.5999,139.0,138.98,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604595293,11.08,138.99,138.98,5.75878]
["bitfinex-derivatives","SOLF0:USTF0",1728604598108,3.5999,139.0,138.98,5.75878]
["bitfinex-derivatives","SOLF0:USTF0",1728604598301,11.08,138.99,138.98,5.75878]
["bitfinex-derivatives","SOLF0:USTF0",1728604599211,11.08,138.99,138.98,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604601203,14.68,138.99,138.98,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604602311,3.5999,139.0,138.98,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604602505,11.08,138.99,138.98,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604605510,14.6799,139.0,138.98,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604606309,14.68,138.99,138.98,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604606911,3.6,138.99,138.98,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604607113,14.68,138.99,138.98,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604608602,3.63723992,139.02,138.98,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604608809,11.08,139.0,138.98,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604609709,14.6799,139.0,138.98,7.11858]
["bitfinex-derivatives","SOLF0:USTF0",1728604610415,3.5999,139.0,138.98,7.11858]
["bitfinex-derivatives","SOLF0:USTF0",1728604610816,14.6799,139.0,138.98,10.71888]
["bitfinex-derivatives","SOLF0:USTF0",1728604616320,3.5999,139.0,138.98,10.71888]
["bitfinex-derivatives","SOLF0:USTF0",1728604616621,14.6799,139.0,138.98,10.71888]
["bitfinex-derivatives","SOLF0:USTF0",1728604617120,14.6799,139.0,138.98,5.75888]
["bitfinex-derivatives","SOLF0:USTF0",1728604618117,3.5999,139.0,138.98,5.75888]
["bitfinex-derivatives","SOLF0:USTF0",1728604618420,14.6799,139.0,138.98,5.75888]
["bitfinex-derivatives","SOLF0:USTF0",1728604622517,14.6799,139.0,138.98,10.71888]
["bitfinex-derivatives","SOLF0:USTF0",1728604631434,3.5999,139.0,138.98,10.71888]
["bitfinex-derivatives","SOLF0:USTF0",1728604631634,14.6799,139.0,138.98,10.71888]
["bitfinex-derivatives","SOLF0:USTF0",1728604631930,3.5999,139.0,138.98,10.71888]
["bitfinex-derivatives","SOLF0:USTF0",1728604632131,14.6799,139.0,138.98,10.71888]
["bitfinex-derivatives","SOLF0:USTF0",1728604633534,3.57639725,139.03,138.98,7.11858]
["bitfinex-derivatives","SOLF0:USTF0",1728604633839,11.08,139.03,139.0,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728604634437,14.6793,139.02,139.0,5.75818]
["bitfinex-derivatives","SOLF0:USTF0",1728604634636,11.08,139.02,139.0,5.75818]
["bitfinex-derivatives","SOLF0:USTF0",1728604634938,11.08,139.02,139.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728604635240,11.08,139.02,139.01,7.11858]
["bitfinex-derivatives","SOLF0:USTF0",1728604636537,11.08,139.02,139.01,10.71808]
["bitfinex-derivatives","SOLF0:USTF0",1728604636930,3.5991,139.03,139.01,10.71808]
["bitfinex-derivatives","SOLF0:USTF0",1728604637538,11.08,139.04,139.01,10.71808]
["bitfinex-derivatives","SOLF0:USTF0",1728604637732,14.6789,139.04,139.01,10.71808]
["bitfinex-derivatives","SOLF0:USTF0",1728604643541,3.5989,139.04,139.01,7.11858]
["bitfinex-derivatives","SOLF0:USTF0",1728604643741,14.6785,139.05,139.02,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728604644537,14.6785,139.05,139.03,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728604644737,14.6785,139.05,139.03,5.75748]
["bitfinex-derivatives","SOLF0:USTF0",1728604644934,3.5985,139.05,139.03,5.75748]
["bitfinex-derivatives","SOLF0:USTF0",1728604647344,3.5985,139.05,139.03,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604647547,14.6787,139.04,139.03,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604650240,3.5987,139.04,139.03,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604650439,11.08,139.05,139.03,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604650647,14.6786,139.05,139.03,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604651251,14.6786,139.05,139.03,5.75758]
["bitfinex-derivatives","SOLF0:USTF0",1728604652751,3.5986,139.05,139.03,5.75758]
["bitfinex-derivatives","SOLF0:USTF0",1728604652952,14.6786,139.05,139.03,5.75758]
["bitfinex-derivatives","SOLF0:USTF0",1728604654352,14.6786,139.05,139.03,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604657757,14.6786,139.05,139.03,5.75748]
["bitfinex-derivatives","SOLF0:USTF0",1728604659654,14.6786,139.05,139.03,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604660952,11.08,139.04,139.03,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604661143,11.08,139.04,139.02,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604661452,11.08,139.03,138.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728604661652,11.08,138.99,138.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728604661955,11.08,139.0,138.98,7.11858]
["bitfinex-derivatives","SOLF0:USTF0",1728604662660,14.6799,139.0,138.98,7.11858]
["bitfinex-derivatives","SOLF0:USTF0",1728604662957,4.96,139.06,138.99,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728604663146,11.08,139.03,138.99,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728604663352,11.08,139.03,138.99,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604663552,3.5993,139.02,138.99,5.75848]
["bitfinex-derivatives","SOLF0:USTF0",1728604669360,3.5993,139.02,139.0,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728604670058,3.5993,139.02,139.0,5.75838]
["bitfinex-derivatives","SOLF0:USTF0",1728604674961,11.08,139.03,139.0,5.75838]
["bitfinex-derivatives","SOLF0:USTF0",1728604675160,14.6792,139.03,139.0,5.75838]
["bitfinex-derivatives","SOLF0:USTF0",1728604676863,11.08,139.03,139.0,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604677058,3.68197697,139.05,139.0,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604677059,3.5995,139.01,139.0,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604680875,3.5994,139.02,139.0,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604681872,14.6791,139.03,139.0,5.75828]
["bitfinex-derivatives","SOLF0:USTF0",1728604682467,14.6791,139.03,139.01,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728604682468,3.5991,139.03,139.01,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728604682673,3.5991,139.03,139.01,5.75808]
["bitfinex-derivatives","SOLF0:USTF0",1728604685076,3.5993,139.02,139.01,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604688775,14.6793,139.02,139.01,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604690388,3.5993,139.02,139.01,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604691280,3.5991,139.03,139.01,5.75808]
["bitfinex-derivatives","SOLF0:USTF0",1728604694277,3.5989,139.04,139.01,5.75808]
["bitfinex-derivatives","SOLF0:USTF0",1728604694475,11.08,139.04,139.01,5.75808]
["bitfinex-derivatives","SOLF0:USTF0",1728604695287,14.6789,139.04,139.01,5.75808]
["bitfinex-derivatives","SOLF0:USTF0",1728604695488,11.08,139.04,139.01,5.75808]
["bitfinex-derivatives","SOLF0:USTF0",1728604696383,3.5991,139.03,139.01,5.75808]
["bitfinex-derivatives","SOLF0:USTF0",1728604698899,11.08,139.04,139.01,5.75808]
["bitfinex-derivatives","SOLF0:USTF0",1728604698900,3.5989,139.04,139.01,5.75798]
["bitfinex-derivatives","SOLF0:USTF0",1728604699192,11.08,139.04,139.01,5.75798]
["bitfinex-derivatives","SOLF0:USTF0",1728604699997,11.08,139.04,139.01,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604700198,3.599,139.03,139.01,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604701408,14.6793,139.02,139.01,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604704302,11.08,139.02,139.01,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604704896,14.6793,139.02,139.01,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604705801,5.08502,139.07,139.01,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604706003,3.5992,139.03,139.01,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604707506,3.5992,139.03,139.01,5.75808]
["bitfinex-derivatives","SOLF0:USTF0",1728604710810,3.5992,139.03,139.01,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604711611,11.08,139.04,139.01,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604711803,3.5993,139.02,139.01,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604712006,11.08,139.04,139.01,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604712808,3.5991,139.03,139.01,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604716811,3.5993,139.02,139.01,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604717711,14.6793,139.02,139.01,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604730120,3.60827942,139.05,139.01,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604730322,14.6792,139.03,139.01,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604735526,3.5992,139.03,139.01,5.75808]
["bitfinex-derivatives","SOLF0:USTF0",1728604743730,14.6789,139.04,139.02,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728604743929,3.5989,139.04,139.02,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728604744134,3.5989,139.04,139.02,5.75778]
["bitfinex-derivatives","SOLF0:USTF0",1728604747234,3.5989,139.04,139.02,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604748740,11.08,139.03,139.02,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604748926,11.08,139.03,139.01,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604748927,14.679,139.03,139.01,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604749132,14.679,139.03,139.0,9.78108]
["bitfinex-derivatives","SOLF0:USTF0",1728604750327,14.679,139.03,139.0,13.38078]
["bitfinex-derivatives","SOLF0:USTF0",1728604758850,3.72312,139.07,139.04,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728604759347,0.12502,139.07,139.04,5.75718]
["bitfinex-derivatives","SOLF0:USTF0",1728604759846,0.12518,139.08,139.05,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728604760045,11.20518,139.08,139.05,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728604760238,11.20518,139.08,139.04,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604761044,3.598,139.07,139.05,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728604761539,3.598,139.07,139.05,5.75698]
["bitfinex-derivatives","SOLF0:USTF0",1728604762139,11.20518,139.08,139.05,5.75698]
["bitfinex-derivatives","SOLF0:USTF0",1728604762448,0.12518,139.08,139.07,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728604762650,11.20518,139.08,139.06,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728604762836,11.20518,139.08,139.06,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728604763947,11.20518,139.08,139.06,10.71668]
["bitfinex-derivatives","SOLF0:USTF0",1728604764546,14.80298,139.08,139.06,10.71668]
["bitfinex-derivatives","SOLF0:USTF0",1728604767943,14.80298,139.08,139.06,5.75668]
["bitfinex-derivatives","SOLF0:USTF0",1728604771546,14.80298,139.08,139.06,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604775254,14.80298,139.08,139.06,5.75678]
["bitfinex-derivatives","SOLF0:USTF0",1728604783758,3.72298,139.08,139.06,5.75678]
["bitfinex-derivatives","SOLF0:USTF0",1728604783958,14.80298,139.08,139.06,5.75678]
["bitfinex-derivatives","SOLF0:USTF0",1728604785061,11.20518,139.08,139.06,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604786054,0.12518,139.08,139.06,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604786263,11.20518,139.08,139.06,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604790958,0.12518,139.08,139.06,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604798667,11.08,139.07,139.06,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604798864,11.08,139.07,139.05,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604799161,0.12518,139.08,139.05,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604799162,11.08,139.06,139.05,2.15858]